Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1087
List last updated on: 3/1/2021

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.63 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.65 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.74 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 11 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.57 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.49 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 9.8 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.62 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.48 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 8.41 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 9.82 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.57 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 194 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.07 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.26 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.26 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 117 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 89 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 112 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 104 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 48 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 102 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 120 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 122 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 106 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 112 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 102 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 64 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 9.85 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 126 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 121 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 47 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 227 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 227 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 125 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 129 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 123 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 193 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 196 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 204 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 15 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 204 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 197 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 122 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 191 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 127 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 122 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 147 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 211 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 133 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 122 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 122 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 167 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 114 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 197 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 226 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.27 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 24 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.57 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 180 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 110 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 197 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 206 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 125 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 132 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.32 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 226 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 198 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.18 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.33 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.3 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.32 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.29 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.32 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.28 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 130 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 129 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 21 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 22 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 24 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 5.94 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.52 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 5.74 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.09 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.36 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 109 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 97 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 50 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 128 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 47 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 72 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 47 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 97 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 85 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 92 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 42 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 43 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 50 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 43 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 77 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.33 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.33 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.33 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.14 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.33 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.39 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 199 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.33 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 155 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 123 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 156 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 121 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 47 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 225 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 120 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.26 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 123 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 169 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 158 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 159 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 197 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 122 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 124 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 128 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 121 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 148 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 210 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 131 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 121 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 185 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 111 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 200 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 159 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.57 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 142 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 100 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 177 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 201 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 123 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 141 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 0.32 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 180 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 199 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.09 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 3.5 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 122 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 203 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 47 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.31 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 193 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 118 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 178 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 198 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 210 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 164 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 201 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 207 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 112 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 122 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 147 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 222 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 119 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 160 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 111 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 144 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 192 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 204 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 63 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 137 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 201 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.31 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 121 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 198 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 0.32 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 199 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 205 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 36 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.24 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.11 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.25 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 16 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.12 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 4.31 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 65 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 129 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 99 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 22 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 98 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 101 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.25 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 81 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 21 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 80 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 194 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 115 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 68 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 100 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 78 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 193 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.08 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.12 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.13 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 0.25 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 4.04 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.17 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.32 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.27 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 197 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 127 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 101 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 133 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 102 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 190 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 140 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 133 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 214 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 193 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.24 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 11 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 190 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 23 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 190 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 103 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 58 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.3 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 35 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 186 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 211 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 195 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 201 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 98 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 195 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 100 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 167 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 25 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 189 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 154 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
248    DKKSEK 9/27/2009 162 DENMARK, KRONER / SWEDEN, KRONOR
249    DKKSGD 9/27/2009 145 DENMARK, KRONER / SINGAPORE, DOLLARS
250    DKKTHB 7/7/2010 172 DENMARK, KRONER / THAILAND, BAHT
251    DKKTRY 1/7/2010 205 DENMARK, KRONER / TURKEY, NEW LIRA
252    DKKTWD 9/28/2009 0.29 DENMARK, KRONER / TAIWAN, NEW DOLLARS
253    DKKUAH 9/28/2009 0.27 DENMARK, KRONER / UKRAINE, HRYVNIA
254    DKKUSD 9/27/2009 215 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
255    DKKZAR 9/27/2009 187 DENMARK, KRONER / SOUTH AFRICA, RAND
256    DOPGBP 9/27/2009 63 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
257    DOPUSD 9/9/2010 0.29 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
258    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
259    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
260    EGPEUR 4/30/2013 12 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
261    EGPJPY 9/28/2009 13 EGYPT, POUNDS / JAPAN, YEN
262    EGPPKR 9/28/2009 0.56 EGYPT, POUNDS / PAKISTAN, RUPEES
263    EGPUSD 9/8/2010 11 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
264    EGPZAR 3/20/2014 124 EGYPT, POUNDS / SOUTH AFRICA, RAND
265    ETBGBP 9/28/2009 0.32 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
266    ETBUSD 9/9/2010 0.31 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
267    EURAED 9/28/2009 10 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
268    EURAFN 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
269    EURALL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
270    EURAMD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
271    EURARS 9/28/2009 71 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
272    EURAUD 1/2/2009 228 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
273    EURAZN 7/13/2011 0.1 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
274    EURBBD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
275    EURBDT 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
276    EURBGN 9/28/2009 22 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
277    EURBHD 9/28/2009 5.89 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
278    EURBIF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
279    EURBMD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
280    EURBND 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
281    EURBOB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
282    EURBRL 9/28/2009 42 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
283    EURBSD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
284    EURBTN 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
285    EURBWP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
286    EURBZD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
287    EURCAD 1/2/2009 228 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
288    EURCDF 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
289    EURCHF 1/2/2009 224 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
290    EURCLP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
291    EURCNH 5/12/2011 149 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
292    EURCNY 9/28/2009 27 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
293    EURCOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
294    EURCRC 9/28/2009 0.59 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
295    EURCUP 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
296    EURCZK 9/27/2009 181 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
297    EURDJF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
298    EURDKK 9/27/2009 172 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
299    EURDOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
300    EURDZD 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
301    EUREGP 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
302    EURETB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
303    EURFJD 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
304    EURGBP 1/2/2009 227 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
305    EURGHS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
306    EURGNF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
307    EURGTQ 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
308    EURGYD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
309    EURHKD 9/27/2009 209 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
310    EURHNL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
311    EURHRK 9/28/2009 60 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
312    EURHTG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
313    EURHUF 9/27/2009 195 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
314    EURIDR 9/28/2009 0.92 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
315    EURILS 9/27/2009 172 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
316    EURINR 9/28/2009 144 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
317    EURIQD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
318    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
319    EURJMD 9/28/2009 0.25 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
320    EURJOD 9/28/2009 4.58 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
321    EURJPY 1/2/2009 233 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
322    EURKES 9/28/2009 9.89 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
323    EURKHR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
324    EURKRW 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
325    EURKWD 9/28/2009 9.27 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
326    EURKYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
327    EURKZT 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
328    EURLAK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
329    EURLBP 9/28/2009 0.38 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
330    EURLKR 9/28/2009 4.3 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
331    EURLRD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
332    EURLSL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
333    EURLYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
334    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
335    EURMDL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
336    EURMGA 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
337    EURMKD 9/28/2009 8.88 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
338    EURMMK 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
339    EURMOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
340    EURMUR 9/28/2009 6.35 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
341    EURMVR 9/27/2009 3.99 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
342    EURMWK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
343    EURMXN 9/28/2009 187 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
344    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
345    EURMZN 4/20/2011 0.08 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
346    EURNAD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
347    EURNGN 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
348    EURNIO 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
349    EURNOK 6/23/2009 188 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
350    EURNPR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
351    EURNZD 1/2/2009 226 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
352    EUROMR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
353    EURPAB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
354    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
355    EURPGK 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
356    EURPHP 9/28/2009 7.96 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
357    EURPKR 9/28/2009 0.72 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
358    EURPLN 9/27/2009 190 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
359    EURPYG 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
360    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
361    EURRON 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
362    EURRSD 9/28/2009 136 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
363    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
364    EURRWF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
365    EURSAR 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
366    EURSCR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
367    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
368    EURSEK 6/23/2009 192 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
369    EURSGD 9/27/2009 202 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
370    EURSLL 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
371    EURSOS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
372    EURSVC 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
373    EURSZL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
374    EURTHB 9/28/2009 70 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
375    EURTJS 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
376    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
377    EURTRY 1/2/2009 219 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
378    EURTTD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
379    EURTWD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
380    EURTZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
381    EURUAH 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
382    EURUGX 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
383    EURUSD 1/2/2009 227 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
384    EURUYU 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
385    EURUZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
386    EURVND 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
387    EURYER 7/7/2010 180 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
388    EURZAR 9/27/2009 217 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
389    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
390    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
391    GBPAED 9/27/2009 8.54 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
392    GBPALL 9/28/2009 0.32 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
393    GBPARS 9/27/2009 195 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
394    GBPAUD 1/2/2009 228 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
395    GBPBBD 7/15/2011 0.28 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
396    GBPBDT 9/28/2009 0.33 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
397    GBPBGN 9/27/2009 123 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
398    GBPBHD 9/28/2009 6.95 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
399    GBPBIF 9/28/2009 0.33 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
400    GBPBMD 9/16/2010 106 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
401    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
402    GBPBRL 9/28/2009 49 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
403    GBPBSD 3/17/2010 0.31 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
404    GBPBWP 11/19/2009 0.32 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
405    GBPBZD 4/21/2010 0.31 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
406    GBPCAD 1/2/2009 227 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
407    GBPCHF 1/2/2009 227 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
408    GBPCLP 9/27/2009 164 UNITED KINGDOM, POUNDS / CHILE, PESOS
409    GBPCNY 9/27/2009 119 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
410    GBPCOP 9/28/2009 0.35 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
411    GBPCRC 9/27/2009 133 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
412    GBPCUP 4/21/2010 0.3 UNITED KINGDOM, POUNDS / CUBA, PESOS
413    GBPCZK 9/27/2009 191 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
414    GBPDJF 9/28/2009 0.34 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
415    GBPDKK 9/27/2009 202 UNITED KINGDOM, POUNDS / DENMARK, KRONER
416    GBPDOP 9/27/2009 126 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
417    GBPDZD 9/28/2009 47 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
418    GBPEGP 9/27/2009 119 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
419    GBPETB 9/28/2009 0.32 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
420    GBPEUR 9/27/2009 200 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
421    GBPFJD 9/28/2009 15 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
422    GBPGHS 5/17/2010 0.31 UNITED KINGDOM, POUNDS / GHANA, CEDIS
423    GBPGTQ 9/27/2009 118 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
424    GBPHKD 9/27/2009 216 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
425    GBPHNL 9/27/2009 124 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
426    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
427    GBPHTG 9/27/2009 126 UNITED KINGDOM, POUNDS / HAITI, GOURDES
428    GBPHUF 9/27/2009 207 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
429    GBPIDR 9/27/2009 118 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
430    GBPILS 9/27/2009 144 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
431    GBPINR 9/28/2009 124 UNITED KINGDOM, POUNDS / INDIA, RUPEES
432    GBPIQD 9/28/2009 0.34 UNITED KINGDOM, POUNDS / IRAQ, DINARS
433    GBPISK 9/27/2009 17 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
434    GBPJMD 9/28/2009 0.32 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
435    GBPJOD 1/4/2010 2.17 UNITED KINGDOM, POUNDS / JORDAN, DINARS
436    GBPJPY 1/2/2009 235 UNITED KINGDOM, POUNDS / JAPAN, YEN
437    GBPKES 1/4/2010 9.81 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
438    GBPKRW 9/27/2009 128 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
439    GBPKWD 9/28/2009 9.74 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
440    GBPKYD 4/21/2010 0.31 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
441    GBPKZT 9/28/2009 0.34 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
442    GBPLBP 9/28/2009 0.53 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
443    GBPLKR 9/17/2010 1.94 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
444    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
445    GBPMOP 4/21/2010 0.31 UNITED KINGDOM, POUNDS / MACAU, PATACAS
446    GBPMUR 9/28/2009 7.64 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
447    GBPMVR 3/17/2010 0.35 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
448    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
449    GBPMXN 9/27/2009 183 UNITED KINGDOM, POUNDS / MEXICO, PESOS
450    GBPMYR 9/27/2009 114 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
451    GBPNGN 9/27/2009 130 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
452    GBPNIO 9/27/2009 126 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
453    GBPNOK 9/27/2009 208 UNITED KINGDOM, POUNDS / NORWAY, KRONE
454    GBPNZD 1/2/2009 226 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
455    GBPOMR 9/28/2009 12 UNITED KINGDOM, POUNDS / OMAN, RIALS
456    GBPPAB 4/21/2010 0.31 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
457    GBPPEN 9/27/2009 124 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
458    GBPPGK 9/28/2009 0.32 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
459    GBPPHP 9/28/2009 25 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
460    GBPPKR 2/1/2010 0.57 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
461    GBPPLN 9/27/2009 206 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
462    GBPPYG 4/21/2010 0.33 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
463    GBPQAR 9/28/2009 2.63 UNITED KINGDOM, POUNDS / QATAR, RIALS
464    GBPRON 9/28/2009 56 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
465    GBPRSD 11/26/2010 103 UNITED KINGDOM, POUNDS / SERBIA, DINARS
466    GBPRUB 9/28/2009 144 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
467    GBPSAR 12/23/2009 33 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
468    GBPSCR 9/28/2009 13 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
469    GBPSEK 9/27/2009 216 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
470    GBPSGD 9/27/2009 203 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
471    GBPSZL 9/28/2009 0.32 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
472    GBPTHB 1/4/2010 104 UNITED KINGDOM, POUNDS / THAILAND, BAHT
473    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
474    GBPTRY 9/27/2009 201 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
475    GBPTTD 9/28/2009 0.32 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
476    GBPTWD 9/27/2009 69 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
477    GBPUAH 9/28/2009 0.32 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
478    GBPUSD 1/2/2009 226 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
479    GBPVND 9/28/2009 0.34 UNITED KINGDOM, POUNDS / VIET NAM, DONG
480    GBPXAF 9/28/2009 0.34 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
481    GBPXCD 7/26/2011 100 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
482    GBPXOF 4/21/2010 0.33 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
483    GBPXPF 9/27/2009 110 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
484    GBPZAR 9/27/2009 220 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
485    GHSEUR 9/28/2009 0.14 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
486    GHSGBP 5/17/2010 0.34 GHANA, CEDIS / UNITED KINGDOM, POUNDS
487    GHSUSD 9/27/2009 6.68 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
488    GHSZAR 11/22/2012 0.25 GHANA, CEDIS / SOUTH AFRICA, RAND
489    GTQGBP 9/27/2009 112 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
490    GTQUSD 9/9/2010 0.33 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
491    GYDUSD 11/5/2014 0.15 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
492    HKDARS 9/27/2009 124 HONG KONG, DOLLARS / ARGENTINA, PESOS
493    HKDAUD 9/27/2009 133 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
494    HKDBRL 9/27/2009 50 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
495    HKDCAD 9/27/2009 146 HONG KONG, DOLLARS / CANADA, DOLLARS
496    HKDCHF 9/27/2009 209 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
497    HKDCNY 9/27/2009 132 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
498    HKDDKK 9/27/2009 209 HONG KONG, DOLLARS / DENMARK, KRONER
499    HKDEUR 9/27/2009 206 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
500    HKDGBP 9/27/2009 139 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
501    HKDIDR 9/27/2009 123 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
502    HKDINR 9/27/2009 145 HONG KONG, DOLLARS / INDIA, RUPEES
503    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
504    HKDKRW 9/27/2009 117 HONG KONG, DOLLARS / KOREA (SOUTH), WON
505    HKDMXN 9/27/2009 117 HONG KONG, DOLLARS / MEXICO, PESOS
506    HKDMYR 9/27/2009 100 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
507    HKDNZD 9/27/2009 131 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
508    HKDPKR 9/28/2009 0.51 HONG KONG, DOLLARS / PAKISTAN, RUPEES
509    HKDPLN 9/27/2009 151 HONG KONG, DOLLARS / POLAND, ZLOTYCH
510    HKDSEK 5/4/2010 197 HONG KONG, DOLLARS / SWEDEN, KRONOR
511    HKDSGD 9/27/2009 208 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
512    HKDTHB 9/27/2009 125 HONG KONG, DOLLARS / THAILAND, BAHT
513    HKDTWD 9/28/2009 0.32 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
514    HKDUSD 9/27/2009 88 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
515    HKDZAR 9/27/2009 199 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
516    HNLGBP 9/27/2009 86 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
517    HNLUSD 9/9/2010 0.42 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
518    HRKAUD 4/8/2014 129 CROATIA, KUNA / AUSTRALIA, DOLLARS
519    HRKCAD 4/8/2014 129 CROATIA, KUNA / CANADA, DOLLARS
520    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
521    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
522    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
523    HTGGBP 9/27/2009 50 HAITI, GOURDES / UNITED KINGDOM, POUNDS
524    HTGUSD 9/9/2010 0.29 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
525    HUFCAD 4/8/2014 77 HUNGARY, FORINT / CANADA, DOLLARS
526    HUFCHF 9/27/2009 175 HUNGARY, FORINT / SWITZERLAND, FRANCS
527    HUFDKK 9/27/2009 209 HUNGARY, FORINT / DENMARK, KRONER
528    HUFEUR 9/27/2009 71 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
529    HUFJPY 10/29/2013 112 HUNGARY, FORINT / JAPAN, YEN
530    HUFPLN 9/27/2009 208 HUNGARY, FORINT / POLAND, ZLOTYCH
531    HUFUSD 9/8/2010 90 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
532    IDRAUD 9/27/2009 58 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
533    IDRCAD 9/27/2009 118 INDONESIA, RUPIAHS / CANADA, DOLLARS
534    IDRCHF 9/27/2009 32 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
535    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
536    IDREUR 9/28/2009 0.75 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
537    IDRGBP 9/27/2009 23 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
538    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
539    IDRINR 9/28/2009 45 INDONESIA, RUPIAHS / INDIA, RUPEES
540    IDRJPY 9/27/2009 132 INDONESIA, RUPIAHS / JAPAN, YEN
541    IDRKRW 9/27/2009 53 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
542    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
543    IDRNZD 9/27/2009 73 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
544    IDRSGD 9/27/2009 50 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
545    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
546    IDRTWD 9/28/2009 1.01 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
547    IDRUSD 9/27/2009 78 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
548    IDRZAR 9/27/2009 120 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
549    ILSAUD 9/27/2009 130 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
550    ILSCAD 9/27/2009 128 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
551    ILSCHF 9/27/2009 126 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
552    ILSJOD 9/27/2009 115 ISRAEL, NEW SHEKELS / JORDAN, DINARS
553    ILSJPY 9/27/2009 122 ISRAEL, NEW SHEKELS / JAPAN, YEN
554    ILSSEK 9/27/2009 155 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
555    ILSUSD 9/8/2010 103 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
556    INRAUD 9/27/2009 96 INDIA, RUPEES / AUSTRALIA, DOLLARS
557    INRCAD 9/27/2009 92 INDIA, RUPEES / CANADA, DOLLARS
558    INRCHF 9/27/2009 189 INDIA, RUPEES / SWITZERLAND, FRANCS
559    INRCNY 9/28/2009 89 INDIA, RUPEES / CHINA, YUAN RENMINBI
560    INRGBP 9/27/2009 87 INDIA, RUPEES / UNITED KINGDOM, POUNDS
561    INRHKD 9/27/2009 207 INDIA, RUPEES / HONG KONG, DOLLARS
562    INRJPY 9/27/2009 126 INDIA, RUPEES / JAPAN, YEN
563    INRKRW 9/27/2009 99 INDIA, RUPEES / KOREA (SOUTH), WON
564    INRMYR 9/28/2009 66 INDIA, RUPEES / MALAYSIA, RINGGITS
565    INRNZD 9/27/2009 102 INDIA, RUPEES / NEW ZEALAND, DOLLARS
566    INRPKR 9/28/2009 0.54 INDIA, RUPEES / PAKISTAN, RUPEES
567    INRSEK 5/4/2010 203 INDIA, RUPEES / SWEDEN, KRONOR
568    INRTHB 9/27/2009 100 INDIA, RUPEES / THAILAND, BAHT
569    INRTWD 9/28/2009 0.33 INDIA, RUPEES / TAIWAN, NEW DOLLARS
570    INRUSD 9/28/2009 64 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
571    INRZAR 9/27/2009 208 INDIA, RUPEES / SOUTH AFRICA, RAND
572    IQDGBP 9/28/2009 0.1 IRAQ, DINARS / UNITED KINGDOM, POUNDS
573    IQDUSD 9/9/2010 0.1 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
574    ISKCHF 9/27/2009 85 ICELAND, KRONUR / SWITZERLAND, FRANCS
575    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
576    JMDGBP 9/28/2009 0.26 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
577    JMDUSD 9/9/2010 0.26 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
578    JODAED 7/7/2010 9.46 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
579    JODILS 9/27/2009 113 JORDAN, DINARS / ISRAEL, NEW SHEKELS
580    JODUSD 9/8/2010 1.67 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
581    JPYAED 9/28/2009 3.23 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
582    JPYARS 9/27/2009 118 JAPAN, YEN / ARGENTINA, PESOS
583    JPYAUD 9/27/2009 77 JAPAN, YEN / AUSTRALIA, DOLLARS
584    JPYBRL 9/27/2009 62 JAPAN, YEN / BRAZIL, BRAZIL REAL
585    JPYCAD 9/27/2009 107 JAPAN, YEN / CANADA, DOLLARS
586    JPYCHF 9/27/2009 194 JAPAN, YEN / SWITZERLAND, FRANCS
587    JPYCLP 9/26/2011 102 JAPAN, YEN / CHILE, PESOS
588    JPYCNY 9/27/2009 107 JAPAN, YEN / CHINA, YUAN RENMINBI
589    JPYCZK 9/27/2009 201 JAPAN, YEN / CZECH REPUBLIC, KORUNY
590    JPYDKK 9/27/2009 201 JAPAN, YEN / DENMARK, KRONER
591    JPYEUR 9/27/2009 94 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
592    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
593    JPYHKD 9/27/2009 155 JAPAN, YEN / HONG KONG, DOLLARS
594    JPYIDR 9/27/2009 115 JAPAN, YEN / INDONESIA, RUPIAHS
595    JPYILS 9/27/2009 90 JAPAN, YEN / ISRAEL, NEW SHEKELS
596    JPYINR 9/27/2009 157 JAPAN, YEN / INDIA, RUPEES
597    JPYKRW 9/27/2009 121 JAPAN, YEN / KOREA (SOUTH), WON
598    JPYMXN 9/27/2009 132 JAPAN, YEN / MEXICO, PESOS
599    JPYMYR 9/27/2009 83 JAPAN, YEN / MALAYSIA, RINGGITS
600    JPYNOK 9/27/2009 203 JAPAN, YEN / NORWAY, KRONE
601    JPYNZD 9/27/2009 81 JAPAN, YEN / NEW ZEALAND, DOLLARS
602    JPYPKR 9/28/2009 0.57 JAPAN, YEN / PAKISTAN, RUPEES
603    JPYPLN 9/27/2009 112 JAPAN, YEN / POLAND, ZLOTYCH
604    JPYRUB 9/27/2009 160 JAPAN, YEN / RUSSIA, RUBLES
605    JPYSAR 1/2/2015 23 JAPAN, YEN / SAUDI ARABIA, RIYALS
606    JPYSEK 9/27/2009 196 JAPAN, YEN / SWEDEN, KRONOR
607    JPYTHB 9/27/2009 131 JAPAN, YEN / THAILAND, BAHT
608    JPYTWD 9/28/2009 0.34 JAPAN, YEN / TAIWAN, NEW DOLLARS
609    JPYUSD 9/27/2009 132 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
610    JPYZAR 9/27/2009 208 JAPAN, YEN / SOUTH AFRICA, RAND
611    KESEUR 4/30/2013 5.66 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
612    KESUSD 9/8/2010 5.18 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
613    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
614    KMFUSD 9/8/2010 0.12 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
615    KRWAUD 9/27/2009 124 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
616    KRWBRL 8/21/2012 54 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
617    KRWCAD 9/27/2009 121 KOREA (SOUTH), WON / CANADA, DOLLARS
618    KRWCHF 9/27/2009 118 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
619    KRWCNY 9/27/2009 40 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
620    KRWEUR 9/27/2009 55 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
621    KRWHKD 9/27/2009 132 KOREA (SOUTH), WON / HONG KONG, DOLLARS
622    KRWIDR 9/27/2009 26 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
623    KRWINR 9/27/2009 97 KOREA (SOUTH), WON / INDIA, RUPEES
624    KRWJPY 9/27/2009 124 KOREA (SOUTH), WON / JAPAN, YEN
625    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
626    KRWNZD 9/27/2009 126 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
627    KRWRUB 8/22/2012 90 KOREA (SOUTH), WON / RUSSIA, RUBLES
628    KRWSEK 5/4/2010 147 KOREA (SOUTH), WON / SWEDEN, KRONOR
629    KRWSGD 9/27/2009 35 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
630    KRWTHB 9/27/2009 48 KOREA (SOUTH), WON / THAILAND, BAHT
631    KRWTWD 9/27/2009 27 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
632    KRWUSD 9/27/2009 103 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
633    KRWZAR 9/27/2009 123 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
634    KWDAED 7/7/2010 10 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
635    KWDEUR 2/16/2015 4.41 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
636    KWDGBP 9/28/2009 9.02 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
637    KWDPKR 9/28/2009 0.51 KUWAIT, DINARS / PAKISTAN, RUPEES
638    KWDUSD 9/8/2010 7.88 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
639    KYDUSD 8/23/2010 0.3 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
640    KZTGBP 9/28/2009 0.22 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
641    KZTUSD 9/9/2010 0.23 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
642    LBPUSD 9/10/2010 0.29 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
643    LKRGBP 2/6/2015 0.15 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
644    LKRUSD 9/8/2010 1.19 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
645    LKRZAR 3/20/2014 127 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
646    LRDUSD 9/8/2010 0.17 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
647    LSLUSD 9/9/2010 0.32 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
648    LTLAUD 4/8/2014 130 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
649    LYDUSD 9/9/2010 0.33 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
650    MADAUD 4/8/2014 129 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
651    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
652    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
653    MDLEUR 8/20/2012 54 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
654    MDLUSD 9/9/2010 0.81 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
655    MKDUSD 9/8/2010 7.74 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
656    MMKUSD 9/9/2010 0.14 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
657    MOPUSD 9/9/2010 0.32 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
658    MURGBP 9/28/2009 7.24 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
659    MURUSD 9/8/2010 3.91 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
660    MVRUSD 9/8/2010 0.25 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
661    MWKGBP 8/23/2010 0.71 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
662    MWKUSD 9/9/2010 0.4 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
663    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
664    MXNARS 9/27/2009 113 MEXICO, PESOS / ARGENTINA, PESOS
665    MXNAUD 9/27/2009 144 MEXICO, PESOS / AUSTRALIA, DOLLARS
666    MXNBRL 9/27/2009 46 MEXICO, PESOS / BRAZIL, BRAZIL REAL
667    MXNCAD 9/27/2009 124 MEXICO, PESOS / CANADA, DOLLARS
668    MXNCHF 9/27/2009 169 MEXICO, PESOS / SWITZERLAND, FRANCS
669    MXNCZK 9/27/2009 111 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
670    MXNDKK 9/27/2009 136 MEXICO, PESOS / DENMARK, KRONER
671    MXNEUR 9/27/2009 119 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
672    MXNGBP 9/27/2009 115 MEXICO, PESOS / UNITED KINGDOM, POUNDS
673    MXNHKD 9/27/2009 144 MEXICO, PESOS / HONG KONG, DOLLARS
674    MXNJPY 9/27/2009 167 MEXICO, PESOS / JAPAN, YEN
675    MXNPLN 8/14/2014 119 MEXICO, PESOS / POLAND, ZLOTYCH
676    MXNRUB 2/2/2015 106 MEXICO, PESOS / RUSSIA, RUBLES
677    MXNSGD 9/27/2009 138 MEXICO, PESOS / SINGAPORE, DOLLARS
678    MXNUSD 9/27/2009 132 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
679    MXNZAR 9/27/2009 208 MEXICO, PESOS / SOUTH AFRICA, RAND
680    MYRAUD 9/27/2009 135 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
681    MYRCAD 9/27/2009 133 MALAYSIA, RINGGITS / CANADA, DOLLARS
682    MYRCHF 9/27/2009 209 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
683    MYRCNY 9/28/2009 30 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
684    MYRDKK 9/27/2009 79 MALAYSIA, RINGGITS / DENMARK, KRONER
685    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
686    MYRGBP 9/27/2009 107 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
687    MYRHKD 9/27/2009 194 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
688    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
689    MYRINR 9/28/2009 138 MALAYSIA, RINGGITS / INDIA, RUPEES
690    MYRJPY 9/27/2009 128 MALAYSIA, RINGGITS / JAPAN, YEN
691    MYRKRW 9/27/2009 69 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
692    MYRNZD 9/27/2009 137 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
693    MYRPKR 9/28/2009 0.53 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
694    MYRSGD 9/27/2009 209 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
695    MYRTHB 9/27/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
696    MYRTWD 9/28/2009 0.22 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
697    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
698    MYRZAR 9/27/2009 195 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
699    MZNUSD 9/8/2010 0.17 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
700    NGNGBP 9/27/2009 11 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
701    NGNJPY 9/27/2009 129 NIGERIA, NAIRAS / JAPAN, YEN
702    NGNUSD 9/9/2010 0.23 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
703    NGNZAR 3/20/2014 126 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
704    NIOGBP 9/27/2009 85 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
705    NIOUSD 9/9/2010 0.31 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
706    NOKCHF 9/27/2009 184 NORWAY, KRONE / SWITZERLAND, FRANCS
707    NOKDKK 9/27/2009 173 NORWAY, KRONE / DENMARK, KRONER
708    NOKEUR 9/27/2009 208 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
709    NOKGBP 9/27/2009 208 NORWAY, KRONE / UNITED KINGDOM, POUNDS
710    NOKILS 7/21/2014 85 NORWAY, KRONE / ISRAEL, NEW SHEKELS
711    NOKINR 9/28/2009 99 NORWAY, KRONE / INDIA, RUPEES
712    NOKJPY 2/23/2009 218 NORWAY, KRONE / JAPAN, YEN
713    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
714    NOKSEK 9/27/2009 202 NORWAY, KRONE / SWEDEN, KRONOR
715    NOKUSD 9/27/2009 197 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
716    NOKZAR 6/15/2010 190 NORWAY, KRONE / SOUTH AFRICA, RAND
717    NPRUSD 9/9/2010 0.27 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
718    NZDAED 7/7/2010 9.85 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
719    NZDAUD 9/27/2009 203 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
720    NZDCAD 1/2/2009 225 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
721    NZDCHF 1/2/2009 225 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
722    NZDCNY 9/27/2009 121 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
723    NZDCZK 9/27/2009 182 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
724    NZDEUR 9/27/2009 196 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
725    NZDGBP 9/27/2009 201 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
726    NZDHKD 9/27/2009 196 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
727    NZDHUF 9/27/2009 195 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
728    NZDIDR 9/27/2009 132 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
729    NZDINR 9/27/2009 147 NEW ZEALAND, DOLLARS / INDIA, RUPEES
730    NZDJPY 1/2/2009 210 NEW ZEALAND, DOLLARS / JAPAN, YEN
731    NZDKRW 9/27/2009 135 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
732    NZDMXN 6/3/2013 134 NEW ZEALAND, DOLLARS / MEXICO, PESOS
733    NZDMYR 9/27/2009 111 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
734    NZDNOK 10/23/2012 136 NEW ZEALAND, DOLLARS / NORWAY, KRONE
735    NZDPKR 9/28/2009 0.57 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
736    NZDPLN 9/27/2009 180 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
737    NZDSEK 9/27/2009 197 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
738    NZDSGD 9/27/2009 208 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
739    NZDTHB 9/27/2009 142 NEW ZEALAND, DOLLARS / THAILAND, BAHT
740    NZDTRY 6/2/2013 122 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
741    NZDTWD 9/28/2009 0.32 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
742    NZDUSD 1/2/2009 223 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
743    NZDZAR 9/27/2009 197 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
744    OMRAED 7/7/2010 9.25 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
745    OMRGBP 9/28/2009 11 OMAN, RIALS / UNITED KINGDOM, POUNDS
746    OMRPKR 9/28/2009 0.53 OMAN, RIALS / PAKISTAN, RUPEES
747    OMRUSD 9/8/2010 9.63 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
748    OMRZAR 5/28/2013 136 OMAN, RIALS / SOUTH AFRICA, RAND
749    PABUSD 9/9/2010 0.33 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
750    PENCLP 11/8/2011 0.15 PERU, NUEVOS SOLES / CHILE, PESOS
751    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
752    PENGBP 9/27/2009 127 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
753    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
754    PGKAUD 9/21/2011 0.29 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
755    PGKGBP 9/28/2009 0.34 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
756    PGKUSD 7/8/2010 0.33 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
757    PHPDKK 9/28/2009 26 PHILIPPINES, PESOS / DENMARK, KRONER
758    PHPGBP 9/28/2009 19 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
759    PHPJPY 9/28/2009 25 PHILIPPINES, PESOS / JAPAN, YEN
760    PHPUSD 9/27/2009 78 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
761    PKREUR 2/16/2015 0.07 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
762    PKRGBP 2/1/2010 0.45 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
763    PKRJPY 9/28/2009 0.6 PAKISTAN, RUPEES / JAPAN, YEN
764    PKRUSD 9/9/2010 0.25 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
765    PKRZAR 9/27/2009 206 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
766    PLNCHF 2/9/2012 147 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
767    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
768    PLNDKK 9/27/2009 153 POLAND, ZLOTYCH / DENMARK, KRONER
769    PLNEUR 9/27/2009 114 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
770    PLNGBP 8/10/2012 97 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
771    PLNHUF 9/27/2009 201 POLAND, ZLOTYCH / HUNGARY, FORINT
772    PLNJPY 9/27/2009 196 POLAND, ZLOTYCH / JAPAN, YEN
773    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
774    PLNNOK 9/28/2009 180 POLAND, ZLOTYCH / NORWAY, KRONE
775    PLNSEK 9/28/2009 179 POLAND, ZLOTYCH / SWEDEN, KRONOR
776    PLNUSD 9/8/2010 105 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
777    QARAED 7/7/2010 8.81 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
778    QARGBP 9/28/2009 2.8 QATAR, RIALS / UNITED KINGDOM, POUNDS
779    QARPKR 9/28/2009 0.48 QATAR, RIALS / PAKISTAN, RUPEES
780    QARUSD 9/8/2010 1.7 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
781    QARZAR 5/10/2010 189 QATAR, RIALS / SOUTH AFRICA, RAND
782    RONCHF 2/9/2012 107 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
783    RONGBP 9/28/2009 59 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
784    RONUSD 9/8/2010 112 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
785    RSDUSD 9/8/2010 97 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
786    RUBAUD 2/2/2015 111 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
787    RUBCAD 2/6/2015 109 RUSSIA, RUBLES / CANADA, DOLLARS
788    RUBCHF 7/10/2012 125 RUSSIA, RUBLES / SWITZERLAND, FRANCS
789    RUBEUR 12/17/2014 89 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
790    RUBGBP 9/28/2009 123 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
791    RUBJPY 9/27/2009 148 RUSSIA, RUBLES / JAPAN, YEN
792    RUBKRW 8/22/2012 94 RUSSIA, RUBLES / KOREA (SOUTH), WON
793    RUBMXN 2/2/2015 112 RUSSIA, RUBLES / MEXICO, PESOS
794    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
795    RUBPLN 7/14/2011 173 RUSSIA, RUBLES / POLAND, ZLOTYCH
796    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
797    RUBUSD 9/28/2009 103 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
798    RUBZAR 2/2/2015 113 RUSSIA, RUBLES / SOUTH AFRICA, RAND
799    RWFUSD 9/9/2010 0.15 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
800    SAREUR 4/30/2013 30 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
801    SARJPY 1/2/2015 26 SAUDI ARABIA, RIYALS / JAPAN, YEN
802    SARPKR 9/28/2009 0.56 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
803    SARUSD 9/8/2010 33 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
804    SCRGBP 9/28/2009 12 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
805    SCRUSD 9/8/2010 10 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
806    SEKAUD 9/27/2009 210 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
807    SEKCAD 9/27/2009 209 SWEDEN, KRONOR / CANADA, DOLLARS
808    SEKCHF 2/9/2012 103 SWEDEN, KRONOR / SWITZERLAND, FRANCS
809    SEKCZK 9/27/2009 200 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
810    SEKDKK 9/27/2009 166 SWEDEN, KRONOR / DENMARK, KRONER
811    SEKEUR 9/27/2009 214 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
812    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
813    SEKILS 9/27/2009 133 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
814    SEKINR 9/28/2009 100 SWEDEN, KRONOR / INDIA, RUPEES
815    SEKJPY 2/23/2009 220 SWEDEN, KRONOR / JAPAN, YEN
816    SEKNOK 9/27/2009 200 SWEDEN, KRONOR / NORWAY, KRONE
817    SEKPLN 7/14/2011 180 SWEDEN, KRONOR / POLAND, ZLOTYCH
818    SEKUSD 9/8/2010 198 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
819    SEKZAR 6/15/2010 188 SWEDEN, KRONOR / SOUTH AFRICA, RAND
820    SGDAED 7/7/2010 9.71 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
821    SGDARS 9/27/2009 121 SINGAPORE, DOLLARS / ARGENTINA, PESOS
822    SGDAUD 9/27/2009 136 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
823    SGDBRL 9/27/2009 47 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
824    SGDCAD 9/27/2009 154 SINGAPORE, DOLLARS / CANADA, DOLLARS
825    SGDCHF 9/27/2009 210 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
826    SGDCNY 9/27/2009 117 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
827    SGDDKK 9/27/2009 195 SINGAPORE, DOLLARS / DENMARK, KRONER
828    SGDEUR 9/27/2009 209 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
829    SGDGBP 9/27/2009 132 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
830    SGDHKD 9/27/2009 198 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
831    SGDINR 9/27/2009 148 SINGAPORE, DOLLARS / INDIA, RUPEES
832    SGDJPY 2/23/2009 199 SINGAPORE, DOLLARS / JAPAN, YEN
833    SGDKRW 9/27/2009 130 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
834    SGDMXN 9/27/2009 122 SINGAPORE, DOLLARS / MEXICO, PESOS
835    SGDMYR 9/27/2009 105 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
836    SGDNZD 9/27/2009 147 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
837    SGDPKR 9/28/2009 0.57 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
838    SGDPLN 9/27/2009 126 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
839    SGDSEK 5/4/2010 190 SINGAPORE, DOLLARS / SWEDEN, KRONOR
840    SGDTHB 9/28/2009 55 SINGAPORE, DOLLARS / THAILAND, BAHT
841    SGDTRY 1/2/2015 109 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
842    SGDTWD 9/27/2009 106 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
843    SGDUSD 9/27/2009 156 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
844    SGDZAR 9/27/2009 196 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
845    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
846    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
847    SOSUSD 9/9/2010 0.14 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
848    SVCUSD 9/9/2010 0.32 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
849    SZLCHF 11/20/2009 0.33 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
850    SZLEUR 11/20/2009 0.14 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
851    SZLGBP 9/28/2009 0.33 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
852    SZLUSD 11/19/2009 0.33 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
853    SZLZAR 1/21/2013 0.26 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
854    THBAUD 9/27/2009 113 THAILAND, BAHT / AUSTRALIA, DOLLARS
855    THBCAD 9/27/2009 109 THAILAND, BAHT / CANADA, DOLLARS
856    THBCHF 9/27/2009 197 THAILAND, BAHT / SWITZERLAND, FRANCS
857    THBCNY 9/27/2009 41 THAILAND, BAHT / CHINA, YUAN RENMINBI
858    THBEUR 9/27/2009 33 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
859    THBGBP 9/27/2009 69 THAILAND, BAHT / UNITED KINGDOM, POUNDS
860    THBHKD 9/27/2009 208 THAILAND, BAHT / HONG KONG, DOLLARS
861    THBIDR 9/27/2009 38 THAILAND, BAHT / INDONESIA, RUPIAHS
862    THBINR 9/27/2009 120 THAILAND, BAHT / INDIA, RUPEES
863    THBJPY 9/27/2009 127 THAILAND, BAHT / JAPAN, YEN
864    THBKRW 9/27/2009 76 THAILAND, BAHT / KOREA (SOUTH), WON
865    THBMYR 9/27/2009 75 THAILAND, BAHT / MALAYSIA, RINGGITS
866    THBNZD 9/27/2009 115 THAILAND, BAHT / NEW ZEALAND, DOLLARS
867    THBPKR 9/28/2009 0.56 THAILAND, BAHT / PAKISTAN, RUPEES
868    THBSGD 9/27/2009 202 THAILAND, BAHT / SINGAPORE, DOLLARS
869    THBTWD 9/28/2009 0.32 THAILAND, BAHT / TAIWAN, NEW DOLLARS
870    THBUSD 9/27/2009 91 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
871    THBZAR 9/27/2009 209 THAILAND, BAHT / SOUTH AFRICA, RAND
872    TMTUSD 9/8/2010 0.22 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
873    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
874    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
875    TRYCHF 9/27/2009 210 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
876    TRYDKK 1/7/2010 191 TURKEY, NEW LIRA / DENMARK, KRONER
877    TRYJPY 5/10/2010 176 TURKEY, NEW LIRA / JAPAN, YEN
878    TRYPLN 12/17/2012 110 TURKEY, NEW LIRA / POLAND, ZLOTYCH
879    TRYSGD 1/2/2015 116 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
880    TRYUSD 9/8/2010 179 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
881    TRYZAR 9/27/2009 196 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
882    TTDGBP 9/28/2009 0.34 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
883    TTDUSD 9/9/2010 0.33 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
884    TWDAUD 9/27/2009 111 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
885    TWDCAD 9/27/2009 107 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
886    TWDCHF 9/27/2009 196 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
887    TWDCNY 9/28/2009 22 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
888    TWDDKK 9/28/2009 0.28 TAIWAN, NEW DOLLARS / DENMARK, KRONER
889    TWDEUR 10/31/2013 59 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
890    TWDHKD 9/27/2009 208 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
891    TWDIDR 9/28/2009 1 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
892    TWDINR 9/28/2009 116 TAIWAN, NEW DOLLARS / INDIA, RUPEES
893    TWDJPY 9/27/2009 127 TAIWAN, NEW DOLLARS / JAPAN, YEN
894    TWDKRW 9/27/2009 57 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
895    TWDMYR 9/28/2009 50 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
896    TWDNZD 9/27/2009 116 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
897    TWDPKR 9/28/2009 0.56 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
898    TWDSEK 5/4/2010 203 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
899    TWDSGD 9/27/2009 202 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
900    TWDTHB 9/27/2009 35 TAIWAN, NEW DOLLARS / THAILAND, BAHT
901    TWDUSD 9/27/2009 84 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
902    TWDZAR 9/27/2009 209 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
903    TZSUSD 9/9/2010 0.15 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
904    TZSZAR 2/19/2010 169 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
905    UAHDKK 9/28/2009 0.3 UKRAINE, HRYVNIA / DENMARK, KRONER
906    UAHUSD 9/9/2010 0.43 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
907    UGXZAR 11/22/2012 0.2 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
908    USDAED 9/28/2009 2.6 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
909    USDALL 9/28/2009 1.31 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
910    USDAMD 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
911    USDARS 9/27/2009 149 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
912    USDAUD 9/27/2009 191 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
913    USDAWG 3/31/2010 0.25 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
914    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
915    USDBAM 7/8/2010 0.44 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
916    USDBBD 2/26/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
917    USDBDT 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
918    USDBGN 9/27/2009 123 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
919    USDBHD 9/28/2009 7.43 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
920    USDBIF 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
921    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
922    USDBOB 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
923    USDBRL 9/28/2009 65 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
924    USDBSD 5/5/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
925    USDBWP 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
926    USDBZD 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
927    USDCAD 1/2/2009 223 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
928    USDCDF 3/31/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
929    USDCHF 1/2/2009 225 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
930    USDCLP 9/27/2009 43 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
931    USDCNH 4/28/2011 123 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
932    USDCNY 7/11/2011 93 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
933    USDCOP 9/28/2009 9.27 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
934    USDCRC 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
935    USDCUP 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
936    USDCVE 9/28/2009 0.86 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
937    USDCZK 9/27/2009 207 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
938    USDDJF 3/30/2010 0.32 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
939    USDDKK 2/23/2009 217 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
940    USDDOP 9/28/2009 0.66 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
941    USDDZD 9/28/2009 48 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
942    USDEGP 9/27/2009 132 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
943    USDETB 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
944    USDEUR 9/27/2009 173 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
945    USDFJD 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
946    USDGBP 9/27/2009 168 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
947    USDGHS 9/27/2009 6.02 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
948    USDGMD 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
949    USDGNF 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
950    USDGTQ 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
951    USDGYD 8/17/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
952    USDHKD 1/2/2009 122 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
953    USDHNL 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
954    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
955    USDHTG 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
956    USDHUF 9/27/2009 207 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
957    USDIDR 9/27/2009 47 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
958    USDILS 9/27/2009 129 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
959    USDINR 9/28/2009 84 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
960    USDIQD 9/28/2009 0.65 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
961    USDISK 9/27/2009 74 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
962    USDJMD 12/22/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
963    USDJOD 9/30/2009 0.8 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
964    USDJPY 1/2/2009 220 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
965    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
966    USDKGS 1/17/2013 0.09 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
967    USDKHR 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
968    USDKMF 9/28/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
969    USDKRW 9/27/2009 157 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
970    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
971    USDKYD 12/22/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
972    USDKZT 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
973    USDLAK 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
974    USDLBP 9/28/2009 0.88 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
975    USDLKR 9/28/2009 4.99 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
976    USDLRD 3/31/2010 0.19 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
977    USDLSL 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
978    USDLYD 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
979    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
980    USDMDL 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
981    USDMGA 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
982    USDMKD 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
983    USDMMK 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
984    USDMOP 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
985    USDMUR 9/28/2009 7.37 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
986    USDMVR 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
987    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
988    USDMXN 1/2/2009 201 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
989    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
990    USDMZN 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
991    USDNAD 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
992    USDNGN 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
993    USDNIO 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
994    USDNOK 1/2/2009 216 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
995    USDNPR 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
996    USDNZD 9/27/2009 140 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
997    USDOMR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
998    USDPAB 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
999    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1000    USDPGK 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1001    USDPHP 9/28/2009 43 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1002    USDPKR 9/28/2009 0.76 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1003    USDPLN 9/27/2009 208 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1004    USDPYG 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1005    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1006    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1007    USDRSD 9/28/2009 129 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1008    USDRUB 9/27/2009 151 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1009    USDRWF 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1010    USDSAR 9/27/2009 46 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1011    USDSCR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1012    USDSDG 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1013    USDSEK 1/2/2009 216 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1014    USDSGD 1/2/2009 202 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1015    USDSLL 8/14/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1016    USDSOS 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1017    USDSVC 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1018    USDSZL 11/19/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1019    USDTHB 9/27/2009 188 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1020    USDTMT 3/30/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1021    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1022    USDTRY 1/2/2009 186 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1023    USDTTD 3/18/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1024    USDTWD 9/27/2009 67 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1025    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1026    USDUAH 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1027    USDUGX 11/27/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1028    USDUYU 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1029    USDUZS 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1030    USDVND 9/28/2009 0.66 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1031    USDXAF 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1032    USDXOF 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1033    USDXPF 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1034    USDYER 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1035    USDZAR 1/2/2009 195 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1036    UYUEUR 8/20/2012 8.82 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1037    UYUUSD 9/9/2010 0.92 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1038    VNDJPY 9/28/2009 0.26 VIET NAM, DONG / JAPAN, YEN
1039    VNDUSD 9/9/2010 7.22 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1040    VNDXAF 9/28/2009 0.14 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1041    XAFUSD 9/9/2010 0.21 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1042    XAGUSD 1/1/2014 114 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1043    XAUUSD 1/2/2014 127 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1044    XCDGBP 7/26/2011 102 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1045    XOFUSD 9/9/2010 0.16 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1046    XPFGBP 9/27/2009 27 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1047    XPFUSD 9/8/2010 0.17 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1048    ZARAED 11/2/2009 207 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1049    ZARARS 1/21/2013 62 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1050    ZARAUD 9/27/2009 149 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1051    ZARBRL 6/1/2010 44 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1052    ZARBWP 9/27/2009 214 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1053    ZARCAD 9/27/2009 148 SOUTH AFRICA, RAND / CANADA, DOLLARS
1054    ZARCHF 9/27/2009 208 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1055    ZARCNY 9/27/2009 155 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1056    ZARCYP 9/27/2009 204 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1057    ZARDKK 9/27/2009 211 SOUTH AFRICA, RAND / DENMARK, KRONER
1058    ZAREGP 3/20/2014 124 SOUTH AFRICA, RAND / EGYPT, POUNDS
1059    ZAREUR 9/27/2009 206 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1060    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1061    ZARGHS 11/22/2012 0.27 SOUTH AFRICA, RAND / GHANA, CEDIS
1062    ZARHKD 9/27/2009 208 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1063    ZARIDR 9/27/2009 120 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1064    ZARINR 9/27/2009 126 SOUTH AFRICA, RAND / INDIA, RUPEES
1065    ZARJPY 9/27/2009 173 SOUTH AFRICA, RAND / JAPAN, YEN
1066    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1067    ZARKRW 9/27/2009 127 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1068    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1069    ZARMXN 7/7/2010 185 SOUTH AFRICA, RAND / MEXICO, PESOS
1070    ZARMYR 9/27/2009 122 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1071    ZARMZN 4/20/2011 0.07 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1072    ZARNAD 1/21/2013 0.19 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1073    ZARNGN 3/20/2014 121 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1074    ZARNOK 9/27/2009 208 SOUTH AFRICA, RAND / NORWAY, KRONE
1075    ZARNZD 9/27/2009 130 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1076    ZARPHP 9/27/2009 195 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1077    ZARPKR 9/27/2009 196 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1078    ZARPLN 12/17/2012 115 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1079    ZARRUB 2/2/2015 101 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1080    ZARSEK 1/4/2010 207 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1081    ZARSGD 9/27/2009 211 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1082    ZARSZL 1/21/2013 0.26 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1083    ZARTHB 9/27/2009 124 SOUTH AFRICA, RAND / THAILAND, BAHT
1084    ZARTRY 9/27/2009 209 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1085    ZARTWD 9/28/2009 0.32 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1086    ZARUGX 11/22/2012 0.24 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1087    ZARUSD 9/27/2009 208 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS