Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1077
List last updated on: 11/27/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/25/2009 14 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/25/2009 13 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/25/2009 13 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/25/2009 30 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/25/2009 13 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 8/3/2010 12 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.81 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 8/3/2010 11 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 8/3/2010 12 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 13 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 21649 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.09 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/25/2009 0.31 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/24/2010 0.31 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/25/2009 156 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/25/2009 195 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/25/2009 148 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/25/2009 138 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/25/2009 67 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/25/2009 135 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/25/2009 170 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/25/2009 175 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/25/2009 159 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/25/2009 148 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/25/2009 135 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 180 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 8/3/2010 12 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/25/2009 181 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 16080 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/25/2009 94 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 9/25/2009 29182 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 9/25/2009 28111 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 18939 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 4712 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/25/2009 117 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/25/2009 3259 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/25/2009 8082 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/25/2009 7329 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/25/2009 38 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 2/8/2016 6792 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/25/2009 27267 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHUF 9/25/2009 3514 AUSTRALIA, DOLLARS / HUNGARY, FORINT
47    AUDIDR 9/25/2009 315 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48    AUDILS 9/25/2009 212 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49    AUDINR 9/25/2009 661 AUSTRALIA, DOLLARS / INDIA, RUPEES
50    AUDJPY 9/25/2009 36897 AUSTRALIA, DOLLARS / JAPAN, YEN
51    AUDKRW 9/25/2009 194 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52    AUDLTL 4/8/2014 17039 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
53    AUDMAD 4/8/2014 18685 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
54    AUDMXN 9/25/2009 9004 AUSTRALIA, DOLLARS / MEXICO, PESOS
55    AUDMYR 9/25/2009 108 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
56    AUDNOK 9/25/2009 38177 AUSTRALIA, DOLLARS / NORWAY, KRONE
57    AUDNZD 9/25/2009 28486 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
58    AUDPGK 9/21/2011 0.33 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
59    AUDPHP 8/24/2011 265 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
60    AUDPKR 9/28/2009 1.03 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
61    AUDPLN 9/25/2009 5529 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
62    AUDSEK 9/25/2009 39040 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
63    AUDSGD 9/25/2009 12943 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
64    AUDTHB 9/25/2009 179 AUSTRALIA, DOLLARS / THAILAND, BAHT
65    AUDTRY 6/2/2013 4616 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
66    AUDTWD 9/25/2009 553 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
67    AUDUSD 9/25/2009 29326 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
68    AUDZAR 9/25/2009 26884 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
69    AWGUSD 9/24/2010 0.32 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
70    BAMUSD 9/24/2010 0.38 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
71    BBDGBP 7/15/2011 0.36 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
72    BBDUSD 9/24/2010 0.37 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
73    BDTGBP 9/25/2009 0.33 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
74    BDTJPY 9/25/2009 0.38 BANGLADESH, TAKA / JAPAN, YEN
75    BDTUSD 9/24/2010 0.33 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
76    BGNAUD 4/8/2014 19903 BULGARIA, LEVA / AUSTRALIA, DOLLARS
77    BGNCAD 4/8/2014 20466 BULGARIA, LEVA / CANADA, DOLLARS
78    BGNCNY 9/25/2009 23 BULGARIA, LEVA / CHINA, YUAN RENMINBI
79    BGNDKK 9/25/2009 73 BULGARIA, LEVA / DENMARK, KRONER
80    BGNUSD 9/24/2010 77 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
81    BHDEUR 9/25/2009 7.37 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
82    BHDPKR 9/28/2009 0.86 BAHRAIN, DINARS / PAKISTAN, RUPEES
83    BHDUSD 9/24/2010 7.27 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
84    BIFUSD 9/27/2010 0.13 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
85    BNDGBP 9/25/2009 110 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
86    BNDUSD 9/24/2010 65 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
87    BOBUSD 9/24/2010 0.44 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
88    BRLARS 9/25/2009 758 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
89    BRLAUD 9/25/2009 658 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
90    BRLCAD 9/25/2009 98 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
91    BRLCHF 9/25/2009 892 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
92    BRLCLP 9/25/2009 1126 BRAZIL, BRAZIL REAL / CHILE, PESOS
93    BRLEUR 9/25/2009 345 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
94    BRLHKD 9/25/2009 94 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
95    BRLJPY 9/25/2009 1425 BRAZIL, BRAZIL REAL / JAPAN, YEN
96    BRLKRW 8/21/2012 605 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
97    BRLMXN 9/25/2009 875 BRAZIL, BRAZIL REAL / MEXICO, PESOS
98    BRLRUB 7/12/2010 91 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
99    BRLSEK 9/25/2009 91 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
100    BRLSGD 9/25/2009 98 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
101    BRLUSD 9/25/2009 664 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
102    BRLZAR 7/12/2010 117 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
103    BSDGBP 9/24/2010 0.38 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
104    BSDUSD 9/24/2010 0.37 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
105    BWPCHF 11/20/2009 0.37 BOTSWANA, PULAS / SWITZERLAND, FRANCS
106    BWPEUR 11/20/2009 0.16 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
107    BWPGBP 11/20/2009 0.38 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
108    BWPUSD 11/19/2009 0.47 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
109    BWPZAR 9/25/2009 17862 BOTSWANA, PULAS / SOUTH AFRICA, RAND
110    BZDUSD 9/24/2010 0.37 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
111    CADAED 9/25/2009 16126 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
112    CADARS 9/25/2009 178 CANADA, DOLLARS / ARGENTINA, PESOS
113    CADAUD 9/25/2009 6295 CANADA, DOLLARS / AUSTRALIA, DOLLARS
114    CADBGN 4/8/2014 17145 CANADA, DOLLARS / BULGARIA, LEVA
115    CADBRL 9/25/2009 94 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
116    CADCHF 9/25/2009 22875 CANADA, DOLLARS / SWITZERLAND, FRANCS
117    CADCNY 9/25/2009 115 CANADA, DOLLARS / CHINA, YUAN RENMINBI
118    CADCOP 7/30/2012 0.32 CANADA, DOLLARS / COLOMBIA, PESOS
119    CADCZK 4/8/2014 20453 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
120    CADDKK 9/25/2009 6857 CANADA, DOLLARS / DENMARK, KRONER
121    CADEUR 9/25/2009 5549 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
122    CADGBP 9/25/2009 5410 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
123    CADHKD 9/25/2009 22765 CANADA, DOLLARS / HONG KONG, DOLLARS
124    CADHUF 4/8/2014 22450 CANADA, DOLLARS / HUNGARY, FORINT
125    CADIDR 9/25/2009 371 CANADA, DOLLARS / INDONESIA, RUPIAHS
126    CADILS 9/25/2009 225 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
127    CADINR 9/25/2009 667 CANADA, DOLLARS / INDIA, RUPEES
128    CADJPY 9/25/2009 28963 CANADA, DOLLARS / JAPAN, YEN
129    CADKRW 9/25/2009 193 CANADA, DOLLARS / KOREA (SOUTH), WON
130    CADKWD 9/25/2009 171 CANADA, DOLLARS / KUWAIT, DINARS
131    CADMXN 9/25/2009 14099 CANADA, DOLLARS / MEXICO, PESOS
132    CADMYR 9/25/2009 106 CANADA, DOLLARS / MALAYSIA, RINGGITS
133    CADNOK 9/25/2009 37002 CANADA, DOLLARS / NORWAY, KRONE
134    CADNZD 9/25/2009 4856 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
135    CADPKR 9/28/2009 1.03 CANADA, DOLLARS / PAKISTAN, RUPEES
136    CADPLN 12/17/2012 7968 CANADA, DOLLARS / POLAND, ZLOTYCH
137    CADRUB 8/10/2012 156 CANADA, DOLLARS / RUSSIA, RUBLES
138    CADSEK 9/25/2009 9210 CANADA, DOLLARS / SWEDEN, KRONOR
139    CADSGD 9/25/2009 34789 CANADA, DOLLARS / SINGAPORE, DOLLARS
140    CADTHB 9/25/2009 176 CANADA, DOLLARS / THAILAND, BAHT
141    CADTRY 8/10/2012 5043 CANADA, DOLLARS / TURKEY, NEW LIRA
142    CADTWD 9/25/2009 522 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
143    CADUSD 9/25/2009 3661 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
144    CADZAR 9/25/2009 29754 CANADA, DOLLARS / SOUTH AFRICA, RAND
145    CDFUSD 10/21/2010 0.13 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
146    CHFAED 9/25/2009 13 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
147    CHFARS 9/25/2009 177 SWITZERLAND, FRANCS / ARGENTINA, PESOS
148    CHFAUD 9/25/2009 33464 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
149    CHFBRL 9/25/2009 93 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
150    CHFBWP 11/20/2009 0.37 SWITZERLAND, FRANCS / BOTSWANA, PULAS
151    CHFCAD 9/25/2009 6624 SWITZERLAND, FRANCS / CANADA, DOLLARS
152    CHFCNY 9/25/2009 113 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
153    CHFCZK 9/25/2009 3629 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
154    CHFDKK 9/25/2009 11105 SWITZERLAND, FRANCS / DENMARK, KRONER
155    CHFEUR 9/25/2009 49711 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
156    CHFGBP 9/25/2009 4283 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
157    CHFHKD 9/25/2009 8222 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
158    CHFHUF 9/25/2009 20343 SWITZERLAND, FRANCS / HUNGARY, FORINT
159    CHFIDR 9/25/2009 286 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
160    CHFILS 9/25/2009 210 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
161    CHFINR 9/25/2009 656 SWITZERLAND, FRANCS / INDIA, RUPEES
162    CHFJPY 9/25/2009 35492 SWITZERLAND, FRANCS / JAPAN, YEN
163    CHFKRW 9/25/2009 184 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
164    CHFMXN 9/25/2009 9197 SWITZERLAND, FRANCS / MEXICO, PESOS
165    CHFMYR 9/25/2009 105 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
166    CHFNOK 9/25/2009 3188 SWITZERLAND, FRANCS / NORWAY, KRONE
167    CHFNZD 9/25/2009 4452 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
168    CHFPKR 8/3/2010 37712 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
169    CHFPLN 9/25/2009 11043 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
170    CHFRON 10/15/2012 117 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
171    CHFRUB 7/10/2012 22270 SWITZERLAND, FRANCS / RUSSIA, RUBLES
172    CHFSEK 9/25/2009 3295 SWITZERLAND, FRANCS / SWEDEN, KRONOR
173    CHFSGD 9/25/2009 36645 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
174    CHFSZL 11/20/2009 0.37 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
175    CHFTHB 9/25/2009 173 SWITZERLAND, FRANCS / THAILAND, BAHT
176    CHFTRY 9/25/2009 15250 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
177    CHFTWD 9/25/2009 523 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
178    CHFUSD 9/25/2009 42959 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
179    CHFZAR 9/25/2009 29532 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
180    CLPAUD 4/8/2014 4225 CHILE, PESOS / AUSTRALIA, DOLLARS
181    CLPCNY 11/8/2011 0.28 CHILE, PESOS / CHINA, YUAN RENMINBI
182    CLPCOP 11/8/2011 0.14 CHILE, PESOS / COLOMBIA, PESOS
183    CLPEUR 8/20/2012 5.14 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
184    CLPGBP 9/25/2009 49 CHILE, PESOS / UNITED KINGDOM, POUNDS
185    CLPPEN 11/8/2011 0.15 CHILE, PESOS / PERU, NUEVOS SOLES
186    CLPUSD 9/24/2010 7.27 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
187    CNHHKD 6/3/2013 169 CHINA, RENMINBI / HONG KONG, DOLLARS
188    CNHJPY 6/2/2013 558 CHINA, RENMINBI / JAPAN, YEN
189    CNYAUD 12/28/2009 385 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
190    CNYBGN 9/25/2009 24 CHINA, YUAN RENMINBI / BULGARIA, LEVA
191    CNYCAD 12/28/2009 370 CHINA, YUAN RENMINBI / CANADA, DOLLARS
192    CNYCHF 12/28/2009 17272 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
193    CNYCLP 11/8/2011 0.3 CHINA, YUAN RENMINBI / CHILE, PESOS
194    CNYDKK 9/25/2009 78 CHINA, YUAN RENMINBI / DENMARK, KRONER
195    CNYEUR 9/25/2009 22 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
196    CNYGBP 12/28/2009 272 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
197    CNYHKD 9/25/2009 12928 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
198    CNYJPY 9/25/2009 110 CHINA, YUAN RENMINBI / JAPAN, YEN
199    CNYKRW 12/20/2011 173 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
200    CNYNZD 12/28/2009 364 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
201    CNYUSD 12/28/2009 441 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
202    CNYZAR 9/25/2009 26475 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
203    COPCAD 7/30/2012 0.13 COLOMBIA, PESOS / CANADA, DOLLARS
204    COPCLP 11/8/2011 0.15 COLOMBIA, PESOS / CHILE, PESOS
205    COPDKK 9/28/2009 0.17 COLOMBIA, PESOS / DENMARK, KRONER
206    COPUSD 9/24/2010 32 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
207    CRCGBP 9/25/2009 36 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
208    CRCUSD 9/24/2010 0.22 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
209    CUPUSD 9/24/2010 0.36 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CVEUSD 9/24/2010 0.32 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
211    CYPZAR 9/25/2009 18349 CYPRUS, POUNDS / SOUTH AFRICA, RAND
212    CZKCAD 4/8/2014 14930 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
213    CZKCHF 2/9/2012 528 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
214    CZKDKK 9/25/2009 2846 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
215    CZKEUR 9/25/2009 1513 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
216    CZKJPY 9/25/2009 11684 CZECH REPUBLIC, KORUNY / JAPAN, YEN
217    CZKMXN 9/25/2009 2631 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
218    CZKPLN 3/8/2012 2634 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
219    CZKSEK 9/25/2009 30472 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
220    CZKUSD 9/24/2010 7379 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
221    DJFGBP 9/25/2009 0.29 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
222    DKKAED 9/25/2009 13 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
223    DKKAUD 7/11/2010 8471 DENMARK, KRONER / AUSTRALIA, DOLLARS
224    DKKBGN 9/25/2009 76 DENMARK, KRONER / BULGARIA, LEVA
225    DKKCAD 7/11/2010 12678 DENMARK, KRONER / CANADA, DOLLARS
226    DKKCHF 2/9/2012 4940 DENMARK, KRONER / SWITZERLAND, FRANCS
227    DKKCNY 9/25/2009 57 DENMARK, KRONER / CHINA, YUAN RENMINBI
228    DKKCOP 9/25/2009 0.36 DENMARK, KRONER / COLOMBIA, PESOS
229    DKKCZK 9/25/2009 83 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
230    DKKEUR 9/25/2009 8957 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
231    DKKGBP 9/25/2009 12156 DENMARK, KRONER / UNITED KINGDOM, POUNDS
232    DKKHKD 9/25/2009 17032 DENMARK, KRONER / HONG KONG, DOLLARS
233    DKKHUF 9/25/2009 17541 DENMARK, KRONER / HUNGARY, FORINT
234    DKKINR 9/25/2009 1398 DENMARK, KRONER / INDIA, RUPEES
235    DKKISK 9/25/2009 154 DENMARK, KRONER / ICELAND, KRONUR
236    DKKJPY 9/25/2009 7897 DENMARK, KRONER / JAPAN, YEN
237    DKKMXN 8/19/2012 152 DENMARK, KRONER / MEXICO, PESOS
238    DKKMYR 9/25/2009 94 DENMARK, KRONER / MALAYSIA, RINGGITS
239    DKKNOK 9/25/2009 12997 DENMARK, KRONER / NORWAY, KRONE
240    DKKNZD 8/19/2012 546 DENMARK, KRONER / NEW ZEALAND, DOLLARS
241    DKKPHP 9/25/2009 261 DENMARK, KRONER / PHILIPPINES, PESOS
242    DKKPKR 8/3/2010 21258 DENMARK, KRONER / PAKISTAN, RUPEES
243    DKKPLN 9/25/2009 3053 DENMARK, KRONER / POLAND, ZLOTYCH
244    DKKRUB 8/19/2012 174 DENMARK, KRONER / RUSSIA, RUBLES
245    DKKSEK 9/25/2009 7616 DENMARK, KRONER / SWEDEN, KRONOR
246    DKKSGD 9/27/2009 439 DENMARK, KRONER / SINGAPORE, DOLLARS
247    DKKTHB 7/11/2010 8128 DENMARK, KRONER / THAILAND, BAHT
248    DKKTRY 1/7/2010 14179 DENMARK, KRONER / TURKEY, NEW LIRA
249    DKKTWD 9/25/2009 504 DENMARK, KRONER / TAIWAN, NEW DOLLARS
250    DKKUAH 9/25/2009 0.33 DENMARK, KRONER / UKRAINE, HRYVNIA
251    DKKUSD 9/25/2009 26154 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
252    DKKZAR 9/25/2009 4684 DENMARK, KRONER / SOUTH AFRICA, RAND
253    DOPGBP 9/25/2009 108 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
254    DOPUSD 9/24/2010 0.34 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
255    DZDEUR 4/30/2013 57 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
256    DZDUSD 9/24/2010 99 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
257    EGPEUR 4/30/2013 20 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
258    EGPJPY 9/25/2009 21 EGYPT, POUNDS / JAPAN, YEN
259    EGPPKR 9/28/2009 0.96 EGYPT, POUNDS / PAKISTAN, RUPEES
260    EGPUSD 9/24/2010 19 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
261    EGPZAR 3/20/2014 17046 EGYPT, POUNDS / SOUTH AFRICA, RAND
262    ETBGBP 9/25/2009 0.37 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
263    ETBUSD 9/24/2010 0.36 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
264    EURAED 9/25/2009 12 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
265    EURAFN 9/25/2009 0.14 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
266    EURALL 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
267    EURAMD 4/2/2013 0.21 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
268    EURARS 9/25/2009 187 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
269    EURAUD 9/25/2009 49776 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
270    EURAZN 7/14/2011 0.11 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
271    EURBBD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
272    EURBDT 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
273    EURBGN 9/25/2009 72 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
274    EURBHD 9/25/2009 7.1 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
275    EURBIF 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
276    EURBMD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
277    EURBND 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
278    EURBOB 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
279    EURBRL 9/25/2009 85 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
280    EURBSD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
281    EURBTN 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
282    EURBWP 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
283    EURBZD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
284    EURCAD 9/25/2009 40819 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
285    EURCDF 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
286    EURCHF 9/25/2009 24897 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
287    EURCLP 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
288    EURCNH 5/12/2011 5467 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
289    EURCNY 9/25/2009 171 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
290    EURCOP 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
291    EURCRC 9/25/2009 0.57 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
292    EURCUP 9/25/2009 0.13 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
293    EURCZK 9/25/2009 6686 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
294    EURDJF 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
295    EURDKK 9/25/2009 8984 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
296    EURDOP 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
297    EURDZD 9/25/2009 117 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
298    EUREGP 9/25/2009 19 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
299    EURETB 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
300    EURFJD 9/25/2009 43 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
301    EURGBP 9/25/2009 29606 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
302    EURGHS 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
303    EURGNF 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
304    EURGTQ 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
305    EURGYD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
306    EURHKD 9/25/2009 20422 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
307    EURHNL 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
308    EURHTG 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
309    EURHUF 9/25/2009 9837 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
310    EURIDR 9/28/2009 1 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
311    EURILS 9/25/2009 3398 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
312    EURINR 9/25/2009 647 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
313    EURIQD 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
314    EURISK 9/25/2009 82 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
315    EURJMD 9/25/2009 0.29 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
316    EURJOD 9/25/2009 5.74 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
317    EURJPY 9/25/2009 53284 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
318    EURKES 9/25/2009 9.7 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
319    EURKHR 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
320    EURKRW 9/25/2009 56 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
321    EURKWD 9/25/2009 12 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
322    EURKYD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
323    EURKZT 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
324    EURLAK 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
325    EURLBP 9/25/2009 0.47 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
326    EURLKR 9/25/2009 4.09 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
327    EURLRD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
328    EURLSL 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
329    EURLYD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
330    EURMAD 9/25/2009 39 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
331    EURMDL 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
332    EURMGA 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
333    EURMKD 9/25/2009 14 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
334    EURMMK 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
335    EURMOP 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
336    EURMUR 9/25/2009 8.12 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
337    EURMVR 9/25/2009 3.85 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
338    EURMWK 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
339    EURMXN 9/25/2009 16503 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
340    EURMYR 9/25/2009 88 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
341    EURMZN 4/20/2011 0.13 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
342    EURNAD 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
343    EURNGN 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
344    EURNIO 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
345    EURNOK 9/25/2009 19647 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
346    EURNPR 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
347    EURNZD 9/25/2009 35099 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
348    EUROMR 9/25/2009 14 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
349    EURPAB 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
350    EURPEN 9/25/2009 62 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
351    EURPGK 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
352    EURPHP 9/25/2009 10 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
353    EURPKR 9/28/2009 1.17 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
354    EURPLN 9/25/2009 13472 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
355    EURPYG 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
356    EURQAR 9/25/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
357    EURRON 9/25/2009 81 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
358    EURRSD 9/25/2009 478 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
359    EURRUB 8/19/2012 919 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
360    EURRWF 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
361    EURSAR 9/25/2009 103 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
362    EURSCR 9/25/2009 15 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
363    EURSDG 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
364    EURSEK 9/25/2009 16654 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
365    EURSGD 9/25/2009 29582 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
366    EURSLL 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
367    EURSOS 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
368    EURSVC 9/25/2009 0.14 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
369    EURSZL 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
370    EURTHB 9/25/2009 464 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
371    EURTJS 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
372    EURTND 9/25/2009 143 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
373    EURTRY 9/25/2009 18399 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
374    EURTTD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
375    EURTWD 9/25/2009 503 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
376    EURTZS 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
377    EURUAH 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
378    EURUGX 9/25/2009 0.16 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
379    EURUSD 9/25/2009 38173 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
380    EURUYU 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
381    EURUZS 9/25/2009 0.17 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
382    EURVND 9/25/2009 0.18 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
383    EURYER 7/11/2010 252 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
384    EURZAR 9/25/2009 26932 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
385    FJDGBP 9/25/2009 40 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
386    FJDUSD 6/27/2012 36 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
387    GBPAED 9/25/2009 19 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
388    GBPALL 9/25/2009 0.38 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
389    GBPARS 9/25/2009 719 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
390    GBPAUD 9/25/2009 50924 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
391    GBPBBD 7/15/2011 0.34 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
392    GBPBDT 9/25/2009 0.38 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
393    GBPBGN 9/25/2009 3361 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
394    GBPBHD 9/25/2009 8.41 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
395    GBPBIF 9/25/2009 0.39 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
396    GBPBMD 9/24/2010 159 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
397    GBPBND 9/25/2009 111 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
398    GBPBRL 9/25/2009 816 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
399    GBPBSD 3/17/2010 0.36 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
400    GBPBWP 11/19/2009 0.37 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
401    GBPBZD 7/12/2010 0.36 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
402    GBPCAD 9/25/2009 38905 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
403    GBPCHF 9/25/2009 37029 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
404    GBPCLP 9/25/2009 242 UNITED KINGDOM, POUNDS / CHILE, PESOS
405    GBPCNY 9/25/2009 121 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
406    GBPCOP 9/25/2009 0.4 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
407    GBPCRC 9/25/2009 186 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
408    GBPCUP 7/12/2010 0.35 UNITED KINGDOM, POUNDS / CUBA, PESOS
409    GBPCZK 9/25/2009 4107 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
410    GBPDJF 9/25/2009 0.39 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
411    GBPDKK 9/25/2009 22848 UNITED KINGDOM, POUNDS / DENMARK, KRONER
412    GBPDOP 9/25/2009 178 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
413    GBPDZD 9/25/2009 109 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
414    GBPEGP 9/25/2009 172 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
415    GBPETB 9/25/2009 0.37 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
416    GBPEUR 9/25/2009 8566 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
417    GBPFJD 9/25/2009 38 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
418    GBPGHS 7/12/2010 0.37 UNITED KINGDOM, POUNDS / GHANA, CEDIS
419    GBPGTQ 9/25/2009 171 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
420    GBPHKD 9/25/2009 8883 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
421    GBPHNL 9/25/2009 174 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
422    GBPHTG 9/25/2009 182 UNITED KINGDOM, POUNDS / HAITI, GOURDES
423    GBPHUF 9/25/2009 9335 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
424    GBPIDR 9/25/2009 464 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
425    GBPILS 9/25/2009 492 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
426    GBPINR 9/25/2009 1771 UNITED KINGDOM, POUNDS / INDIA, RUPEES
427    GBPIQD 9/25/2009 0.4 UNITED KINGDOM, POUNDS / IRAQ, DINARS
428    GBPISK 9/25/2009 342 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
429    GBPJMD 9/25/2009 0.38 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
430    GBPJOD 1/4/2010 2.42 UNITED KINGDOM, POUNDS / JORDAN, DINARS
431    GBPJPY 9/25/2009 51350 UNITED KINGDOM, POUNDS / JAPAN, YEN
432    GBPKES 1/4/2010 10 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
433    GBPKRW 9/25/2009 192 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
434    GBPKWD 9/25/2009 13 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
435    GBPKYD 7/12/2010 0.36 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
436    GBPKZT 9/25/2009 0.39 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
437    GBPLBP 9/25/2009 0.68 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
438    GBPLKR 9/24/2010 2.61 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
439    GBPMAD 9/25/2009 39 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
440    GBPMOP 7/12/2010 0.36 UNITED KINGDOM, POUNDS / MACAU, PATACAS
441    GBPMUR 9/25/2009 16 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
442    GBPMVR 4/9/2010 0.49 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
443    GBPMWK 9/24/2010 117 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
444    GBPMXN 9/25/2009 15410 UNITED KINGDOM, POUNDS / MEXICO, PESOS
445    GBPMYR 9/25/2009 108 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
446    GBPNGN 9/25/2009 182 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
447    GBPNIO 9/25/2009 13127 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
448    GBPNOK 9/25/2009 55945 UNITED KINGDOM, POUNDS / NORWAY, KRONE
449    GBPNZD 9/25/2009 37099 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
450    GBPOMR 9/25/2009 15 UNITED KINGDOM, POUNDS / OMAN, RIALS
451    GBPPAB 7/12/2010 0.36 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
452    GBPPEN 9/25/2009 174 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
453    GBPPGK 9/25/2009 0.37 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
454    GBPPHP 9/25/2009 260 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
455    GBPPKR 2/1/2010 0.97 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
456    GBPPLN 9/25/2009 14943 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
457    GBPPYG 7/12/2010 0.38 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
458    GBPQAR 9/25/2009 3.16 UNITED KINGDOM, POUNDS / QATAR, RIALS
459    GBPRON 9/25/2009 139 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
460    GBPRSD 11/26/2010 395 UNITED KINGDOM, POUNDS / SERBIA, DINARS
461    GBPRUB 9/25/2009 5287 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
462    GBPSAR 12/23/2009 96 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
463    GBPSCR 9/25/2009 15 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
464    GBPSEK 3/9/2020 4848 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
465    GBPSGD 9/25/2009 13105 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
466    GBPSZL 9/25/2009 0.37 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
467    GBPTHB 1/4/2010 302 UNITED KINGDOM, POUNDS / THAILAND, BAHT
468    GBPTND 9/25/2009 213 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
469    GBPTRY 9/25/2009 22705 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
470    GBPTTD 9/25/2009 0.37 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
471    GBPTWD 9/25/2009 1113 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
472    GBPUAH 9/25/2009 0.37 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
473    GBPUGX 1/4/2010 0.27 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
474    GBPUSD 9/25/2009 41800 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
475    GBPVND 9/25/2009 2.19 UNITED KINGDOM, POUNDS / VIET NAM, DONG
476    GBPXAF 9/25/2009 0.39 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
477    GBPXCD 7/26/2011 151 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
478    GBPXOF 7/12/2010 0.38 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
479    GBPXPF 9/25/2009 162 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
480    GBPZAR 9/25/2009 20243 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
481    GHSEUR 9/25/2009 0.17 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
482    GHSGBP 8/3/2010 0.38 GHANA, CEDIS / UNITED KINGDOM, POUNDS
483    GHSUSD 9/25/2009 6.06 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
484    GHSZAR 11/22/2012 0.31 GHANA, CEDIS / SOUTH AFRICA, RAND
485    GTQGBP 9/25/2009 162 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
486    GTQUSD 9/24/2010 0.38 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
487    GYDUSD 11/5/2014 0.2 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
488    HKDARS 9/25/2009 178 HONG KONG, DOLLARS / ARGENTINA, PESOS
489    HKDAUD 9/25/2009 185 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
490    HKDBRL 9/25/2009 97 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
491    HKDCAD 9/25/2009 2113 HONG KONG, DOLLARS / CANADA, DOLLARS
492    HKDCHF 9/25/2009 44411 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
493    HKDCNY 9/25/2009 132 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
494    HKDDKK 9/25/2009 17409 HONG KONG, DOLLARS / DENMARK, KRONER
495    HKDEUR 9/25/2009 12812 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
496    HKDGBP 9/25/2009 2098 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
497    HKDIDR 9/25/2009 415 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
498    HKDINR 9/25/2009 645 HONG KONG, DOLLARS / INDIA, RUPEES
499    HKDJPY 9/27/2009 1358 HONG KONG, DOLLARS / JAPAN, YEN
500    HKDKRW 9/25/2009 195 HONG KONG, DOLLARS / KOREA (SOUTH), WON
501    HKDMXN 9/25/2009 3586 HONG KONG, DOLLARS / MEXICO, PESOS
502    HKDMYR 9/25/2009 93 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
503    HKDNZD 9/25/2009 183 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
504    HKDPKR 9/28/2009 0.85 HONG KONG, DOLLARS / PAKISTAN, RUPEES
505    HKDPLN 9/25/2009 2288 HONG KONG, DOLLARS / POLAND, ZLOTYCH
506    HKDSEK 7/12/2010 29538 HONG KONG, DOLLARS / SWEDEN, KRONOR
507    HKDSGD 9/25/2009 26986 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
508    HKDTHB 9/25/2009 192 HONG KONG, DOLLARS / THAILAND, BAHT
509    HKDTWD 9/25/2009 459 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
510    HKDUSD 9/25/2009 1658 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
511    HKDZAR 9/25/2009 22164 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
512    HNLGBP 9/25/2009 135 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
513    HNLUSD 9/24/2010 0.58 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
514    HTGGBP 9/25/2009 89 HAITI, GOURDES / UNITED KINGDOM, POUNDS
515    HTGUSD 9/24/2010 0.33 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
516    HUFCAD 4/8/2014 5585 HUNGARY, FORINT / CANADA, DOLLARS
517    HUFCHF 9/25/2009 5160 HUNGARY, FORINT / SWITZERLAND, FRANCS
518    HUFDKK 9/25/2009 8981 HUNGARY, FORINT / DENMARK, KRONER
519    HUFEUR 9/25/2009 1948 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
520    HUFJPY 10/29/2013 302 HUNGARY, FORINT / JAPAN, YEN
521    HUFPLN 9/25/2009 8852 HUNGARY, FORINT / POLAND, ZLOTYCH
522    HUFUSD 9/24/2010 2278 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
523    IDRAUD 9/25/2009 85 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
524    IDRCAD 9/25/2009 125 INDONESIA, RUPIAHS / CANADA, DOLLARS
525    IDRCHF 9/25/2009 59 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
526    IDRCNY 9/25/2009 20 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
527    IDREUR 9/28/2009 132 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
528    IDRGBP 9/25/2009 152 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
529    IDRHKD 9/25/2009 1609 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
530    IDRINR 9/25/2009 554 INDONESIA, RUPIAHS / INDIA, RUPEES
531    IDRJPY 9/25/2009 168 INDONESIA, RUPIAHS / JAPAN, YEN
532    IDRKRW 9/25/2009 107 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
533    IDRMYR 9/25/2009 38 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
534    IDRNZD 9/25/2009 99 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
535    IDRSGD 9/25/2009 78 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
536    IDRTHB 9/25/2009 36 INDONESIA, RUPIAHS / THAILAND, BAHT
537    IDRTWD 9/25/2009 358 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
538    IDRUSD 9/25/2009 177 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
539    IDRZAR 9/25/2009 324 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
540    ILSAUD 9/25/2009 220 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
541    ILSCAD 9/25/2009 217 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
542    ILSCHF 9/25/2009 215 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
543    ILSEUR 2/16/2015 99 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
544    ILSJOD 9/25/2009 1761 ISRAEL, NEW SHEKELS / JORDAN, DINARS
545    ILSJPY 9/25/2009 214 ISRAEL, NEW SHEKELS / JAPAN, YEN
546    ILSPLN 7/14/2011 7455 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
547    ILSSEK 9/25/2009 15362 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
548    ILSUSD 9/24/2010 1621 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
549    INRAUD 9/25/2009 146 INDIA, RUPEES / AUSTRALIA, DOLLARS
550    INRCAD 9/25/2009 141 INDIA, RUPEES / CANADA, DOLLARS
551    INRCHF 9/25/2009 21235 INDIA, RUPEES / SWITZERLAND, FRANCS
552    INRCNY 9/25/2009 85 INDIA, RUPEES / CHINA, YUAN RENMINBI
553    INRGBP 9/25/2009 855 INDIA, RUPEES / UNITED KINGDOM, POUNDS
554    INRHKD 9/25/2009 13383 INDIA, RUPEES / HONG KONG, DOLLARS
555    INRJPY 9/25/2009 194 INDIA, RUPEES / JAPAN, YEN
556    INRKRW 9/25/2009 155 INDIA, RUPEES / KOREA (SOUTH), WON
557    INRMYR 9/25/2009 63 INDIA, RUPEES / MALAYSIA, RINGGITS
558    INRNZD 9/25/2009 151 INDIA, RUPEES / NEW ZEALAND, DOLLARS
559    INRPKR 9/28/2009 0.91 INDIA, RUPEES / PAKISTAN, RUPEES
560    INRSEK 7/12/2010 23636 INDIA, RUPEES / SWEDEN, KRONOR
561    INRTHB 9/25/2009 132 INDIA, RUPEES / THAILAND, BAHT
562    INRTWD 9/25/2009 463 INDIA, RUPEES / TAIWAN, NEW DOLLARS
563    INRUSD 9/25/2009 743 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
564    INRZAR 9/25/2009 18710 INDIA, RUPEES / SOUTH AFRICA, RAND
565    IQDGBP 9/28/2009 0.15 IRAQ, DINARS / UNITED KINGDOM, POUNDS
566    IQDUSD 10/18/2010 0.15 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
567    ISKCHF 9/25/2009 393 ICELAND, KRONUR / SWITZERLAND, FRANCS
568    ISKUSD 12/20/2010 139 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
569    JMDGBP 9/25/2009 0.31 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
570    JMDUSD 9/24/2010 0.31 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
571    JODAED 7/12/2010 12 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
572    JODILS 9/25/2009 1763 JORDAN, DINARS / ISRAEL, NEW SHEKELS
573    JODUSD 9/24/2010 1.85 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
574    JPYAED 9/25/2009 13 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
575    JPYARS 9/25/2009 170 JAPAN, YEN / ARGENTINA, PESOS
576    JPYAUD 9/25/2009 125 JAPAN, YEN / AUSTRALIA, DOLLARS
577    JPYBRL 9/25/2009 630 JAPAN, YEN / BRAZIL, BRAZIL REAL
578    JPYCAD 9/25/2009 895 JAPAN, YEN / CANADA, DOLLARS
579    JPYCHF 9/25/2009 23350 JAPAN, YEN / SWITZERLAND, FRANCS
580    JPYCLP 9/26/2011 296 JAPAN, YEN / CHILE, PESOS
581    JPYCNY 9/25/2009 101 JAPAN, YEN / CHINA, YUAN RENMINBI
582    JPYCZK 9/25/2009 6617 JAPAN, YEN / CZECH REPUBLIC, KORUNY
583    JPYDKK 9/25/2009 1869 JAPAN, YEN / DENMARK, KRONER
584    JPYEUR 9/25/2009 841 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
585    JPYGBP 8/19/2012 37 JAPAN, YEN / UNITED KINGDOM, POUNDS
586    JPYHKD 9/25/2009 2018 JAPAN, YEN / HONG KONG, DOLLARS
587    JPYIDR 9/25/2009 351 JAPAN, YEN / INDONESIA, RUPIAHS
588    JPYILS 9/25/2009 173 JAPAN, YEN / ISRAEL, NEW SHEKELS
589    JPYINR 9/25/2009 680 JAPAN, YEN / INDIA, RUPEES
590    JPYKRW 9/25/2009 182 JAPAN, YEN / KOREA (SOUTH), WON
591    JPYMXN 9/25/2009 3401 JAPAN, YEN / MEXICO, PESOS
592    JPYMYR 9/25/2009 78 JAPAN, YEN / MALAYSIA, RINGGITS
593    JPYNOK 9/25/2009 1914 JAPAN, YEN / NORWAY, KRONE
594    JPYNZD 9/25/2009 128 JAPAN, YEN / NEW ZEALAND, DOLLARS
595    JPYPKR 9/28/2009 0.97 JAPAN, YEN / PAKISTAN, RUPEES
596    JPYPLN 9/25/2009 164 JAPAN, YEN / POLAND, ZLOTYCH
597    JPYRUB 9/25/2009 3552 JAPAN, YEN / RUSSIA, RUBLES
598    JPYSAR 1/2/2015 60 JAPAN, YEN / SAUDI ARABIA, RIYALS
599    JPYSEK 9/25/2009 2287 JAPAN, YEN / SWEDEN, KRONOR
600    JPYTHB 9/25/2009 181 JAPAN, YEN / THAILAND, BAHT
601    JPYTWD 9/25/2009 530 JAPAN, YEN / TAIWAN, NEW DOLLARS
602    JPYUSD 9/25/2009 646 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
603    JPYZAR 9/25/2009 19045 JAPAN, YEN / SOUTH AFRICA, RAND
604    KESUSD 9/24/2010 5.31 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
605    KESZAR 7/12/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
606    KMFUSD 9/24/2010 0.19 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
607    KRWAUD 9/25/2009 147 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
608    KRWBRL 8/21/2012 228 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
609    KRWCAD 9/25/2009 143 KOREA (SOUTH), WON / CANADA, DOLLARS
610    KRWCHF 9/25/2009 190 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
611    KRWCNY 9/25/2009 39 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
612    KRWEUR 9/25/2009 1031 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
613    KRWGBP 9/25/2009 104 KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
614    KRWHKD 9/25/2009 170 KOREA (SOUTH), WON / HONG KONG, DOLLARS
615    KRWIDR 9/25/2009 179 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
616    KRWINR 9/25/2009 143 KOREA (SOUTH), WON / INDIA, RUPEES
617    KRWJPY 9/25/2009 177 KOREA (SOUTH), WON / JAPAN, YEN
618    KRWMYR 9/25/2009 69 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
619    KRWNZD 9/25/2009 150 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
620    KRWRUB 8/22/2012 1903 KOREA (SOUTH), WON / RUSSIA, RUBLES
621    KRWSEK 7/12/2010 9260 KOREA (SOUTH), WON / SWEDEN, KRONOR
622    KRWSGD 9/25/2009 5503 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
623    KRWTHB 9/25/2009 56 KOREA (SOUTH), WON / THAILAND, BAHT
624    KRWTWD 9/25/2009 470 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
625    KRWUSD 9/25/2009 987 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
626    KRWZAR 9/25/2009 165 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
627    KWDAED 7/12/2010 12 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
628    KWDEUR 2/16/2015 6.2 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
629    KWDGBP 9/25/2009 12 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
630    KWDPKR 9/28/2009 0.85 KUWAIT, DINARS / PAKISTAN, RUPEES
631    KWDUSD 9/24/2010 11 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
632    KYDUSD 9/24/2010 0.35 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
633    KZTGBP 9/25/2009 0.27 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
634    KZTUSD 9/24/2010 0.27 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
635    LBPUSD 9/24/2010 0.38 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
636    LKRGBP 2/6/2015 0.2 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
637    LKRUSD 9/24/2010 1.17 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
638    LKRZAR 3/20/2014 15374 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
639    LRDUSD 9/24/2010 0.27 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
640    LSLUSD 9/24/2010 0.37 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
641    LTLAUD 4/8/2014 19140 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
642    LYDUSD 9/24/2010 0.38 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
643    MADAUD 4/8/2014 16817 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
644    MADGBP 9/25/2009 42 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
645    MADUSD 9/24/2010 38 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
646    MDLEUR 8/20/2012 97 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
647    MDLUSD 9/24/2010 1.02 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
648    MKDUSD 9/24/2010 13 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
649    MMKUSD 9/24/2010 0.19 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
650    MOPUSD 9/24/2010 0.37 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
651    MURGBP 9/25/2009 15 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
652    MURUSD 9/24/2010 7.42 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
653    MVRUSD 9/24/2010 0.36 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
654    MWKGBP 9/24/2010 0.77 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
655    MWKUSD 9/24/2010 0.52 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
656    MWKZAR 1/21/2013 40 MALAWI, KWACHAS / SOUTH AFRICA, RAND
657    MXNARS 9/25/2009 166 MEXICO, PESOS / ARGENTINA, PESOS
658    MXNAUD 9/25/2009 5736 MEXICO, PESOS / AUSTRALIA, DOLLARS
659    MXNBRL 9/25/2009 93 MEXICO, PESOS / BRAZIL, BRAZIL REAL
660    MXNCAD 9/25/2009 3059 MEXICO, PESOS / CANADA, DOLLARS
661    MXNCHF 9/25/2009 6611 MEXICO, PESOS / SWITZERLAND, FRANCS
662    MXNCZK 9/25/2009 166 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
663    MXNDKK 9/25/2009 3556 MEXICO, PESOS / DENMARK, KRONER
664    MXNEUR 9/25/2009 2929 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
665    MXNGBP 9/25/2009 2861 MEXICO, PESOS / UNITED KINGDOM, POUNDS
666    MXNHKD 9/25/2009 5370 MEXICO, PESOS / HONG KONG, DOLLARS
667    MXNJPY 9/25/2009 10481 MEXICO, PESOS / JAPAN, YEN
668    MXNPLN 8/14/2014 5440 MEXICO, PESOS / POLAND, ZLOTYCH
669    MXNRUB 2/2/2015 5880 MEXICO, PESOS / RUSSIA, RUBLES
670    MXNSGD 9/25/2009 5192 MEXICO, PESOS / SINGAPORE, DOLLARS
671    MXNUSD 9/25/2009 4256 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
672    MXNZAR 9/25/2009 27242 MEXICO, PESOS / SOUTH AFRICA, RAND
673    MYRAUD 9/25/2009 187 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
674    MYRCAD 9/25/2009 184 MALAYSIA, RINGGITS / CANADA, DOLLARS
675    MYRCHF 9/25/2009 40825 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
676    MYRCNY 9/25/2009 31 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
677    MYRDKK 9/25/2009 75 MALAYSIA, RINGGITS / DENMARK, KRONER
678    MYREUR 9/25/2009 87 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
679    MYRGBP 9/25/2009 100 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
680    MYRHKD 9/25/2009 14135 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
681    MYRIDR 9/25/2009 134 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
682    MYRINR 9/25/2009 556 MALAYSIA, RINGGITS / INDIA, RUPEES
683    MYRJPY 9/25/2009 181 MALAYSIA, RINGGITS / JAPAN, YEN
684    MYRKRW 9/25/2009 123 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
685    MYRNZD 9/25/2009 188 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
686    MYRPKR 9/28/2009 0.87 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
687    MYRSGD 9/25/2009 23948 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
688    MYRTHB 9/25/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
689    MYRTWD 9/25/2009 413 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
690    MYRUSD 9/25/2009 60 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
691    MYRZAR 9/25/2009 18570 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
692    MZNUSD 9/24/2010 0.29 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
693    NGNGBP 9/25/2009 43 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
694    NGNJPY 9/25/2009 180 NIGERIA, NAIRAS / JAPAN, YEN
695    NGNUSD 9/24/2010 0.28 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
696    NGNZAR 3/20/2014 14198 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
697    NIOGBP 9/25/2009 8733 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
698    NIOUSD 9/24/2010 0.35 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
699    NOKCHF 9/25/2009 4799 NORWAY, KRONE / SWITZERLAND, FRANCS
700    NOKDKK 9/25/2009 4984 NORWAY, KRONE / DENMARK, KRONER
701    NOKEUR 9/25/2009 26403 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
702    NOKGBP 9/25/2009 24469 NORWAY, KRONE / UNITED KINGDOM, POUNDS
703    NOKILS 7/21/2014 142 NORWAY, KRONE / ISRAEL, NEW SHEKELS
704    NOKINR 9/25/2009 1505 NORWAY, KRONE / INDIA, RUPEES
705    NOKJPY 3/9/2020 8501 NORWAY, KRONE / JAPAN, YEN
706    NOKPLN 7/14/2011 7762 NORWAY, KRONE / POLAND, ZLOTYCH
707    NOKSEK 9/25/2009 20373 NORWAY, KRONE / SWEDEN, KRONOR
708    NOKUSD 9/25/2009 14790 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
709    NOKZAR 7/12/2010 29419 NORWAY, KRONE / SOUTH AFRICA, RAND
710    NPRUSD 9/24/2010 0.32 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
711    NZDAED 7/12/2010 12 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
712    NZDAUD 9/25/2009 4886 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
713    NZDCAD 9/25/2009 23065 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
714    NZDCHF 9/25/2009 20653 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
715    NZDCNY 9/25/2009 116 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
716    NZDCZK 9/25/2009 748 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
717    NZDEUR 9/25/2009 6386 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
718    NZDGBP 9/25/2009 6451 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
719    NZDHKD 9/25/2009 21834 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
720    NZDHUF 9/25/2009 4361 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
721    NZDIDR 9/25/2009 350 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
722    NZDINR 9/25/2009 653 NEW ZEALAND, DOLLARS / INDIA, RUPEES
723    NZDJPY 9/25/2009 26567 NEW ZEALAND, DOLLARS / JAPAN, YEN
724    NZDKRW 9/25/2009 196 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
725    NZDMXN 6/3/2013 3859 NEW ZEALAND, DOLLARS / MEXICO, PESOS
726    NZDMYR 9/25/2009 105 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
727    NZDNOK 10/23/2012 7843 NEW ZEALAND, DOLLARS / NORWAY, KRONE
728    NZDPKR 9/28/2009 1.01 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
729    NZDPLN 9/25/2009 759 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
730    NZDSEK 9/25/2009 12715 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
731    NZDSGD 9/25/2009 37609 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
732    NZDTHB 9/25/2009 385 NEW ZEALAND, DOLLARS / THAILAND, BAHT
733    NZDTRY 6/2/2013 400 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
734    NZDTWD 9/25/2009 504 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
735    NZDUSD 9/25/2009 26380 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
736    NZDZAR 9/25/2009 25193 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
737    OMRAED 7/12/2010 12 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
738    OMRGBP 9/25/2009 14 OMAN, RIALS / UNITED KINGDOM, POUNDS
739    OMRPKR 9/28/2009 0.87 OMAN, RIALS / PAKISTAN, RUPEES
740    OMRUSD 9/24/2010 12 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
741    OMRZAR 5/28/2013 18232 OMAN, RIALS / SOUTH AFRICA, RAND
742    PABUSD 9/24/2010 0.37 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
743    PENCLP 11/8/2011 0.18 PERU, NUEVOS SOLES / CHILE, PESOS
744    PENEUR 2/16/2015 66 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
745    PENGBP 9/25/2009 177 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
746    PENUSD 9/24/2010 60 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
747    PGKAUD 9/21/2011 0.35 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
748    PGKGBP 9/25/2009 0.39 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
749    PGKUSD 7/12/2010 0.37 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
750    PHPDKK 9/25/2009 243 PHILIPPINES, PESOS / DENMARK, KRONER
751    PHPGBP 9/25/2009 198 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
752    PHPJPY 9/25/2009 251 PHILIPPINES, PESOS / JAPAN, YEN
753    PHPUSD 9/25/2009 183 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
754    PKREUR 2/16/2015 0.1 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
755    PKRGBP 2/1/2010 0.49 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
756    PKRJPY 9/28/2009 1.08 PAKISTAN, RUPEES / JAPAN, YEN
757    PKRUSD 9/24/2010 0.3 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
758    PKRZAR 9/25/2009 17167 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
759    PLNCHF 2/9/2012 5648 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
760    PLNCZK 3/8/2012 67 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
761    PLNDKK 9/25/2009 1683 POLAND, ZLOTYCH / DENMARK, KRONER
762    PLNEUR 9/25/2009 166 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
763    PLNGBP 8/10/2012 152 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
764    PLNHUF 9/25/2009 18812 POLAND, ZLOTYCH / HUNGARY, FORINT
765    PLNILS 7/14/2011 6829 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
766    PLNJPY 9/25/2009 5541 POLAND, ZLOTYCH / JAPAN, YEN
767    PLNMXN 8/14/2014 3277 POLAND, ZLOTYCH / MEXICO, PESOS
768    PLNNOK 9/25/2009 9896 POLAND, ZLOTYCH / NORWAY, KRONE
769    PLNSEK 9/25/2009 9529 POLAND, ZLOTYCH / SWEDEN, KRONOR
770    PLNUSD 9/24/2010 5124 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
771    QARAED 7/12/2010 11 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
772    QARGBP 9/25/2009 3.25 QATAR, RIALS / UNITED KINGDOM, POUNDS
773    QARPKR 9/28/2009 0.79 QATAR, RIALS / PAKISTAN, RUPEES
774    QARUSD 9/24/2010 2.15 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
775    QARZAR 7/12/2010 18263 QATAR, RIALS / SOUTH AFRICA, RAND
776    RONCHF 2/9/2012 1037 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
777    RONGBP 9/25/2009 144 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
778    RONUSD 9/24/2010 1324 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
779    RSDUSD 9/24/2010 337 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
780    RUBCAD 2/6/2015 8609 RUSSIA, RUBLES / CANADA, DOLLARS
781    RUBCHF 7/10/2012 11398 RUSSIA, RUBLES / SWITZERLAND, FRANCS
782    RUBEUR 12/17/2014 1423 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
783    RUBGBP 9/25/2009 1623 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
784    RUBJPY 9/25/2009 3253 RUSSIA, RUBLES / JAPAN, YEN
785    RUBKRW 8/22/2012 2550 RUSSIA, RUBLES / KOREA (SOUTH), WON
786    RUBMXN 2/2/2015 5903 RUSSIA, RUBLES / MEXICO, PESOS
787    RUBNOK 8/15/2014 217 RUSSIA, RUBLES / NORWAY, KRONE
788    RUBPLN 7/14/2011 7922 RUSSIA, RUBLES / POLAND, ZLOTYCH
789    RUBSEK 8/13/2014 198 RUSSIA, RUBLES / SWEDEN, KRONOR
790    RUBUSD 9/25/2009 831 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
791    RUBZAR 2/2/2015 8985 RUSSIA, RUBLES / SOUTH AFRICA, RAND
792    RWFUSD 9/24/2010 0.19 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
793    SAREUR 4/30/2013 91 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
794    SARJPY 1/2/2015 84 SAUDI ARABIA, RIYALS / JAPAN, YEN
795    SARPKR 9/28/2009 0.97 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
796    SARUSD 9/24/2010 91 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
797    SCRGBP 9/25/2009 15 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
798    SCRUSD 9/24/2010 13 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
799    SEKAUD 9/25/2009 29592 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
800    SEKCAD 9/25/2009 25708 SWEDEN, KRONOR / CANADA, DOLLARS
801    SEKCHF 2/9/2012 5331 SWEDEN, KRONOR / SWITZERLAND, FRANCS
802    SEKCZK 9/25/2009 28012 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
803    SEKDKK 9/25/2009 3915 SWEDEN, KRONOR / DENMARK, KRONER
804    SEKEUR 9/25/2009 27797 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
805    SEKGBP 8/19/2012 341 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
806    SEKILS 9/25/2009 223 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
807    SEKINR 9/25/2009 1495 SWEDEN, KRONOR / INDIA, RUPEES
808    SEKJPY 3/9/2020 3824 SWEDEN, KRONOR / JAPAN, YEN
809    SEKNOK 9/25/2009 24142 SWEDEN, KRONOR / NORWAY, KRONE
810    SEKPLN 7/14/2011 11074 SWEDEN, KRONOR / POLAND, ZLOTYCH
811    SEKUSD 9/8/2010 41981 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
812    SEKZAR 7/11/2010 24424 SWEDEN, KRONOR / SOUTH AFRICA, RAND
813    SGDAED 7/12/2010 12 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
814    SGDARS 9/25/2009 176 SINGAPORE, DOLLARS / ARGENTINA, PESOS
815    SGDAUD 9/25/2009 188 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
816    SGDBRL 9/25/2009 94 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
817    SGDCAD 9/25/2009 3795 SINGAPORE, DOLLARS / CANADA, DOLLARS
818    SGDCHF 9/25/2009 49669 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
819    SGDCNY 9/25/2009 112 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
820    SGDDKK 9/25/2009 24054 SINGAPORE, DOLLARS / DENMARK, KRONER
821    SGDEUR 9/25/2009 24374 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
822    SGDGBP 9/25/2009 183 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
823    SGDHKD 9/25/2009 20382 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
824    SGDINR 9/25/2009 662 SINGAPORE, DOLLARS / INDIA, RUPEES
825    SGDJPY 3/9/2020 7721 SINGAPORE, DOLLARS / JAPAN, YEN
826    SGDKRW 9/25/2009 191 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
827    SGDMXN 9/25/2009 3805 SINGAPORE, DOLLARS / MEXICO, PESOS
828    SGDMYR 9/25/2009 100 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
829    SGDNZD 9/25/2009 3028 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
830    SGDPKR 9/28/2009 1 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
831    SGDPLN 9/25/2009 180 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
832    SGDSEK 7/12/2010 32654 SINGAPORE, DOLLARS / SWEDEN, KRONOR
833    SGDTHB 9/25/2009 113 SINGAPORE, DOLLARS / THAILAND, BAHT
834    SGDTRY 1/2/2015 18664 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
835    SGDTWD 9/25/2009 676 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
836    SGDUSD 9/25/2009 12440 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
837    SGDZAR 9/25/2009 25858 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
838    SHPUSD 9/24/2010 28 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
839    SOSUSD 10/4/2010 0.19 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
840    SVCUSD 9/24/2010 0.37 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
841    SZLCHF 11/20/2009 0.37 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
842    SZLEUR 11/20/2009 0.16 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
843    SZLGBP 9/25/2009 0.38 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
844    SZLUSD 11/19/2009 0.38 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
845    SZLZAR 1/21/2013 0.31 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
846    THBAUD 9/25/2009 164 THAILAND, BAHT / AUSTRALIA, DOLLARS
847    THBCAD 9/25/2009 159 THAILAND, BAHT / CANADA, DOLLARS
848    THBCHF 9/25/2009 24026 THAILAND, BAHT / SWITZERLAND, FRANCS
849    THBCNY 9/25/2009 40 THAILAND, BAHT / CHINA, YUAN RENMINBI
850    THBEUR 9/25/2009 33 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
851    THBGBP 9/25/2009 67 THAILAND, BAHT / UNITED KINGDOM, POUNDS
852    THBHKD 9/25/2009 14861 THAILAND, BAHT / HONG KONG, DOLLARS
853    THBIDR 9/25/2009 229 THAILAND, BAHT / INDONESIA, RUPIAHS
854    THBINR 9/25/2009 1257 THAILAND, BAHT / INDIA, RUPEES
855    THBJPY 9/25/2009 179 THAILAND, BAHT / JAPAN, YEN
856    THBKRW 9/25/2009 136 THAILAND, BAHT / KOREA (SOUTH), WON
857    THBMYR 9/25/2009 71 THAILAND, BAHT / MALAYSIA, RINGGITS
858    THBNZD 9/25/2009 165 THAILAND, BAHT / NEW ZEALAND, DOLLARS
859    THBPKR 9/28/2009 0.98 THAILAND, BAHT / PAKISTAN, RUPEES
860    THBSGD 9/25/2009 17727 THAILAND, BAHT / SINGAPORE, DOLLARS
861    THBTWD 9/25/2009 466 THAILAND, BAHT / TAIWAN, NEW DOLLARS
862    THBUSD 9/25/2009 129 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
863    THBZAR 9/25/2009 19650 THAILAND, BAHT / SOUTH AFRICA, RAND
864    TMTUSD 9/24/2010 0.33 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
865    TNDGBP 9/25/2009 169 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
866    TNDUSD 9/24/2010 93 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
867    TRYCHF 9/25/2009 12693 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
868    TRYDKK 1/7/2010 10944 TURKEY, NEW LIRA / DENMARK, KRONER
869    TRYJPY 7/12/2010 7435 TURKEY, NEW LIRA / JAPAN, YEN
870    TRYPLN 12/17/2012 3296 TURKEY, NEW LIRA / POLAND, ZLOTYCH
871    TRYSGD 1/2/2015 17991 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
872    TRYUSD 9/24/2010 6770 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
873    TRYZAR 9/25/2009 25591 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
874    TTDGBP 9/25/2009 0.39 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
875    TTDUSD 9/24/2010 0.37 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
876    TWDAUD 9/25/2009 163 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
877    TWDCAD 9/25/2009 158 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
878    TWDCHF 9/25/2009 24914 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
879    TWDCNY 9/25/2009 23 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
880    TWDDKK 9/25/2009 517 TAIWAN, NEW DOLLARS / DENMARK, KRONER
881    TWDEUR 10/31/2013 966 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
882    TWDGBP 9/25/2009 236 TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
883    TWDHKD 9/25/2009 15011 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
884    TWDIDR 9/25/2009 145 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
885    TWDINR 9/25/2009 1243 TAIWAN, NEW DOLLARS / INDIA, RUPEES
886    TWDJPY 9/25/2009 179 TAIWAN, NEW DOLLARS / JAPAN, YEN
887    TWDKRW 9/25/2009 116 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
888    TWDMYR 9/25/2009 48 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
889    TWDNZD 9/25/2009 168 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
890    TWDPKR 9/28/2009 0.95 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
891    TWDSEK 7/12/2010 25704 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
892    TWDSGD 9/25/2009 17956 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
893    TWDTHB 9/25/2009 78 TAIWAN, NEW DOLLARS / THAILAND, BAHT
894    TWDUSD 9/25/2009 881 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
895    TWDZAR 9/25/2009 19804 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
896    TZSUSD 9/29/2010 0.21 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
897    TZSZAR 2/19/2010 11339 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
898    UAHDKK 9/25/2009 0.35 UKRAINE, HRYVNIA / DENMARK, KRONER
899    UAHUSD 9/24/2010 0.49 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
900    UGXZAR 11/22/2012 0.25 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
901    USDAED 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
902    USDALL 9/25/2009 1.58 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
903    USDAMD 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
904    USDARS 9/25/2009 694 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
905    USDAUD 9/25/2009 35467 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
906    USDAWG 4/9/2010 0.38 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
907    USDAZN 7/15/2011 0.06 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
908    USDBAM 7/12/2010 0.48 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
909    USDBBD 3/17/2010 0.36 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
910    USDBDT 9/25/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
911    USDBGN 9/25/2009 2409 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
912    USDBHD 9/25/2009 9.56 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
913    USDBIF 9/25/2009 0.81 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
914    USDBND 9/25/2009 56 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
915    USDBOB 9/25/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
916    USDBRL 9/25/2009 452 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
917    USDBSD 3/17/2010 0.53 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
918    USDBWP 9/25/2009 1.03 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
919    USDBZD 9/25/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
920    USDCAD 9/25/2009 29297 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
921    USDCDF 4/9/2010 0.36 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
922    USDCHF 9/25/2009 26190 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
923    USDCLP 9/25/2009 215 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
924    USDCNH 4/6/2014 15528 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
925    USDCNY 7/11/2011 691 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
926    USDCOP 9/25/2009 90 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
927    USDCRC 9/25/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
928    USDCUP 9/25/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
929    USDCVE 9/25/2009 2.18 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
930    USDCZK 9/25/2009 11015 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
931    USDDJF 4/9/2010 0.43 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
932    USDDKK 1/31/2021 3494 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
933    USDDOP 9/28/2009 0.88 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
934    USDDZD 9/28/2009 158 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
935    USDEGP 9/27/2009 409 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
936    USDETB 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
937    USDEUR 1/29/2012 919 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
938    USDFJD 9/28/2009 34 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
939    USDGBP 9/27/2009 6539 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
940    USDGHS 9/27/2009 5.8 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
941    USDGMD 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
942    USDGNF 9/28/2009 0.76 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
943    USDGTQ 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
944    USDGYD 11/5/2014 0.26 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
945    USDHKD 9/27/2009 1582 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
946    USDHNL 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
947    USDHTG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
948    USDHUF 9/27/2009 14108 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
949    USDIDR 9/27/2009 260 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
950    USDILS 9/27/2009 1547 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
951    USDINR 9/28/2009 1073 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
952    USDIQD 9/28/2009 0.83 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
953    USDISK 9/27/2009 533 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
954    USDJMD 12/22/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
955    USDJOD 9/30/2009 1 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
956    USDJPY 9/27/2009 35901 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
957    USDKES 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
958    USDKGS 1/18/2013 0.1 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
959    USDKHR 9/28/2009 0.86 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
960    USDKMF 9/28/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
961    USDKRW 9/27/2009 1934 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
962    USDKWD 9/28/2009 64 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
963    USDKYD 12/22/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
964    USDKZT 9/28/2009 1.11 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
965    USDLAK 9/28/2009 0.85 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
966    USDLBP 9/28/2009 1.23 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
967    USDLKR 9/28/2009 6.75 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
968    USDLRD 4/9/2010 0.29 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
969    USDLSL 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
970    USDLYD 9/28/2009 0.7 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
971    USDMAD 9/28/2009 147 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
972    USDMDL 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
973    USDMGA 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
974    USDMKD 9/28/2009 26 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
975    USDMMK 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
976    USDMOP 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
977    USDMUR 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
978    USDMVR 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
979    USDMWK 9/28/2009 60 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
980    USDMXN 9/27/2009 23771 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
981    USDMYR 9/27/2009 83 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
982    USDMZN 4/9/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
983    USDNAD 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
984    USDNGN 9/28/2009 0.88 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
985    USDNIO 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
986    USDNOK 9/27/2009 26002 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
987    USDNPR 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
988    USDNZD 9/27/2009 2811 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
989    USDOMR 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
990    USDPAB 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
991    USDPEN 9/28/2009 58 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
992    USDPGK 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
993    USDPHP 9/28/2009 368 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
994    USDPKR 9/28/2009 1.22 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
995    USDPLN 9/27/2009 13916 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
996    USDPYG 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
997    USDQAR 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
998    USDRON 8/19/2012 414 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
999    USDRSD 9/28/2009 869 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1000    USDRUB 9/27/2009 3811 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1001    USDRWF 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1002    USDSAR 9/27/2009 179 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1003    USDSCR 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1004    USDSDG 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1005    USDSEK 9/27/2009 24177 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1006    USDSGD 9/27/2009 13111 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1007    USDSOS 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1008    USDSVC 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1009    USDSZL 11/19/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1010    USDTHB 9/27/2009 1593 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1011    USDTMT 4/9/2010 0.32 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1012    USDTND 9/28/2009 88 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1013    USDTRY 9/27/2009 15819 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1014    USDTTD 12/22/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1015    USDTWD 9/27/2009 972 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1016    USDTZS 9/28/2009 88 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1017    USDUAH 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1018    USDUGX 11/27/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1019    USDUYU 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1020    USDUZS 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1021    USDVND 9/28/2009 1.68 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1022    USDXAF 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1023    USDXOF 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1024    USDXPF 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1025    USDYER 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1026    USDZAR 9/27/2009 20198 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1027    UYUEUR 8/20/2012 12 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1028    UYUUSD 9/24/2010 1.25 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1029    VNDJPY 9/28/2009 1.92 VIET NAM, DONG / JAPAN, YEN
1030    VNDUSD 9/9/2010 7.01 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1031    VNDXAF 9/28/2009 0.16 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1032    XAFUSD 9/24/2010 0.2 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1033    XAGUSD 7/14/2013 10918 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1034    XAUUSD 9/27/2009 37453 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1035    XCDGBP 7/26/2011 154 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1036    XOFUSD 9/24/2010 0.2 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1037    XPFGBP 9/27/2009 62 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1038    XPFUSD 9/24/2010 0.26 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1039    ZARAED 11/2/2009 22223 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1040    ZARARS 1/21/2013 174 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1041    ZARAUD 9/27/2009 2688 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1042    ZARBRL 7/12/2010 91 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1043    ZARBWP 9/27/2009 21483 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1044    ZARCAD 9/27/2009 2486 SOUTH AFRICA, RAND / CANADA, DOLLARS
1045    ZARCHF 9/27/2009 44811 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1046    ZARCNY 9/27/2009 3601 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1047    ZARCYP 9/27/2009 15095 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1048    ZARDKK 9/27/2009 27111 SOUTH AFRICA, RAND / DENMARK, KRONER
1049    ZAREGP 3/20/2014 16136 SOUTH AFRICA, RAND / EGYPT, POUNDS
1050    ZAREUR 9/27/2009 16523 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1051    ZARGBP 9/27/2009 95 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1052    ZARGHS 11/22/2012 0.32 SOUTH AFRICA, RAND / GHANA, CEDIS
1053    ZARHKD 9/27/2009 41519 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1054    ZARIDR 9/27/2009 351 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1055    ZARINR 9/27/2009 1480 SOUTH AFRICA, RAND / INDIA, RUPEES
1056    ZARJPY 9/27/2009 4663 SOUTH AFRICA, RAND / JAPAN, YEN
1057    ZARKES 7/12/2010 11 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1058    ZARKRW 9/27/2009 188 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1059    ZARMWK 1/21/2013 55 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1060    ZARMXN 7/12/2010 20943 SOUTH AFRICA, RAND / MEXICO, PESOS
1061    ZARMYR 9/27/2009 114 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1062    ZARNAD 1/21/2013 0.25 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1063    ZARNGN 3/20/2014 16418 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1064    ZARNOK 9/27/2009 28081 SOUTH AFRICA, RAND / NORWAY, KRONE
1065    ZARNZD 9/27/2009 181 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1066    ZARPHP 9/27/2009 18960 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1067    ZARPKR 9/27/2009 18743 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1068    ZARPLN 12/17/2012 2494 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1069    ZARRUB 2/2/2015 7665 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1070    ZARSEK 1/4/2010 28156 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1071    ZARSGD 9/27/2009 47805 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1072    ZARSZL 1/21/2013 0.31 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1073    ZARTHB 9/27/2009 178 SOUTH AFRICA, RAND / THAILAND, BAHT
1074    ZARTRY 9/27/2009 26275 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1075    ZARTWD 9/28/2009 531 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1076    ZARUGX 11/22/2012 0.3 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1077    ZARUSD 9/27/2009 22089 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS