Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1077
List last updated on: 11/27/2023

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	30	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.81	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	11	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	13	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	21649	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.09	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.31	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.31	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	156	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	195	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	148	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	138	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	67	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	135	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	170	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	175	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	159	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	148	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	135	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	180	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	12	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	181	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	16080	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	94	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	29182	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	28111	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	18939	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	4712	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	117	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3259	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	8082	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	7329	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	38	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	2/8/2016	6792	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	27267	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHUF	9/25/2009	3514	AUSTRALIA, DOLLARS / HUNGARY, FORINT
47	AUDIDR	9/25/2009	315	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48	AUDILS	9/25/2009	212	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49	AUDINR	9/25/2009	661	AUSTRALIA, DOLLARS / INDIA, RUPEES
50	AUDJPY	9/25/2009	36897	AUSTRALIA, DOLLARS / JAPAN, YEN
51	AUDKRW	9/25/2009	194	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52	AUDLTL	4/8/2014	17039	AUSTRALIA, DOLLARS / LITHUANIA, LITAI
53	AUDMAD	4/8/2014	18685	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
54	AUDMXN	9/25/2009	9004	AUSTRALIA, DOLLARS / MEXICO, PESOS
55	AUDMYR	9/25/2009	108	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
56	AUDNOK	9/25/2009	38177	AUSTRALIA, DOLLARS / NORWAY, KRONE
57	AUDNZD	9/25/2009	28486	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
58	AUDPGK	9/21/2011	0.33	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
59	AUDPHP	8/24/2011	265	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
60	AUDPKR	9/28/2009	1.03	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
61	AUDPLN	9/25/2009	5529	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
62	AUDSEK	9/25/2009	39040	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
63	AUDSGD	9/25/2009	12943	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
64	AUDTHB	9/25/2009	179	AUSTRALIA, DOLLARS / THAILAND, BAHT
65	AUDTRY	6/2/2013	4616	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
66	AUDTWD	9/25/2009	553	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
67	AUDUSD	9/25/2009	29326	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
68	AUDZAR	9/25/2009	26884	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
69	AWGUSD	9/24/2010	0.32	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
70	BAMUSD	9/24/2010	0.38	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
71	BBDGBP	7/15/2011	0.36	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
72	BBDUSD	9/24/2010	0.37	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
73	BDTGBP	9/25/2009	0.33	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
74	BDTJPY	9/25/2009	0.38	BANGLADESH, TAKA / JAPAN, YEN
75	BDTUSD	9/24/2010	0.33	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
76	BGNAUD	4/8/2014	19903	BULGARIA, LEVA / AUSTRALIA, DOLLARS
77	BGNCAD	4/8/2014	20466	BULGARIA, LEVA / CANADA, DOLLARS
78	BGNCNY	9/25/2009	23	BULGARIA, LEVA / CHINA, YUAN RENMINBI
79	BGNDKK	9/25/2009	73	BULGARIA, LEVA / DENMARK, KRONER
80	BGNUSD	9/24/2010	77	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
81	BHDEUR	9/25/2009	7.37	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
82	BHDPKR	9/28/2009	0.86	BAHRAIN, DINARS / PAKISTAN, RUPEES
83	BHDUSD	9/24/2010	7.27	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
84	BIFUSD	9/27/2010	0.13	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
85	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
86	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
87	BOBUSD	9/24/2010	0.44	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
88	BRLARS	9/25/2009	758	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
89	BRLAUD	9/25/2009	658	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
90	BRLCAD	9/25/2009	98	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
91	BRLCHF	9/25/2009	892	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
92	BRLCLP	9/25/2009	1126	BRAZIL, BRAZIL REAL / CHILE, PESOS
93	BRLEUR	9/25/2009	345	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
94	BRLHKD	9/25/2009	94	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
95	BRLJPY	9/25/2009	1425	BRAZIL, BRAZIL REAL / JAPAN, YEN
96	BRLKRW	8/21/2012	605	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
97	BRLMXN	9/25/2009	875	BRAZIL, BRAZIL REAL / MEXICO, PESOS
98	BRLRUB	7/12/2010	91	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
99	BRLSEK	9/25/2009	91	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
100	BRLSGD	9/25/2009	98	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
101	BRLUSD	9/25/2009	664	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
102	BRLZAR	7/12/2010	117	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
103	BSDGBP	9/24/2010	0.38	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
104	BSDUSD	9/24/2010	0.37	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
105	BWPCHF	11/20/2009	0.37	BOTSWANA, PULAS / SWITZERLAND, FRANCS
106	BWPEUR	11/20/2009	0.16	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
107	BWPGBP	11/20/2009	0.38	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
108	BWPUSD	11/19/2009	0.47	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
109	BWPZAR	9/25/2009	17862	BOTSWANA, PULAS / SOUTH AFRICA, RAND
110	BZDUSD	9/24/2010	0.37	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
111	CADAED	9/25/2009	16126	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
112	CADARS	9/25/2009	178	CANADA, DOLLARS / ARGENTINA, PESOS
113	CADAUD	9/25/2009	6295	CANADA, DOLLARS / AUSTRALIA, DOLLARS
114	CADBGN	4/8/2014	17145	CANADA, DOLLARS / BULGARIA, LEVA
115	CADBRL	9/25/2009	94	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
116	CADCHF	9/25/2009	22875	CANADA, DOLLARS / SWITZERLAND, FRANCS
117	CADCNY	9/25/2009	115	CANADA, DOLLARS / CHINA, YUAN RENMINBI
118	CADCOP	7/30/2012	0.32	CANADA, DOLLARS / COLOMBIA, PESOS
119	CADCZK	4/8/2014	20453	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
120	CADDKK	9/25/2009	6857	CANADA, DOLLARS / DENMARK, KRONER
121	CADEUR	9/25/2009	5549	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
122	CADGBP	9/25/2009	5410	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
123	CADHKD	9/25/2009	22765	CANADA, DOLLARS / HONG KONG, DOLLARS
124	CADHUF	4/8/2014	22450	CANADA, DOLLARS / HUNGARY, FORINT
125	CADIDR	9/25/2009	371	CANADA, DOLLARS / INDONESIA, RUPIAHS
126	CADILS	9/25/2009	225	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
127	CADINR	9/25/2009	667	CANADA, DOLLARS / INDIA, RUPEES
128	CADJPY	9/25/2009	28963	CANADA, DOLLARS / JAPAN, YEN
129	CADKRW	9/25/2009	193	CANADA, DOLLARS / KOREA (SOUTH), WON
130	CADKWD	9/25/2009	171	CANADA, DOLLARS / KUWAIT, DINARS
131	CADMXN	9/25/2009	14099	CANADA, DOLLARS / MEXICO, PESOS
132	CADMYR	9/25/2009	106	CANADA, DOLLARS / MALAYSIA, RINGGITS
133	CADNOK	9/25/2009	37002	CANADA, DOLLARS / NORWAY, KRONE
134	CADNZD	9/25/2009	4856	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
135	CADPKR	9/28/2009	1.03	CANADA, DOLLARS / PAKISTAN, RUPEES
136	CADPLN	12/17/2012	7968	CANADA, DOLLARS / POLAND, ZLOTYCH
137	CADRUB	8/10/2012	156	CANADA, DOLLARS / RUSSIA, RUBLES
138	CADSEK	9/25/2009	9210	CANADA, DOLLARS / SWEDEN, KRONOR
139	CADSGD	9/25/2009	34789	CANADA, DOLLARS / SINGAPORE, DOLLARS
140	CADTHB	9/25/2009	176	CANADA, DOLLARS / THAILAND, BAHT
141	CADTRY	8/10/2012	5043	CANADA, DOLLARS / TURKEY, NEW LIRA
142	CADTWD	9/25/2009	522	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
143	CADUSD	9/25/2009	3661	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
144	CADZAR	9/25/2009	29754	CANADA, DOLLARS / SOUTH AFRICA, RAND
145	CDFUSD	10/21/2010	0.13	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
146	CHFAED	9/25/2009	13	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
147	CHFARS	9/25/2009	177	SWITZERLAND, FRANCS / ARGENTINA, PESOS
148	CHFAUD	9/25/2009	33464	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
149	CHFBRL	9/25/2009	93	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
150	CHFBWP	11/20/2009	0.37	SWITZERLAND, FRANCS / BOTSWANA, PULAS
151	CHFCAD	9/25/2009	6624	SWITZERLAND, FRANCS / CANADA, DOLLARS
152	CHFCNY	9/25/2009	113	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
153	CHFCZK	9/25/2009	3629	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
154	CHFDKK	9/25/2009	11105	SWITZERLAND, FRANCS / DENMARK, KRONER
155	CHFEUR	9/25/2009	49711	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
156	CHFGBP	9/25/2009	4283	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
157	CHFHKD	9/25/2009	8222	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
158	CHFHUF	9/25/2009	20343	SWITZERLAND, FRANCS / HUNGARY, FORINT
159	CHFIDR	9/25/2009	286	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
160	CHFILS	9/25/2009	210	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
161	CHFINR	9/25/2009	656	SWITZERLAND, FRANCS / INDIA, RUPEES
162	CHFJPY	9/25/2009	35492	SWITZERLAND, FRANCS / JAPAN, YEN
163	CHFKRW	9/25/2009	184	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
164	CHFMXN	9/25/2009	9197	SWITZERLAND, FRANCS / MEXICO, PESOS
165	CHFMYR	9/25/2009	105	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
166	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
167	CHFNZD	9/25/2009	4452	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
168	CHFPKR	8/3/2010	37712	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
169	CHFPLN	9/25/2009	11043	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
170	CHFRON	10/15/2012	117	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
171	CHFRUB	7/10/2012	22270	SWITZERLAND, FRANCS / RUSSIA, RUBLES
172	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
173	CHFSGD	9/25/2009	36645	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
174	CHFSZL	11/20/2009	0.37	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
175	CHFTHB	9/25/2009	173	SWITZERLAND, FRANCS / THAILAND, BAHT
176	CHFTRY	9/25/2009	15250	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
177	CHFTWD	9/25/2009	523	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
178	CHFUSD	9/25/2009	42959	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
179	CHFZAR	9/25/2009	29532	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
180	CLPAUD	4/8/2014	4225	CHILE, PESOS / AUSTRALIA, DOLLARS
181	CLPCNY	11/8/2011	0.28	CHILE, PESOS / CHINA, YUAN RENMINBI
182	CLPCOP	11/8/2011	0.14	CHILE, PESOS / COLOMBIA, PESOS
183	CLPEUR	8/20/2012	5.14	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
184	CLPGBP	9/25/2009	49	CHILE, PESOS / UNITED KINGDOM, POUNDS
185	CLPPEN	11/8/2011	0.15	CHILE, PESOS / PERU, NUEVOS SOLES
186	CLPUSD	9/24/2010	7.27	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
187	CNHHKD	6/3/2013	169	CHINA, RENMINBI / HONG KONG, DOLLARS
188	CNHJPY	6/2/2013	558	CHINA, RENMINBI / JAPAN, YEN
189	CNYAUD	12/28/2009	385	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
190	CNYBGN	9/25/2009	24	CHINA, YUAN RENMINBI / BULGARIA, LEVA
191	CNYCAD	12/28/2009	370	CHINA, YUAN RENMINBI / CANADA, DOLLARS
192	CNYCHF	12/28/2009	17272	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
193	CNYCLP	11/8/2011	0.3	CHINA, YUAN RENMINBI / CHILE, PESOS
194	CNYDKK	9/25/2009	78	CHINA, YUAN RENMINBI / DENMARK, KRONER
195	CNYEUR	9/25/2009	22	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
196	CNYGBP	12/28/2009	272	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
197	CNYHKD	9/25/2009	12928	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
198	CNYJPY	9/25/2009	110	CHINA, YUAN RENMINBI / JAPAN, YEN
199	CNYKRW	12/20/2011	173	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
200	CNYNZD	12/28/2009	364	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
201	CNYUSD	12/28/2009	441	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
202	CNYZAR	9/25/2009	26475	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
203	COPCAD	7/30/2012	0.13	COLOMBIA, PESOS / CANADA, DOLLARS
204	COPCLP	11/8/2011	0.15	COLOMBIA, PESOS / CHILE, PESOS
205	COPDKK	9/28/2009	0.17	COLOMBIA, PESOS / DENMARK, KRONER
206	COPUSD	9/24/2010	32	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
207	CRCGBP	9/25/2009	36	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
208	CRCUSD	9/24/2010	0.22	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
209	CUPUSD	9/24/2010	0.36	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210	CVEUSD	9/24/2010	0.32	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
211	CYPZAR	9/25/2009	18349	CYPRUS, POUNDS / SOUTH AFRICA, RAND
212	CZKCAD	4/8/2014	14930	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
213	CZKCHF	2/9/2012	528	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
214	CZKDKK	9/25/2009	2846	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
215	CZKEUR	9/25/2009	1513	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
216	CZKJPY	9/25/2009	11684	CZECH REPUBLIC, KORUNY / JAPAN, YEN
217	CZKMXN	9/25/2009	2631	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
218	CZKPLN	3/8/2012	2634	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
219	CZKSEK	9/25/2009	30472	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
220	CZKUSD	9/24/2010	7379	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
221	DJFGBP	9/25/2009	0.29	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
222	DKKAED	9/25/2009	13	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
223	DKKAUD	7/11/2010	8471	DENMARK, KRONER / AUSTRALIA, DOLLARS
224	DKKBGN	9/25/2009	76	DENMARK, KRONER / BULGARIA, LEVA
225	DKKCAD	7/11/2010	12678	DENMARK, KRONER / CANADA, DOLLARS
226	DKKCHF	2/9/2012	4940	DENMARK, KRONER / SWITZERLAND, FRANCS
227	DKKCNY	9/25/2009	57	DENMARK, KRONER / CHINA, YUAN RENMINBI
228	DKKCOP	9/25/2009	0.36	DENMARK, KRONER / COLOMBIA, PESOS
229	DKKCZK	9/25/2009	83	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
230	DKKEUR	9/25/2009	8957	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
231	DKKGBP	9/25/2009	12156	DENMARK, KRONER / UNITED KINGDOM, POUNDS
232	DKKHKD	9/25/2009	17032	DENMARK, KRONER / HONG KONG, DOLLARS
233	DKKHUF	9/25/2009	17541	DENMARK, KRONER / HUNGARY, FORINT
234	DKKINR	9/25/2009	1398	DENMARK, KRONER / INDIA, RUPEES
235	DKKISK	9/25/2009	154	DENMARK, KRONER / ICELAND, KRONUR
236	DKKJPY	9/25/2009	7897	DENMARK, KRONER / JAPAN, YEN
237	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
238	DKKMYR	9/25/2009	94	DENMARK, KRONER / MALAYSIA, RINGGITS
239	DKKNOK	9/25/2009	12997	DENMARK, KRONER / NORWAY, KRONE
240	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
241	DKKPHP	9/25/2009	261	DENMARK, KRONER / PHILIPPINES, PESOS
242	DKKPKR	8/3/2010	21258	DENMARK, KRONER / PAKISTAN, RUPEES
243	DKKPLN	9/25/2009	3053	DENMARK, KRONER / POLAND, ZLOTYCH
244	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
245	DKKSEK	9/25/2009	7616	DENMARK, KRONER / SWEDEN, KRONOR
246	DKKSGD	9/27/2009	439	DENMARK, KRONER / SINGAPORE, DOLLARS
247	DKKTHB	7/11/2010	8128	DENMARK, KRONER / THAILAND, BAHT
248	DKKTRY	1/7/2010	14179	DENMARK, KRONER / TURKEY, NEW LIRA
249	DKKTWD	9/25/2009	504	DENMARK, KRONER / TAIWAN, NEW DOLLARS
250	DKKUAH	9/25/2009	0.33	DENMARK, KRONER / UKRAINE, HRYVNIA
251	DKKUSD	9/25/2009	26154	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
252	DKKZAR	9/25/2009	4684	DENMARK, KRONER / SOUTH AFRICA, RAND
253	DOPGBP	9/25/2009	108	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
254	DOPUSD	9/24/2010	0.34	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
255	DZDEUR	4/30/2013	57	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
256	DZDUSD	9/24/2010	99	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
257	EGPEUR	4/30/2013	20	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
258	EGPJPY	9/25/2009	21	EGYPT, POUNDS / JAPAN, YEN
259	EGPPKR	9/28/2009	0.96	EGYPT, POUNDS / PAKISTAN, RUPEES
260	EGPUSD	9/24/2010	19	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
261	EGPZAR	3/20/2014	17046	EGYPT, POUNDS / SOUTH AFRICA, RAND
262	ETBGBP	9/25/2009	0.37	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
263	ETBUSD	9/24/2010	0.36	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
264	EURAED	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
265	EURAFN	9/25/2009	0.14	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
266	EURALL	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
267	EURAMD	4/2/2013	0.21	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
268	EURARS	9/25/2009	187	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
269	EURAUD	9/25/2009	49776	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
270	EURAZN	7/14/2011	0.11	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
271	EURBBD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
272	EURBDT	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
273	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
274	EURBHD	9/25/2009	7.1	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
275	EURBIF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
276	EURBMD	4/2/2013	0.11	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
277	EURBND	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
278	EURBOB	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
279	EURBRL	9/25/2009	85	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
280	EURBSD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
281	EURBTN	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
282	EURBWP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
283	EURBZD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
284	EURCAD	9/25/2009	40819	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
285	EURCDF	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
286	EURCHF	9/25/2009	24897	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
287	EURCLP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
288	EURCNH	5/12/2011	5467	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
289	EURCNY	9/25/2009	171	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
290	EURCOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
291	EURCRC	9/25/2009	0.57	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
292	EURCUP	9/25/2009	0.13	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
293	EURCZK	9/25/2009	6686	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
294	EURDJF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
295	EURDKK	9/25/2009	8984	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
296	EURDOP	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
297	EURDZD	9/25/2009	117	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
298	EUREGP	9/25/2009	19	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
299	EURETB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
300	EURFJD	9/25/2009	43	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
301	EURGBP	9/25/2009	29606	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
302	EURGHS	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
303	EURGNF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
304	EURGTQ	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
305	EURGYD	4/2/2013	0.11	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
306	EURHKD	9/25/2009	20422	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
307	EURHNL	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
308	EURHTG	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
309	EURHUF	9/25/2009	9837	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
310	EURIDR	9/28/2009	1	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
311	EURILS	9/25/2009	3398	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
312	EURINR	9/25/2009	647	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
313	EURIQD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
314	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
315	EURJMD	9/25/2009	0.29	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
316	EURJOD	9/25/2009	5.74	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
317	EURJPY	9/25/2009	53284	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
318	EURKES	9/25/2009	9.7	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
319	EURKHR	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
320	EURKRW	9/25/2009	56	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
321	EURKWD	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
322	EURKYD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
323	EURKZT	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
324	EURLAK	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
325	EURLBP	9/25/2009	0.47	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
326	EURLKR	9/25/2009	4.09	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
327	EURLRD	4/2/2013	0.11	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
328	EURLSL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
329	EURLYD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
330	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
331	EURMDL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
332	EURMGA	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
333	EURMKD	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
334	EURMMK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
335	EURMOP	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
336	EURMUR	9/25/2009	8.12	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
337	EURMVR	9/25/2009	3.85	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
338	EURMWK	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
339	EURMXN	9/25/2009	16503	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
340	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
341	EURMZN	4/20/2011	0.13	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
342	EURNAD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
343	EURNGN	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
344	EURNIO	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
345	EURNOK	9/25/2009	19647	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
346	EURNPR	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
347	EURNZD	9/25/2009	35099	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
348	EUROMR	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
349	EURPAB	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
350	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
351	EURPGK	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
352	EURPHP	9/25/2009	10	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
353	EURPKR	9/28/2009	1.17	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
354	EURPLN	9/25/2009	13472	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
355	EURPYG	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
356	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
357	EURRON	9/25/2009	81	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
358	EURRSD	9/25/2009	478	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
359	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
360	EURRWF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
361	EURSAR	9/25/2009	103	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
362	EURSCR	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
363	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
364	EURSEK	9/25/2009	16654	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
365	EURSGD	9/25/2009	29582	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
366	EURSLL	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
367	EURSOS	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
368	EURSVC	9/25/2009	0.14	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
369	EURSZL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
370	EURTHB	9/25/2009	464	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
371	EURTJS	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
372	EURTND	9/25/2009	143	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
373	EURTRY	9/25/2009	18399	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
374	EURTTD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
375	EURTWD	9/25/2009	503	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
376	EURTZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
377	EURUAH	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
378	EURUGX	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
379	EURUSD	9/25/2009	38173	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
380	EURUYU	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
381	EURUZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
382	EURVND	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
383	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
384	EURZAR	9/25/2009	26932	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
385	FJDGBP	9/25/2009	40	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
386	FJDUSD	6/27/2012	36	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
387	GBPAED	9/25/2009	19	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
388	GBPALL	9/25/2009	0.38	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
389	GBPARS	9/25/2009	719	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
390	GBPAUD	9/25/2009	50924	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
391	GBPBBD	7/15/2011	0.34	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
392	GBPBDT	9/25/2009	0.38	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
393	GBPBGN	9/25/2009	3361	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
394	GBPBHD	9/25/2009	8.41	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
395	GBPBIF	9/25/2009	0.39	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
396	GBPBMD	9/24/2010	159	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
397	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
398	GBPBRL	9/25/2009	816	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
399	GBPBSD	3/17/2010	0.36	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
400	GBPBWP	11/19/2009	0.37	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
401	GBPBZD	7/12/2010	0.36	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
402	GBPCAD	9/25/2009	38905	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
403	GBPCHF	9/25/2009	37029	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
404	GBPCLP	9/25/2009	242	UNITED KINGDOM, POUNDS / CHILE, PESOS
405	GBPCNY	9/25/2009	121	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
406	GBPCOP	9/25/2009	0.4	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
407	GBPCRC	9/25/2009	186	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
408	GBPCUP	7/12/2010	0.35	UNITED KINGDOM, POUNDS / CUBA, PESOS
409	GBPCZK	9/25/2009	4107	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
410	GBPDJF	9/25/2009	0.39	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
411	GBPDKK	9/25/2009	22848	UNITED KINGDOM, POUNDS / DENMARK, KRONER
412	GBPDOP	9/25/2009	178	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
413	GBPDZD	9/25/2009	109	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
414	GBPEGP	9/25/2009	172	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
415	GBPETB	9/25/2009	0.37	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
416	GBPEUR	9/25/2009	8566	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
417	GBPFJD	9/25/2009	38	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
418	GBPGHS	7/12/2010	0.37	UNITED KINGDOM, POUNDS / GHANA, CEDIS
419	GBPGTQ	9/25/2009	171	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
420	GBPHKD	9/25/2009	8883	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
421	GBPHNL	9/25/2009	174	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
422	GBPHTG	9/25/2009	182	UNITED KINGDOM, POUNDS / HAITI, GOURDES
423	GBPHUF	9/25/2009	9335	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
424	GBPIDR	9/25/2009	464	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
425	GBPILS	9/25/2009	492	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
426	GBPINR	9/25/2009	1771	UNITED KINGDOM, POUNDS / INDIA, RUPEES
427	GBPIQD	9/25/2009	0.4	UNITED KINGDOM, POUNDS / IRAQ, DINARS
428	GBPISK	9/25/2009	342	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
429	GBPJMD	9/25/2009	0.38	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
430	GBPJOD	1/4/2010	2.42	UNITED KINGDOM, POUNDS / JORDAN, DINARS
431	GBPJPY	9/25/2009	51350	UNITED KINGDOM, POUNDS / JAPAN, YEN
432	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
433	GBPKRW	9/25/2009	192	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
434	GBPKWD	9/25/2009	13	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
435	GBPKYD	7/12/2010	0.36	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
436	GBPKZT	9/25/2009	0.39	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
437	GBPLBP	9/25/2009	0.68	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
438	GBPLKR	9/24/2010	2.61	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
439	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
440	GBPMOP	7/12/2010	0.36	UNITED KINGDOM, POUNDS / MACAU, PATACAS
441	GBPMUR	9/25/2009	16	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
442	GBPMVR	4/9/2010	0.49	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
443	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
444	GBPMXN	9/25/2009	15410	UNITED KINGDOM, POUNDS / MEXICO, PESOS
445	GBPMYR	9/25/2009	108	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
446	GBPNGN	9/25/2009	182	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
447	GBPNIO	9/25/2009	13127	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
448	GBPNOK	9/25/2009	55945	UNITED KINGDOM, POUNDS / NORWAY, KRONE
449	GBPNZD	9/25/2009	37099	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
450	GBPOMR	9/25/2009	15	UNITED KINGDOM, POUNDS / OMAN, RIALS
451	GBPPAB	7/12/2010	0.36	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
452	GBPPEN	9/25/2009	174	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
453	GBPPGK	9/25/2009	0.37	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
454	GBPPHP	9/25/2009	260	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
455	GBPPKR	2/1/2010	0.97	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
456	GBPPLN	9/25/2009	14943	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
457	GBPPYG	7/12/2010	0.38	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
458	GBPQAR	9/25/2009	3.16	UNITED KINGDOM, POUNDS / QATAR, RIALS
459	GBPRON	9/25/2009	139	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
460	GBPRSD	11/26/2010	395	UNITED KINGDOM, POUNDS / SERBIA, DINARS
461	GBPRUB	9/25/2009	5287	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
462	GBPSAR	12/23/2009	96	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
463	GBPSCR	9/25/2009	15	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
464	GBPSEK	3/9/2020	4848	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
465	GBPSGD	9/25/2009	13105	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
466	GBPSZL	9/25/2009	0.37	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
467	GBPTHB	1/4/2010	302	UNITED KINGDOM, POUNDS / THAILAND, BAHT
468	GBPTND	9/25/2009	213	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
469	GBPTRY	9/25/2009	22705	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
470	GBPTTD	9/25/2009	0.37	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
471	GBPTWD	9/25/2009	1113	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
472	GBPUAH	9/25/2009	0.37	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
473	GBPUGX	1/4/2010	0.27	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
474	GBPUSD	9/25/2009	41800	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
475	GBPVND	9/25/2009	2.19	UNITED KINGDOM, POUNDS / VIET NAM, DONG
476	GBPXAF	9/25/2009	0.39	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
477	GBPXCD	7/26/2011	151	UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
478	GBPXOF	7/12/2010	0.38	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
479	GBPXPF	9/25/2009	162	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
480	GBPZAR	9/25/2009	20243	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
481	GHSEUR	9/25/2009	0.17	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
482	GHSGBP	8/3/2010	0.38	GHANA, CEDIS / UNITED KINGDOM, POUNDS
483	GHSUSD	9/25/2009	6.06	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
484	GHSZAR	11/22/2012	0.31	GHANA, CEDIS / SOUTH AFRICA, RAND
485	GTQGBP	9/25/2009	162	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
486	GTQUSD	9/24/2010	0.38	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
487	GYDUSD	11/5/2014	0.2	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
488	HKDARS	9/25/2009	178	HONG KONG, DOLLARS / ARGENTINA, PESOS
489	HKDAUD	9/25/2009	185	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
490	HKDBRL	9/25/2009	97	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
491	HKDCAD	9/25/2009	2113	HONG KONG, DOLLARS / CANADA, DOLLARS
492	HKDCHF	9/25/2009	44411	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
493	HKDCNY	9/25/2009	132	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
494	HKDDKK	9/25/2009	17409	HONG KONG, DOLLARS / DENMARK, KRONER
495	HKDEUR	9/25/2009	12812	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
496	HKDGBP	9/25/2009	2098	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
497	HKDIDR	9/25/2009	415	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
498	HKDINR	9/25/2009	645	HONG KONG, DOLLARS / INDIA, RUPEES
499	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
500	HKDKRW	9/25/2009	195	HONG KONG, DOLLARS / KOREA (SOUTH), WON
501	HKDMXN	9/25/2009	3586	HONG KONG, DOLLARS / MEXICO, PESOS
502	HKDMYR	9/25/2009	93	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
503	HKDNZD	9/25/2009	183	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
504	HKDPKR	9/28/2009	0.85	HONG KONG, DOLLARS / PAKISTAN, RUPEES
505	HKDPLN	9/25/2009	2288	HONG KONG, DOLLARS / POLAND, ZLOTYCH
506	HKDSEK	7/12/2010	29538	HONG KONG, DOLLARS / SWEDEN, KRONOR
507	HKDSGD	9/25/2009	26986	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
508	HKDTHB	9/25/2009	192	HONG KONG, DOLLARS / THAILAND, BAHT
509	HKDTWD	9/25/2009	459	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
510	HKDUSD	9/25/2009	1658	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
511	HKDZAR	9/25/2009	22164	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
512	HNLGBP	9/25/2009	135	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
513	HNLUSD	9/24/2010	0.58	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
514	HTGGBP	9/25/2009	89	HAITI, GOURDES / UNITED KINGDOM, POUNDS
515	HTGUSD	9/24/2010	0.33	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
516	HUFCAD	4/8/2014	5585	HUNGARY, FORINT / CANADA, DOLLARS
517	HUFCHF	9/25/2009	5160	HUNGARY, FORINT / SWITZERLAND, FRANCS
518	HUFDKK	9/25/2009	8981	HUNGARY, FORINT / DENMARK, KRONER
519	HUFEUR	9/25/2009	1948	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
520	HUFJPY	10/29/2013	302	HUNGARY, FORINT / JAPAN, YEN
521	HUFPLN	9/25/2009	8852	HUNGARY, FORINT / POLAND, ZLOTYCH
522	HUFUSD	9/24/2010	2278	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
523	IDRAUD	9/25/2009	85	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
524	IDRCAD	9/25/2009	125	INDONESIA, RUPIAHS / CANADA, DOLLARS
525	IDRCHF	9/25/2009	59	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
526	IDRCNY	9/25/2009	20	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
527	IDREUR	9/28/2009	132	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
528	IDRGBP	9/25/2009	152	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
529	IDRHKD	9/25/2009	1609	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
530	IDRINR	9/25/2009	554	INDONESIA, RUPIAHS / INDIA, RUPEES
531	IDRJPY	9/25/2009	168	INDONESIA, RUPIAHS / JAPAN, YEN
532	IDRKRW	9/25/2009	107	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
533	IDRMYR	9/25/2009	38	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
534	IDRNZD	9/25/2009	99	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
535	IDRSGD	9/25/2009	78	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
536	IDRTHB	9/25/2009	36	INDONESIA, RUPIAHS / THAILAND, BAHT
537	IDRTWD	9/25/2009	358	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
538	IDRUSD	9/25/2009	177	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
539	IDRZAR	9/25/2009	324	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
540	ILSAUD	9/25/2009	220	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
541	ILSCAD	9/25/2009	217	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
542	ILSCHF	9/25/2009	215	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
543	ILSEUR	2/16/2015	99	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
544	ILSJOD	9/25/2009	1761	ISRAEL, NEW SHEKELS / JORDAN, DINARS
545	ILSJPY	9/25/2009	214	ISRAEL, NEW SHEKELS / JAPAN, YEN
546	ILSPLN	7/14/2011	7455	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
547	ILSSEK	9/25/2009	15362	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
548	ILSUSD	9/24/2010	1621	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
549	INRAUD	9/25/2009	146	INDIA, RUPEES / AUSTRALIA, DOLLARS
550	INRCAD	9/25/2009	141	INDIA, RUPEES / CANADA, DOLLARS
551	INRCHF	9/25/2009	21235	INDIA, RUPEES / SWITZERLAND, FRANCS
552	INRCNY	9/25/2009	85	INDIA, RUPEES / CHINA, YUAN RENMINBI
553	INRGBP	9/25/2009	855	INDIA, RUPEES / UNITED KINGDOM, POUNDS
554	INRHKD	9/25/2009	13383	INDIA, RUPEES / HONG KONG, DOLLARS
555	INRJPY	9/25/2009	194	INDIA, RUPEES / JAPAN, YEN
556	INRKRW	9/25/2009	155	INDIA, RUPEES / KOREA (SOUTH), WON
557	INRMYR	9/25/2009	63	INDIA, RUPEES / MALAYSIA, RINGGITS
558	INRNZD	9/25/2009	151	INDIA, RUPEES / NEW ZEALAND, DOLLARS
559	INRPKR	9/28/2009	0.91	INDIA, RUPEES / PAKISTAN, RUPEES
560	INRSEK	7/12/2010	23636	INDIA, RUPEES / SWEDEN, KRONOR
561	INRTHB	9/25/2009	132	INDIA, RUPEES / THAILAND, BAHT
562	INRTWD	9/25/2009	463	INDIA, RUPEES / TAIWAN, NEW DOLLARS
563	INRUSD	9/25/2009	743	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
564	INRZAR	9/25/2009	18710	INDIA, RUPEES / SOUTH AFRICA, RAND
565	IQDGBP	9/28/2009	0.15	IRAQ, DINARS / UNITED KINGDOM, POUNDS
566	IQDUSD	10/18/2010	0.15	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
567	ISKCHF	9/25/2009	393	ICELAND, KRONUR / SWITZERLAND, FRANCS
568	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
569	JMDGBP	9/25/2009	0.31	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
570	JMDUSD	9/24/2010	0.31	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
571	JODAED	7/12/2010	12	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
572	JODILS	9/25/2009	1763	JORDAN, DINARS / ISRAEL, NEW SHEKELS
573	JODUSD	9/24/2010	1.85	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
574	JPYAED	9/25/2009	13	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
575	JPYARS	9/25/2009	170	JAPAN, YEN / ARGENTINA, PESOS
576	JPYAUD	9/25/2009	125	JAPAN, YEN / AUSTRALIA, DOLLARS
577	JPYBRL	9/25/2009	630	JAPAN, YEN / BRAZIL, BRAZIL REAL
578	JPYCAD	9/25/2009	895	JAPAN, YEN / CANADA, DOLLARS
579	JPYCHF	9/25/2009	23350	JAPAN, YEN / SWITZERLAND, FRANCS
580	JPYCLP	9/26/2011	296	JAPAN, YEN / CHILE, PESOS
581	JPYCNY	9/25/2009	101	JAPAN, YEN / CHINA, YUAN RENMINBI
582	JPYCZK	9/25/2009	6617	JAPAN, YEN / CZECH REPUBLIC, KORUNY
583	JPYDKK	9/25/2009	1869	JAPAN, YEN / DENMARK, KRONER
584	JPYEUR	9/25/2009	841	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
585	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
586	JPYHKD	9/25/2009	2018	JAPAN, YEN / HONG KONG, DOLLARS
587	JPYIDR	9/25/2009	351	JAPAN, YEN / INDONESIA, RUPIAHS
588	JPYILS	9/25/2009	173	JAPAN, YEN / ISRAEL, NEW SHEKELS
589	JPYINR	9/25/2009	680	JAPAN, YEN / INDIA, RUPEES
590	JPYKRW	9/25/2009	182	JAPAN, YEN / KOREA (SOUTH), WON
591	JPYMXN	9/25/2009	3401	JAPAN, YEN / MEXICO, PESOS
592	JPYMYR	9/25/2009	78	JAPAN, YEN / MALAYSIA, RINGGITS
593	JPYNOK	9/25/2009	1914	JAPAN, YEN / NORWAY, KRONE
594	JPYNZD	9/25/2009	128	JAPAN, YEN / NEW ZEALAND, DOLLARS
595	JPYPKR	9/28/2009	0.97	JAPAN, YEN / PAKISTAN, RUPEES
596	JPYPLN	9/25/2009	164	JAPAN, YEN / POLAND, ZLOTYCH
597	JPYRUB	9/25/2009	3552	JAPAN, YEN / RUSSIA, RUBLES
598	JPYSAR	1/2/2015	60	JAPAN, YEN / SAUDI ARABIA, RIYALS
599	JPYSEK	9/25/2009	2287	JAPAN, YEN / SWEDEN, KRONOR
600	JPYTHB	9/25/2009	181	JAPAN, YEN / THAILAND, BAHT
601	JPYTWD	9/25/2009	530	JAPAN, YEN / TAIWAN, NEW DOLLARS
602	JPYUSD	9/25/2009	646	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
603	JPYZAR	9/25/2009	19045	JAPAN, YEN / SOUTH AFRICA, RAND
604	KESUSD	9/24/2010	5.31	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
605	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
606	KMFUSD	9/24/2010	0.19	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
607	KRWAUD	9/25/2009	147	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
608	KRWBRL	8/21/2012	228	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
609	KRWCAD	9/25/2009	143	KOREA (SOUTH), WON / CANADA, DOLLARS
610	KRWCHF	9/25/2009	190	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
611	KRWCNY	9/25/2009	39	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
612	KRWEUR	9/25/2009	1031	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
613	KRWGBP	9/25/2009	104	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
614	KRWHKD	9/25/2009	170	KOREA (SOUTH), WON / HONG KONG, DOLLARS
615	KRWIDR	9/25/2009	179	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
616	KRWINR	9/25/2009	143	KOREA (SOUTH), WON / INDIA, RUPEES
617	KRWJPY	9/25/2009	177	KOREA (SOUTH), WON / JAPAN, YEN
618	KRWMYR	9/25/2009	69	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
619	KRWNZD	9/25/2009	150	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
620	KRWRUB	8/22/2012	1903	KOREA (SOUTH), WON / RUSSIA, RUBLES
621	KRWSEK	7/12/2010	9260	KOREA (SOUTH), WON / SWEDEN, KRONOR
622	KRWSGD	9/25/2009	5503	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
623	KRWTHB	9/25/2009	56	KOREA (SOUTH), WON / THAILAND, BAHT
624	KRWTWD	9/25/2009	470	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
625	KRWUSD	9/25/2009	987	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
626	KRWZAR	9/25/2009	165	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
627	KWDAED	7/12/2010	12	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
628	KWDEUR	2/16/2015	6.2	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
629	KWDGBP	9/25/2009	12	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
630	KWDPKR	9/28/2009	0.85	KUWAIT, DINARS / PAKISTAN, RUPEES
631	KWDUSD	9/24/2010	11	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
632	KYDUSD	9/24/2010	0.35	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
633	KZTGBP	9/25/2009	0.27	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
634	KZTUSD	9/24/2010	0.27	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
635	LBPUSD	9/24/2010	0.38	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
636	LKRGBP	2/6/2015	0.2	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
637	LKRUSD	9/24/2010	1.17	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
638	LKRZAR	3/20/2014	15374	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
639	LRDUSD	9/24/2010	0.27	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
640	LSLUSD	9/24/2010	0.37	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
641	LTLAUD	4/8/2014	19140	LITHUANIA, LITAI / AUSTRALIA, DOLLARS
642	LYDUSD	9/24/2010	0.38	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
643	MADAUD	4/8/2014	16817	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
644	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
645	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
646	MDLEUR	8/20/2012	97	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
647	MDLUSD	9/24/2010	1.02	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
648	MKDUSD	9/24/2010	13	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
649	MMKUSD	9/24/2010	0.19	MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
650	MOPUSD	9/24/2010	0.37	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
651	MURGBP	9/25/2009	15	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
652	MURUSD	9/24/2010	7.42	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
653	MVRUSD	9/24/2010	0.36	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
654	MWKGBP	9/24/2010	0.77	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
655	MWKUSD	9/24/2010	0.52	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
656	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
657	MXNARS	9/25/2009	166	MEXICO, PESOS / ARGENTINA, PESOS
658	MXNAUD	9/25/2009	5736	MEXICO, PESOS / AUSTRALIA, DOLLARS
659	MXNBRL	9/25/2009	93	MEXICO, PESOS / BRAZIL, BRAZIL REAL
660	MXNCAD	9/25/2009	3059	MEXICO, PESOS / CANADA, DOLLARS
661	MXNCHF	9/25/2009	6611	MEXICO, PESOS / SWITZERLAND, FRANCS
662	MXNCZK	9/25/2009	166	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
663	MXNDKK	9/25/2009	3556	MEXICO, PESOS / DENMARK, KRONER
664	MXNEUR	9/25/2009	2929	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
665	MXNGBP	9/25/2009	2861	MEXICO, PESOS / UNITED KINGDOM, POUNDS
666	MXNHKD	9/25/2009	5370	MEXICO, PESOS / HONG KONG, DOLLARS
667	MXNJPY	9/25/2009	10481	MEXICO, PESOS / JAPAN, YEN
668	MXNPLN	8/14/2014	5440	MEXICO, PESOS / POLAND, ZLOTYCH
669	MXNRUB	2/2/2015	5880	MEXICO, PESOS / RUSSIA, RUBLES
670	MXNSGD	9/25/2009	5192	MEXICO, PESOS / SINGAPORE, DOLLARS
671	MXNUSD	9/25/2009	4256	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
672	MXNZAR	9/25/2009	27242	MEXICO, PESOS / SOUTH AFRICA, RAND
673	MYRAUD	9/25/2009	187	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
674	MYRCAD	9/25/2009	184	MALAYSIA, RINGGITS / CANADA, DOLLARS
675	MYRCHF	9/25/2009	40825	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
676	MYRCNY	9/25/2009	31	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
677	MYRDKK	9/25/2009	75	MALAYSIA, RINGGITS / DENMARK, KRONER
678	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
679	MYRGBP	9/25/2009	100	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
680	MYRHKD	9/25/2009	14135	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
681	MYRIDR	9/25/2009	134	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
682	MYRINR	9/25/2009	556	MALAYSIA, RINGGITS / INDIA, RUPEES
683	MYRJPY	9/25/2009	181	MALAYSIA, RINGGITS / JAPAN, YEN
684	MYRKRW	9/25/2009	123	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
685	MYRNZD	9/25/2009	188	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
686	MYRPKR	9/28/2009	0.87	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
687	MYRSGD	9/25/2009	23948	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
688	MYRTHB	9/25/2009	41	MALAYSIA, RINGGITS / THAILAND, BAHT
689	MYRTWD	9/25/2009	413	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
690	MYRUSD	9/25/2009	60	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
691	MYRZAR	9/25/2009	18570	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
692	MZNUSD	9/24/2010	0.29	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
693	NGNGBP	9/25/2009	43	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
694	NGNJPY	9/25/2009	180	NIGERIA, NAIRAS / JAPAN, YEN
695	NGNUSD	9/24/2010	0.28	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
696	NGNZAR	3/20/2014	14198	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
697	NIOGBP	9/25/2009	8733	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
698	NIOUSD	9/24/2010	0.35	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
699	NOKCHF	9/25/2009	4799	NORWAY, KRONE / SWITZERLAND, FRANCS
700	NOKDKK	9/25/2009	4984	NORWAY, KRONE / DENMARK, KRONER
701	NOKEUR	9/25/2009	26403	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
702	NOKGBP	9/25/2009	24469	NORWAY, KRONE / UNITED KINGDOM, POUNDS
703	NOKILS	7/21/2014	142	NORWAY, KRONE / ISRAEL, NEW SHEKELS
704	NOKINR	9/25/2009	1505	NORWAY, KRONE / INDIA, RUPEES
705	NOKJPY	3/9/2020	8501	NORWAY, KRONE / JAPAN, YEN
706	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
707	NOKSEK	9/25/2009	20373	NORWAY, KRONE / SWEDEN, KRONOR
708	NOKUSD	9/25/2009	14790	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
709	NOKZAR	7/12/2010	29419	NORWAY, KRONE / SOUTH AFRICA, RAND
710	NPRUSD	9/24/2010	0.32	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
711	NZDAED	7/12/2010	12	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
712	NZDAUD	9/25/2009	4886	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
713	NZDCAD	9/25/2009	23065	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
714	NZDCHF	9/25/2009	20653	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
715	NZDCNY	9/25/2009	116	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
716	NZDCZK	9/25/2009	748	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
717	NZDEUR	9/25/2009	6386	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
718	NZDGBP	9/25/2009	6451	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
719	NZDHKD	9/25/2009	21834	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
720	NZDHUF	9/25/2009	4361	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
721	NZDIDR	9/25/2009	350	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
722	NZDINR	9/25/2009	653	NEW ZEALAND, DOLLARS / INDIA, RUPEES
723	NZDJPY	9/25/2009	26567	NEW ZEALAND, DOLLARS / JAPAN, YEN
724	NZDKRW	9/25/2009	196	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
725	NZDMXN	6/3/2013	3859	NEW ZEALAND, DOLLARS / MEXICO, PESOS
726	NZDMYR	9/25/2009	105	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
727	NZDNOK	10/23/2012	7843	NEW ZEALAND, DOLLARS / NORWAY, KRONE
728	NZDPKR	9/28/2009	1.01	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
729	NZDPLN	9/25/2009	759	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
730	NZDSEK	9/25/2009	12715	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
731	NZDSGD	9/25/2009	37609	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
732	NZDTHB	9/25/2009	385	NEW ZEALAND, DOLLARS / THAILAND, BAHT
733	NZDTRY	6/2/2013	400	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
734	NZDTWD	9/25/2009	504	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
735	NZDUSD	9/25/2009	26380	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
736	NZDZAR	9/25/2009	25193	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
737	OMRAED	7/12/2010	12	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
738	OMRGBP	9/25/2009	14	OMAN, RIALS / UNITED KINGDOM, POUNDS
739	OMRPKR	9/28/2009	0.87	OMAN, RIALS / PAKISTAN, RUPEES
740	OMRUSD	9/24/2010	12	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
741	OMRZAR	5/28/2013	18232	OMAN, RIALS / SOUTH AFRICA, RAND
742	PABUSD	9/24/2010	0.37	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
743	PENCLP	11/8/2011	0.18	PERU, NUEVOS SOLES / CHILE, PESOS
744	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
745	PENGBP	9/25/2009	177	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
746	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
747	PGKAUD	9/21/2011	0.35	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
748	PGKGBP	9/25/2009	0.39	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
749	PGKUSD	7/12/2010	0.37	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
750	PHPDKK	9/25/2009	243	PHILIPPINES, PESOS / DENMARK, KRONER
751	PHPGBP	9/25/2009	198	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
752	PHPJPY	9/25/2009	251	PHILIPPINES, PESOS / JAPAN, YEN
753	PHPUSD	9/25/2009	183	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
754	PKREUR	2/16/2015	0.1	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
755	PKRGBP	2/1/2010	0.49	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
756	PKRJPY	9/28/2009	1.08	PAKISTAN, RUPEES / JAPAN, YEN
757	PKRUSD	9/24/2010	0.3	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
758	PKRZAR	9/25/2009	17167	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
759	PLNCHF	2/9/2012	5648	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
760	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
761	PLNDKK	9/25/2009	1683	POLAND, ZLOTYCH / DENMARK, KRONER
762	PLNEUR	9/25/2009	166	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
763	PLNGBP	8/10/2012	152	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
764	PLNHUF	9/25/2009	18812	POLAND, ZLOTYCH / HUNGARY, FORINT
765	PLNILS	7/14/2011	6829	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
766	PLNJPY	9/25/2009	5541	POLAND, ZLOTYCH / JAPAN, YEN
767	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
768	PLNNOK	9/25/2009	9896	POLAND, ZLOTYCH / NORWAY, KRONE
769	PLNSEK	9/25/2009	9529	POLAND, ZLOTYCH / SWEDEN, KRONOR
770	PLNUSD	9/24/2010	5124	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
771	QARAED	7/12/2010	11	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
772	QARGBP	9/25/2009	3.25	QATAR, RIALS / UNITED KINGDOM, POUNDS
773	QARPKR	9/28/2009	0.79	QATAR, RIALS / PAKISTAN, RUPEES
774	QARUSD	9/24/2010	2.15	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
775	QARZAR	7/12/2010	18263	QATAR, RIALS / SOUTH AFRICA, RAND
776	RONCHF	2/9/2012	1037	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
777	RONGBP	9/25/2009	144	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
778	RONUSD	9/24/2010	1324	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
779	RSDUSD	9/24/2010	337	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
780	RUBCAD	2/6/2015	8609	RUSSIA, RUBLES / CANADA, DOLLARS
781	RUBCHF	7/10/2012	11398	RUSSIA, RUBLES / SWITZERLAND, FRANCS
782	RUBEUR	12/17/2014	1423	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
783	RUBGBP	9/25/2009	1623	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
784	RUBJPY	9/25/2009	3253	RUSSIA, RUBLES / JAPAN, YEN
785	RUBKRW	8/22/2012	2550	RUSSIA, RUBLES / KOREA (SOUTH), WON
786	RUBMXN	2/2/2015	5903	RUSSIA, RUBLES / MEXICO, PESOS
787	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
788	RUBPLN	7/14/2011	7922	RUSSIA, RUBLES / POLAND, ZLOTYCH
789	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
790	RUBUSD	9/25/2009	831	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
791	RUBZAR	2/2/2015	8985	RUSSIA, RUBLES / SOUTH AFRICA, RAND
792	RWFUSD	9/24/2010	0.19	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
793	SAREUR	4/30/2013	91	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
794	SARJPY	1/2/2015	84	SAUDI ARABIA, RIYALS / JAPAN, YEN
795	SARPKR	9/28/2009	0.97	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
796	SARUSD	9/24/2010	91	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
797	SCRGBP	9/25/2009	15	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
798	SCRUSD	9/24/2010	13	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
799	SEKAUD	9/25/2009	29592	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
800	SEKCAD	9/25/2009	25708	SWEDEN, KRONOR / CANADA, DOLLARS
801	SEKCHF	2/9/2012	5331	SWEDEN, KRONOR / SWITZERLAND, FRANCS
802	SEKCZK	9/25/2009	28012	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
803	SEKDKK	9/25/2009	3915	SWEDEN, KRONOR / DENMARK, KRONER
804	SEKEUR	9/25/2009	27797	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
805	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
806	SEKILS	9/25/2009	223	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
807	SEKINR	9/25/2009	1495	SWEDEN, KRONOR / INDIA, RUPEES
808	SEKJPY	3/9/2020	3824	SWEDEN, KRONOR / JAPAN, YEN
809	SEKNOK	9/25/2009	24142	SWEDEN, KRONOR / NORWAY, KRONE
810	SEKPLN	7/14/2011	11074	SWEDEN, KRONOR / POLAND, ZLOTYCH
811	SEKUSD	9/8/2010	41981	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
812	SEKZAR	7/11/2010	24424	SWEDEN, KRONOR / SOUTH AFRICA, RAND
813	SGDAED	7/12/2010	12	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
814	SGDARS	9/25/2009	176	SINGAPORE, DOLLARS / ARGENTINA, PESOS
815	SGDAUD	9/25/2009	188	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
816	SGDBRL	9/25/2009	94	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
817	SGDCAD	9/25/2009	3795	SINGAPORE, DOLLARS / CANADA, DOLLARS
818	SGDCHF	9/25/2009	49669	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
819	SGDCNY	9/25/2009	112	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
820	SGDDKK	9/25/2009	24054	SINGAPORE, DOLLARS / DENMARK, KRONER
821	SGDEUR	9/25/2009	24374	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
822	SGDGBP	9/25/2009	183	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
823	SGDHKD	9/25/2009	20382	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
824	SGDINR	9/25/2009	662	SINGAPORE, DOLLARS / INDIA, RUPEES
825	SGDJPY	3/9/2020	7721	SINGAPORE, DOLLARS / JAPAN, YEN
826	SGDKRW	9/25/2009	191	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
827	SGDMXN	9/25/2009	3805	SINGAPORE, DOLLARS / MEXICO, PESOS
828	SGDMYR	9/25/2009	100	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
829	SGDNZD	9/25/2009	3028	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
830	SGDPKR	9/28/2009	1	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
831	SGDPLN	9/25/2009	180	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
832	SGDSEK	7/12/2010	32654	SINGAPORE, DOLLARS / SWEDEN, KRONOR
833	SGDTHB	9/25/2009	113	SINGAPORE, DOLLARS / THAILAND, BAHT
834	SGDTRY	1/2/2015	18664	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
835	SGDTWD	9/25/2009	676	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
836	SGDUSD	9/25/2009	12440	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
837	SGDZAR	9/25/2009	25858	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
838	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
839	SOSUSD	10/4/2010	0.19	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
840	SVCUSD	9/24/2010	0.37	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
841	SZLCHF	11/20/2009	0.37	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
842	SZLEUR	11/20/2009	0.16	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
843	SZLGBP	9/25/2009	0.38	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
844	SZLUSD	11/19/2009	0.38	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
845	SZLZAR	1/21/2013	0.31	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
846	THBAUD	9/25/2009	164	THAILAND, BAHT / AUSTRALIA, DOLLARS
847	THBCAD	9/25/2009	159	THAILAND, BAHT / CANADA, DOLLARS
848	THBCHF	9/25/2009	24026	THAILAND, BAHT / SWITZERLAND, FRANCS
849	THBCNY	9/25/2009	40	THAILAND, BAHT / CHINA, YUAN RENMINBI
850	THBEUR	9/25/2009	33	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
851	THBGBP	9/25/2009	67	THAILAND, BAHT / UNITED KINGDOM, POUNDS
852	THBHKD	9/25/2009	14861	THAILAND, BAHT / HONG KONG, DOLLARS
853	THBIDR	9/25/2009	229	THAILAND, BAHT / INDONESIA, RUPIAHS
854	THBINR	9/25/2009	1257	THAILAND, BAHT / INDIA, RUPEES
855	THBJPY	9/25/2009	179	THAILAND, BAHT / JAPAN, YEN
856	THBKRW	9/25/2009	136	THAILAND, BAHT / KOREA (SOUTH), WON
857	THBMYR	9/25/2009	71	THAILAND, BAHT / MALAYSIA, RINGGITS
858	THBNZD	9/25/2009	165	THAILAND, BAHT / NEW ZEALAND, DOLLARS
859	THBPKR	9/28/2009	0.98	THAILAND, BAHT / PAKISTAN, RUPEES
860	THBSGD	9/25/2009	17727	THAILAND, BAHT / SINGAPORE, DOLLARS
861	THBTWD	9/25/2009	466	THAILAND, BAHT / TAIWAN, NEW DOLLARS
862	THBUSD	9/25/2009	129	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
863	THBZAR	9/25/2009	19650	THAILAND, BAHT / SOUTH AFRICA, RAND
864	TMTUSD	9/24/2010	0.33	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
865	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
866	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
867	TRYCHF	9/25/2009	12693	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
868	TRYDKK	1/7/2010	10944	TURKEY, NEW LIRA / DENMARK, KRONER
869	TRYJPY	7/12/2010	7435	TURKEY, NEW LIRA / JAPAN, YEN
870	TRYPLN	12/17/2012	3296	TURKEY, NEW LIRA / POLAND, ZLOTYCH
871	TRYSGD	1/2/2015	17991	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
872	TRYUSD	9/24/2010	6770	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
873	TRYZAR	9/25/2009	25591	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
874	TTDGBP	9/25/2009	0.39	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
875	TTDUSD	9/24/2010	0.37	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
876	TWDAUD	9/25/2009	163	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
877	TWDCAD	9/25/2009	158	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
878	TWDCHF	9/25/2009	24914	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
879	TWDCNY	9/25/2009	23	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
880	TWDDKK	9/25/2009	517	TAIWAN, NEW DOLLARS / DENMARK, KRONER
881	TWDEUR	10/31/2013	966	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
882	TWDGBP	9/25/2009	236	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
883	TWDHKD	9/25/2009	15011	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
884	TWDIDR	9/25/2009	145	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
885	TWDINR	9/25/2009	1243	TAIWAN, NEW DOLLARS / INDIA, RUPEES
886	TWDJPY	9/25/2009	179	TAIWAN, NEW DOLLARS / JAPAN, YEN
887	TWDKRW	9/25/2009	116	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
888	TWDMYR	9/25/2009	48	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
889	TWDNZD	9/25/2009	168	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
890	TWDPKR	9/28/2009	0.95	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
891	TWDSEK	7/12/2010	25704	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
892	TWDSGD	9/25/2009	17956	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
893	TWDTHB	9/25/2009	78	TAIWAN, NEW DOLLARS / THAILAND, BAHT
894	TWDUSD	9/25/2009	881	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
895	TWDZAR	9/25/2009	19804	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
896	TZSUSD	9/29/2010	0.21	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
897	TZSZAR	2/19/2010	11339	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
898	UAHDKK	9/25/2009	0.35	UKRAINE, HRYVNIA / DENMARK, KRONER
899	UAHUSD	9/24/2010	0.49	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
900	UGXZAR	11/22/2012	0.25	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
901	USDAED	9/28/2009	11	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
902	USDALL	9/25/2009	1.58	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
903	USDAMD	9/28/2009	0.29	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
904	USDARS	9/25/2009	694	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
905	USDAUD	9/25/2009	35467	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
906	USDAWG	4/9/2010	0.38	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
907	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
908	USDBAM	7/12/2010	0.48	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
909	USDBBD	3/17/2010	0.36	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
910	USDBDT	9/25/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
911	USDBGN	9/25/2009	2409	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
912	USDBHD	9/25/2009	9.56	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
913	USDBIF	9/25/2009	0.81	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
914	USDBND	9/25/2009	56	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
915	USDBOB	9/25/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
916	USDBRL	9/25/2009	452	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
917	USDBSD	3/17/2010	0.53	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
918	USDBWP	9/25/2009	1.03	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
919	USDBZD	9/25/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
920	USDCAD	9/25/2009	29297	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
921	USDCDF	4/9/2010	0.36	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
922	USDCHF	9/25/2009	26190	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
923	USDCLP	9/25/2009	215	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
924	USDCNH	4/6/2014	15528	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
925	USDCNY	7/11/2011	691	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
926	USDCOP	9/25/2009	90	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
927	USDCRC	9/25/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
928	USDCUP	9/25/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
929	USDCVE	9/25/2009	2.18	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
930	USDCZK	9/25/2009	11015	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
931	USDDJF	4/9/2010	0.43	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
932	USDDKK	1/31/2021	3494	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
933	USDDOP	9/28/2009	0.88	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
934	USDDZD	9/28/2009	158	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
935	USDEGP	9/27/2009	409	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
936	USDETB	9/28/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
937	USDEUR	1/29/2012	919	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
938	USDFJD	9/28/2009	34	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
939	USDGBP	9/27/2009	6539	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
940	USDGHS	9/27/2009	5.8	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
941	USDGMD	9/28/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
942	USDGNF	9/28/2009	0.76	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
943	USDGTQ	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
944	USDGYD	11/5/2014	0.26	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
945	USDHKD	9/27/2009	1582	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
946	USDHNL	9/28/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
947	USDHTG	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
948	USDHUF	9/27/2009	14108	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
949	USDIDR	9/27/2009	260	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
950	USDILS	9/27/2009	1547	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
951	USDINR	9/28/2009	1073	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
952	USDIQD	9/28/2009	0.83	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
953	USDISK	9/27/2009	533	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
954	USDJMD	12/22/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
955	USDJOD	9/30/2009	1	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
956	USDJPY	9/27/2009	35901	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
957	USDKES	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
958	USDKGS	1/18/2013	0.1	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
959	USDKHR	9/28/2009	0.86	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
960	USDKMF	9/28/2009	0.27	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
961	USDKRW	9/27/2009	1934	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
962	USDKWD	9/28/2009	64	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
963	USDKYD	12/22/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
964	USDKZT	9/28/2009	1.11	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
965	USDLAK	9/28/2009	0.85	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
966	USDLBP	9/28/2009	1.23	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
967	USDLKR	9/28/2009	6.75	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
968	USDLRD	4/9/2010	0.29	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
969	USDLSL	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
970	USDLYD	9/28/2009	0.7	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
971	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
972	USDMDL	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
973	USDMGA	9/28/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
974	USDMKD	9/28/2009	26	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
975	USDMMK	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
976	USDMOP	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
977	USDMUR	9/28/2009	16	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
978	USDMVR	9/28/2009	0.36	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
979	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
980	USDMXN	9/27/2009	23771	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
981	USDMYR	9/27/2009	83	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
982	USDMZN	4/9/2010	0.24	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
983	USDNAD	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
984	USDNGN	9/28/2009	0.88	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
985	USDNIO	9/28/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
986	USDNOK	9/27/2009	26002	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
987	USDNPR	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
988	USDNZD	9/27/2009	2811	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
989	USDOMR	9/28/2009	16	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
990	USDPAB	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
991	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
992	USDPGK	9/28/2009	0.58	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
993	USDPHP	9/28/2009	368	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
994	USDPKR	9/28/2009	1.22	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
995	USDPLN	9/27/2009	13916	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
996	USDPYG	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
997	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
998	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
999	USDRSD	9/28/2009	869	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1000	USDRUB	9/27/2009	3811	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1001	USDRWF	9/28/2009	0.73	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1002	USDSAR	9/27/2009	179	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1003	USDSCR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1004	USDSDG	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1005	USDSEK	9/27/2009	24177	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1006	USDSGD	9/27/2009	13111	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1007	USDSOS	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1008	USDSVC	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1009	USDSZL	11/19/2009	0.67	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1010	USDTHB	9/27/2009	1593	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1011	USDTMT	4/9/2010	0.32	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1012	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1013	USDTRY	9/27/2009	15819	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1014	USDTTD	12/22/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1015	USDTWD	9/27/2009	972	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1016	USDTZS	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1017	USDUAH	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1018	USDUGX	11/27/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1019	USDUYU	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1020	USDUZS	9/28/2009	0.58	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1021	USDVND	9/28/2009	1.68	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1022	USDXAF	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1023	USDXOF	9/28/2009	0.55	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1024	USDXPF	9/28/2009	0.58	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1025	USDYER	9/28/2009	0.36	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1026	USDZAR	9/27/2009	20198	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1027	UYUEUR	8/20/2012	12	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1028	UYUUSD	9/24/2010	1.25	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1029	VNDJPY	9/28/2009	1.92	VIET NAM, DONG / JAPAN, YEN
1030	VNDUSD	9/9/2010	7.01	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1031	VNDXAF	9/28/2009	0.16	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1032	XAFUSD	9/24/2010	0.2	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1033	XAGUSD	7/14/2013	10918	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1034	XAUUSD	9/27/2009	37453	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1035	XCDGBP	7/26/2011	154	EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1036	XOFUSD	9/24/2010	0.2	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1037	XPFGBP	9/27/2009	62	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1038	XPFUSD	9/24/2010	0.26	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1039	ZARAED	11/2/2009	22223	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1040	ZARARS	1/21/2013	174	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1041	ZARAUD	9/27/2009	2688	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1042	ZARBRL	7/12/2010	91	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1043	ZARBWP	9/27/2009	21483	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1044	ZARCAD	9/27/2009	2486	SOUTH AFRICA, RAND / CANADA, DOLLARS
1045	ZARCHF	9/27/2009	44811	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1046	ZARCNY	9/27/2009	3601	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1047	ZARCYP	9/27/2009	15095	SOUTH AFRICA, RAND / CYPRUS, POUNDS
1048	ZARDKK	9/27/2009	27111	SOUTH AFRICA, RAND / DENMARK, KRONER
1049	ZAREGP	3/20/2014	16136	SOUTH AFRICA, RAND / EGYPT, POUNDS
1050	ZAREUR	9/27/2009	16523	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1051	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1052	ZARGHS	11/22/2012	0.32	SOUTH AFRICA, RAND / GHANA, CEDIS
1053	ZARHKD	9/27/2009	41519	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1054	ZARIDR	9/27/2009	351	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1055	ZARINR	9/27/2009	1480	SOUTH AFRICA, RAND / INDIA, RUPEES
1056	ZARJPY	9/27/2009	4663	SOUTH AFRICA, RAND / JAPAN, YEN
1057	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1058	ZARKRW	9/27/2009	188	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1059	ZARMWK	1/21/2013	55	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1060	ZARMXN	7/12/2010	20943	SOUTH AFRICA, RAND / MEXICO, PESOS
1061	ZARMYR	9/27/2009	114	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1062	ZARNAD	1/21/2013	0.25	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1063	ZARNGN	3/20/2014	16418	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1064	ZARNOK	9/27/2009	28081	SOUTH AFRICA, RAND / NORWAY, KRONE
1065	ZARNZD	9/27/2009	181	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1066	ZARPHP	9/27/2009	18960	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1067	ZARPKR	9/27/2009	18743	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1068	ZARPLN	12/17/2012	2494	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1069	ZARRUB	2/2/2015	7665	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1070	ZARSEK	1/4/2010	28156	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1071	ZARSGD	9/27/2009	47805	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1072	ZARSZL	1/21/2013	0.31	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1073	ZARTHB	9/27/2009	178	SOUTH AFRICA, RAND / THAILAND, BAHT
1074	ZARTRY	9/27/2009	26275	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1075	ZARTWD	9/28/2009	531	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1076	ZARUGX	11/22/2012	0.3	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1077	ZARUSD	9/27/2009	22089	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS