Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1082
List last updated on: 11/30/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.59 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.61 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.7 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 9.95 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 11 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.53 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.45 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 9.56 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.58 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.48 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 8.18 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 9.58 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.54 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 189 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.07 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.25 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.26 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 114 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 86 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 110 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 102 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 47 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 101 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 117 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 117 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 102 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 110 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 101 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 63 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 9.61 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 121 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 117 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 45 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 222 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 222 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 120 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 125 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 122 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 189 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 192 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 199 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 14 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 200 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 192 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 117 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 187 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 121 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 118 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 143 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 207 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 128 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 117 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 117 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 162 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 114 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 192 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 221 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.27 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 24 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.56 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 176 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 105 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 193 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 201 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 121 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 127 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.31 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 222 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 194 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.18 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.32 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.3 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.32 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.28 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.32 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.28 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 125 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 125 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 21 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 22 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 23 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 5.79 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.51 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 5.58 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.08 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.36 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 105 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 93 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 49 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 125 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 44 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 69 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 45 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 93 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 85 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 88 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 40 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 41 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 48 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 41 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 75 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.32 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.32 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.32 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.14 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.33 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.38 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 195 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.32 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 150 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 118 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 151 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 117 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 45 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 220 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 120 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.25 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 118 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 165 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 154 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 154 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 192 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 117 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 119 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 122 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 117 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 144 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 206 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 126 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 117 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 180 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 111 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 195 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 154 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.56 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 138 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 95 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 173 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 196 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 119 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 136 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 0.32 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 176 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 194 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.09 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 3.46 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 117 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 199 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 45 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.31 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 189 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 117 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 174 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 193 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 205 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 160 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 196 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 202 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 107 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 118 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 144 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 217 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 113 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 156 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 111 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 139 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 186 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 200 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 59 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 132 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 196 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.31 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 116 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 193 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 0.31 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 195 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 200 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 34 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.23 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.11 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.15 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 16 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.12 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 3.93 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 61 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 125 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 95 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 22 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 93 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 96 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.24 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 81 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 20 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 79 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 189 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 115 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 64 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 95 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 77 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 188 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.08 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.11 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.12 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 0.25 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 3.93 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.17 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.32 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.27 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 192 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 123 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 99 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 129 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 98 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 186 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 136 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 129 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 210 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 189 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.23 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 11 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 186 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 23 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 186 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 100 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 57 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.3 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 34 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 182 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 207 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 191 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 196 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 94 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 190 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 100 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 162 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 25 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 184 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 150 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKSEK 9/27/2009 158 DENMARK, KRONER / SWEDEN, KRONOR
248    DKKSGD 9/27/2009 141 DENMARK, KRONER / SINGAPORE, DOLLARS
249    DKKTHB 7/7/2010 167 DENMARK, KRONER / THAILAND, BAHT
250    DKKTRY 1/7/2010 200 DENMARK, KRONER / TURKEY, NEW LIRA
251    DKKTWD 9/28/2009 0.28 DENMARK, KRONER / TAIWAN, NEW DOLLARS
252    DKKUAH 9/28/2009 0.27 DENMARK, KRONER / UKRAINE, HRYVNIA
253    DKKUSD 9/27/2009 210 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
254    DKKZAR 9/27/2009 183 DENMARK, KRONER / SOUTH AFRICA, RAND
255    DOPGBP 9/27/2009 61 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
256    DOPUSD 9/9/2010 0.29 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
257    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
258    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
259    EGPEUR 4/30/2013 11 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
260    EGPJPY 9/28/2009 12 EGYPT, POUNDS / JAPAN, YEN
261    EGPPKR 9/28/2009 0.55 EGYPT, POUNDS / PAKISTAN, RUPEES
262    EGPUSD 9/8/2010 11 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
263    EGPZAR 3/20/2014 120 EGYPT, POUNDS / SOUTH AFRICA, RAND
264    ETBGBP 9/28/2009 0.32 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
265    ETBUSD 9/9/2010 0.3 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
266    EURAED 9/28/2009 9.84 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
267    EURAFN 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
268    EURALL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
269    EURAMD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
270    EURARS 9/28/2009 70 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
271    EURAUD 1/2/2009 224 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
272    EURAZN 7/13/2011 0.1 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
273    EURBBD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
274    EURBDT 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
275    EURBGN 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
276    EURBHD 9/28/2009 5.75 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
277    EURBIF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
278    EURBMD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
279    EURBND 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
280    EURBOB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
281    EURBRL 9/28/2009 40 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
282    EURBSD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
283    EURBTN 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
284    EURBWP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
285    EURBZD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
286    EURCAD 1/2/2009 223 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
287    EURCDF 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
288    EURCHF 1/2/2009 219 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
289    EURCLP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
290    EURCNH 5/12/2011 144 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
291    EURCNY 9/28/2009 27 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
292    EURCOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
293    EURCRC 9/28/2009 0.58 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
294    EURCUP 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
295    EURCZK 9/27/2009 177 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
296    EURDJF 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
297    EURDKK 9/27/2009 168 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
298    EURDOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
299    EURDZD 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
300    EUREGP 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
301    EURETB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
302    EURFJD 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
303    EURGBP 1/2/2009 222 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
304    EURGHS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
305    EURGNF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
306    EURGTQ 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
307    EURGYD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
308    EURHKD 9/27/2009 205 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
309    EURHNL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
310    EURHRK 9/28/2009 59 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
311    EURHTG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
312    EURHUF 9/27/2009 190 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
313    EURIDR 9/28/2009 0.91 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
314    EURILS 9/27/2009 170 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
315    EURINR 9/28/2009 141 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
316    EURIQD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
317    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
318    EURJMD 9/28/2009 0.24 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
319    EURJOD 9/28/2009 4.43 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
320    EURJPY 1/2/2009 228 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
321    EURKES 9/28/2009 9.82 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
322    EURKHR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
323    EURKRW 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
324    EURKWD 9/28/2009 9.09 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
325    EURKYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
326    EURKZT 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
327    EURLAK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
328    EURLBP 9/28/2009 0.37 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
329    EURLKR 9/28/2009 4.3 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
330    EURLRD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
331    EURLSL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
332    EURLYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
333    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
334    EURMDL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
335    EURMGA 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
336    EURMKD 9/28/2009 8.86 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
337    EURMMK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
338    EURMOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
339    EURMUR 9/28/2009 6.17 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
340    EURMVR 9/27/2009 3.98 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
341    EURMWK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
342    EURMXN 9/28/2009 182 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
343    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
344    EURMZN 4/20/2011 0.07 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
345    EURNAD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
346    EURNGN 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
347    EURNIO 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
348    EURNOK 6/23/2009 183 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
349    EURNPR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
350    EURNZD 1/2/2009 222 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
351    EUROMR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
352    EURPAB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
353    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
354    EURPGK 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
355    EURPHP 9/28/2009 7.76 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
356    EURPKR 9/28/2009 0.7 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
357    EURPLN 9/27/2009 185 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
358    EURPYG 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
359    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
360    EURRON 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
361    EURRSD 9/28/2009 134 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
362    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
363    EURRWF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
364    EURSAR 9/28/2009 34 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
365    EURSCR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
366    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
367    EURSEK 6/23/2009 187 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
368    EURSGD 9/27/2009 198 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
369    EURSLL 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
370    EURSOS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
371    EURSVC 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
372    EURSZL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
373    EURTHB 9/28/2009 70 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
374    EURTJS 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
375    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
376    EURTRY 1/2/2009 214 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
377    EURTTD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
378    EURTWD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
379    EURTZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
380    EURUAH 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
381    EURUGX 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
382    EURUSD 1/2/2009 223 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
383    EURUYU 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
384    EURUZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
385    EURVND 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
386    EURYER 7/7/2010 175 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
387    EURZAR 9/27/2009 212 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
388    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
389    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
390    GBPAED 9/27/2009 8.5 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
391    GBPALL 9/28/2009 0.32 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
392    GBPARS 9/27/2009 190 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
393    GBPAUD 1/2/2009 224 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
394    GBPBBD 7/15/2011 0.28 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
395    GBPBDT 9/28/2009 0.32 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
396    GBPBGN 9/27/2009 122 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
397    GBPBHD 9/28/2009 6.79 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
398    GBPBIF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
399    GBPBMD 9/16/2010 102 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
400    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
401    GBPBRL 9/28/2009 47 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
402    GBPBSD 3/17/2010 0.3 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
403    GBPBWP 11/19/2009 0.31 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
404    GBPBZD 4/21/2010 0.3 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
405    GBPCAD 1/2/2009 222 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
406    GBPCHF 1/2/2009 223 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
407    GBPCLP 9/27/2009 159 UNITED KINGDOM, POUNDS / CHILE, PESOS
408    GBPCNY 9/27/2009 118 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
409    GBPCOP 9/28/2009 0.34 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
410    GBPCRC 9/27/2009 128 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
411    GBPCUP 4/21/2010 0.3 UNITED KINGDOM, POUNDS / CUBA, PESOS
412    GBPCZK 9/27/2009 187 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
413    GBPDJF 9/28/2009 0.33 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
414    GBPDKK 9/27/2009 197 UNITED KINGDOM, POUNDS / DENMARK, KRONER
415    GBPDOP 9/27/2009 122 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
416    GBPDZD 9/28/2009 46 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
417    GBPEGP 9/27/2009 114 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
418    GBPETB 9/28/2009 0.31 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
419    GBPEUR 9/27/2009 195 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
420    GBPFJD 9/28/2009 14 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
421    GBPGHS 5/17/2010 0.31 UNITED KINGDOM, POUNDS / GHANA, CEDIS
422    GBPGTQ 9/27/2009 114 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
423    GBPHKD 9/27/2009 211 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
424    GBPHNL 9/27/2009 119 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
425    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
426    GBPHTG 9/27/2009 122 UNITED KINGDOM, POUNDS / HAITI, GOURDES
427    GBPHUF 9/27/2009 203 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
428    GBPIDR 9/27/2009 113 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
429    GBPILS 9/27/2009 140 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
430    GBPINR 9/28/2009 120 UNITED KINGDOM, POUNDS / INDIA, RUPEES
431    GBPIQD 9/28/2009 0.33 UNITED KINGDOM, POUNDS / IRAQ, DINARS
432    GBPISK 9/27/2009 13 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
433    GBPJMD 9/28/2009 0.31 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
434    GBPJOD 1/4/2010 2.15 UNITED KINGDOM, POUNDS / JORDAN, DINARS
435    GBPJPY 1/2/2009 230 UNITED KINGDOM, POUNDS / JAPAN, YEN
436    GBPKES 1/4/2010 9.72 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
437    GBPKRW 9/27/2009 122 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
438    GBPKWD 9/28/2009 9.56 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
439    GBPKYD 4/21/2010 0.3 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
440    GBPKZT 9/28/2009 0.33 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
441    GBPLBP 9/28/2009 0.52 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
442    GBPLKR 9/17/2010 1.94 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
443    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
444    GBPMOP 4/21/2010 0.3 UNITED KINGDOM, POUNDS / MACAU, PATACAS
445    GBPMUR 9/28/2009 7.36 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
446    GBPMVR 3/17/2010 0.35 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
447    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
448    GBPMXN 9/27/2009 178 UNITED KINGDOM, POUNDS / MEXICO, PESOS
449    GBPMYR 9/27/2009 114 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
450    GBPNGN 9/27/2009 125 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
451    GBPNIO 9/27/2009 122 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
452    GBPNOK 9/27/2009 203 UNITED KINGDOM, POUNDS / NORWAY, KRONE
453    GBPNZD 1/2/2009 221 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
454    GBPOMR 9/28/2009 12 UNITED KINGDOM, POUNDS / OMAN, RIALS
455    GBPPAB 4/21/2010 0.3 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
456    GBPPEN 9/27/2009 119 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
457    GBPPGK 9/28/2009 0.31 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
458    GBPPHP 9/28/2009 25 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
459    GBPPKR 2/1/2010 0.56 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
460    GBPPLN 9/27/2009 201 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
461    GBPPYG 4/21/2010 0.32 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
462    GBPQAR 9/28/2009 2.63 UNITED KINGDOM, POUNDS / QATAR, RIALS
463    GBPRON 9/28/2009 55 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
464    GBPRUB 9/28/2009 139 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
465    GBPSAR 12/23/2009 33 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
466    GBPSCR 9/28/2009 12 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
467    GBPSEK 9/27/2009 211 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
468    GBPSGD 9/27/2009 199 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
469    GBPSZL 9/28/2009 0.31 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
470    GBPTHB 1/4/2010 101 UNITED KINGDOM, POUNDS / THAILAND, BAHT
471    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
472    GBPTRY 9/27/2009 197 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
473    GBPTTD 9/28/2009 0.31 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
474    GBPTWD 9/27/2009 64 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
475    GBPUAH 9/28/2009 0.31 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
476    GBPUSD 1/2/2009 222 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
477    GBPVND 9/28/2009 0.33 UNITED KINGDOM, POUNDS / VIET NAM, DONG
478    GBPXAF 9/28/2009 0.33 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
479    GBPXCD 7/26/2011 96 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
480    GBPXOF 4/21/2010 0.32 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
481    GBPXPF 9/27/2009 105 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
482    GBPZAR 9/27/2009 215 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
483    GHSEUR 9/28/2009 0.14 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
484    GHSGBP 5/17/2010 0.33 GHANA, CEDIS / UNITED KINGDOM, POUNDS
485    GHSUSD 9/27/2009 6.67 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
486    GHSZAR 11/22/2012 0.24 GHANA, CEDIS / SOUTH AFRICA, RAND
487    GTQGBP 9/27/2009 108 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
488    GTQUSD 9/9/2010 0.32 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
489    GYDUSD 11/5/2014 0.14 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
490    HKDARS 9/27/2009 119 HONG KONG, DOLLARS / ARGENTINA, PESOS
491    HKDAUD 9/27/2009 129 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
492    HKDBRL 9/27/2009 48 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
493    HKDCAD 9/27/2009 142 HONG KONG, DOLLARS / CANADA, DOLLARS
494    HKDCHF 9/27/2009 205 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
495    HKDCNY 9/27/2009 131 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
496    HKDDKK 9/27/2009 205 HONG KONG, DOLLARS / DENMARK, KRONER
497    HKDEUR 9/27/2009 202 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
498    HKDGBP 9/27/2009 135 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
499    HKDIDR 9/27/2009 118 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
500    HKDINR 9/27/2009 141 HONG KONG, DOLLARS / INDIA, RUPEES
501    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
502    HKDKRW 9/27/2009 112 HONG KONG, DOLLARS / KOREA (SOUTH), WON
503    HKDMXN 9/27/2009 112 HONG KONG, DOLLARS / MEXICO, PESOS
504    HKDMYR 9/27/2009 99 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
505    HKDNZD 9/27/2009 127 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
506    HKDPKR 9/28/2009 0.5 HONG KONG, DOLLARS / PAKISTAN, RUPEES
507    HKDPLN 9/27/2009 147 HONG KONG, DOLLARS / POLAND, ZLOTYCH
508    HKDSEK 5/4/2010 193 HONG KONG, DOLLARS / SWEDEN, KRONOR
509    HKDSGD 9/27/2009 203 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
510    HKDTHB 9/27/2009 120 HONG KONG, DOLLARS / THAILAND, BAHT
511    HKDTWD 9/28/2009 0.31 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
512    HKDUSD 9/27/2009 84 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
513    HKDZAR 9/27/2009 194 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
514    HNLGBP 9/27/2009 82 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
515    HNLUSD 9/9/2010 0.41 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
516    HRKAUD 4/8/2014 125 CROATIA, KUNA / AUSTRALIA, DOLLARS
517    HRKCAD 4/8/2014 125 CROATIA, KUNA / CANADA, DOLLARS
518    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
519    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
520    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
521    HTGGBP 9/27/2009 48 HAITI, GOURDES / UNITED KINGDOM, POUNDS
522    HTGUSD 9/9/2010 0.28 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
523    HUFCAD 4/8/2014 73 HUNGARY, FORINT / CANADA, DOLLARS
524    HUFCHF 9/27/2009 172 HUNGARY, FORINT / SWITZERLAND, FRANCS
525    HUFDKK 9/27/2009 205 HUNGARY, FORINT / DENMARK, KRONER
526    HUFEUR 9/27/2009 69 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
527    HUFJPY 10/29/2013 108 HUNGARY, FORINT / JAPAN, YEN
528    HUFPLN 9/27/2009 204 HUNGARY, FORINT / POLAND, ZLOTYCH
529    HUFUSD 9/8/2010 88 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
530    IDRAUD 9/27/2009 58 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
531    IDRCAD 9/27/2009 118 INDONESIA, RUPIAHS / CANADA, DOLLARS
532    IDRCHF 9/27/2009 32 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
533    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
534    IDREUR 9/28/2009 0.75 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
535    IDRGBP 9/27/2009 23 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
536    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
537    IDRINR 9/28/2009 43 INDONESIA, RUPIAHS / INDIA, RUPEES
538    IDRJPY 9/27/2009 130 INDONESIA, RUPIAHS / JAPAN, YEN
539    IDRKRW 9/27/2009 50 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
540    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
541    IDRNZD 9/27/2009 73 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
542    IDRSGD 9/27/2009 50 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
543    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
544    IDRTWD 9/28/2009 1.01 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
545    IDRUSD 9/27/2009 78 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
546    IDRZAR 9/27/2009 120 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
547    ILSAUD 9/27/2009 126 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
548    ILSCAD 9/27/2009 123 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
549    ILSCHF 9/27/2009 122 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
550    ILSEUR 2/16/2015 41 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
551    ILSJOD 9/27/2009 113 ISRAEL, NEW SHEKELS / JORDAN, DINARS
552    ILSJPY 9/27/2009 117 ISRAEL, NEW SHEKELS / JAPAN, YEN
553    ILSPLN 7/14/2011 147 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
554    ILSSEK 9/27/2009 151 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
555    ILSUSD 9/8/2010 101 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
556    INRAUD 9/27/2009 93 INDIA, RUPEES / AUSTRALIA, DOLLARS
557    INRCAD 9/27/2009 89 INDIA, RUPEES / CANADA, DOLLARS
558    INRCHF 9/27/2009 185 INDIA, RUPEES / SWITZERLAND, FRANCS
559    INRCNY 9/28/2009 88 INDIA, RUPEES / CHINA, YUAN RENMINBI
560    INRGBP 9/27/2009 84 INDIA, RUPEES / UNITED KINGDOM, POUNDS
561    INRHKD 9/27/2009 203 INDIA, RUPEES / HONG KONG, DOLLARS
562    INRJPY 9/27/2009 121 INDIA, RUPEES / JAPAN, YEN
563    INRKRW 9/27/2009 94 INDIA, RUPEES / KOREA (SOUTH), WON
564    INRMYR 9/28/2009 66 INDIA, RUPEES / MALAYSIA, RINGGITS
565    INRNZD 9/27/2009 99 INDIA, RUPEES / NEW ZEALAND, DOLLARS
566    INRPKR 9/28/2009 0.53 INDIA, RUPEES / PAKISTAN, RUPEES
567    INRSEK 5/4/2010 198 INDIA, RUPEES / SWEDEN, KRONOR
568    INRTHB 9/27/2009 97 INDIA, RUPEES / THAILAND, BAHT
569    INRTWD 9/28/2009 0.33 INDIA, RUPEES / TAIWAN, NEW DOLLARS
570    INRUSD 9/28/2009 62 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
571    INRZAR 9/27/2009 204 INDIA, RUPEES / SOUTH AFRICA, RAND
572    IQDGBP 9/28/2009 0.1 IRAQ, DINARS / UNITED KINGDOM, POUNDS
573    IQDUSD 9/9/2010 0.1 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
574    ISKCHF 9/27/2009 82 ICELAND, KRONUR / SWITZERLAND, FRANCS
575    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
576    JMDGBP 9/28/2009 0.26 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
577    JMDUSD 9/9/2010 0.25 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
578    JODAED 7/7/2010 9.22 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
579    JODILS 9/27/2009 111 JORDAN, DINARS / ISRAEL, NEW SHEKELS
580    JODUSD 9/8/2010 1.66 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
581    JPYAED 9/28/2009 3.19 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
582    JPYARS 9/27/2009 113 JAPAN, YEN / ARGENTINA, PESOS
583    JPYAUD 9/27/2009 74 JAPAN, YEN / AUSTRALIA, DOLLARS
584    JPYBRL 9/27/2009 59 JAPAN, YEN / BRAZIL, BRAZIL REAL
585    JPYCAD 9/27/2009 103 JAPAN, YEN / CANADA, DOLLARS
586    JPYCHF 9/27/2009 189 JAPAN, YEN / SWITZERLAND, FRANCS
587    JPYCLP 9/26/2011 98 JAPAN, YEN / CHILE, PESOS
588    JPYCNY 9/27/2009 106 JAPAN, YEN / CHINA, YUAN RENMINBI
589    JPYCZK 9/27/2009 197 JAPAN, YEN / CZECH REPUBLIC, KORUNY
590    JPYDKK 9/27/2009 197 JAPAN, YEN / DENMARK, KRONER
591    JPYEUR 9/27/2009 90 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
592    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
593    JPYHKD 9/27/2009 151 JAPAN, YEN / HONG KONG, DOLLARS
594    JPYIDR 9/27/2009 110 JAPAN, YEN / INDONESIA, RUPIAHS
595    JPYILS 9/27/2009 87 JAPAN, YEN / ISRAEL, NEW SHEKELS
596    JPYINR 9/27/2009 153 JAPAN, YEN / INDIA, RUPEES
597    JPYKRW 9/27/2009 117 JAPAN, YEN / KOREA (SOUTH), WON
598    JPYMXN 9/27/2009 128 JAPAN, YEN / MEXICO, PESOS
599    JPYMYR 9/27/2009 83 JAPAN, YEN / MALAYSIA, RINGGITS
600    JPYNOK 9/27/2009 198 JAPAN, YEN / NORWAY, KRONE
601    JPYNZD 9/27/2009 78 JAPAN, YEN / NEW ZEALAND, DOLLARS
602    JPYPKR 9/28/2009 0.56 JAPAN, YEN / PAKISTAN, RUPEES
603    JPYPLN 9/27/2009 109 JAPAN, YEN / POLAND, ZLOTYCH
604    JPYRUB 9/27/2009 156 JAPAN, YEN / RUSSIA, RUBLES
605    JPYSAR 1/2/2015 22 JAPAN, YEN / SAUDI ARABIA, RIYALS
606    JPYSEK 9/27/2009 191 JAPAN, YEN / SWEDEN, KRONOR
607    JPYTHB 9/27/2009 127 JAPAN, YEN / THAILAND, BAHT
608    JPYTWD 9/28/2009 0.34 JAPAN, YEN / TAIWAN, NEW DOLLARS
609    JPYUSD 9/27/2009 130 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
610    JPYZAR 9/27/2009 203 JAPAN, YEN / SOUTH AFRICA, RAND
611    KESEUR 4/30/2013 5.64 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
612    KESUSD 9/8/2010 5.16 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
613    KESZAR 6/15/2010 10 KENYA, SHILLINGS / SOUTH AFRICA, RAND
614    KMFUSD 9/8/2010 0.12 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
615    KRWAUD 9/27/2009 124 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
616    KRWBRL 8/21/2012 51 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
617    KRWCAD 9/27/2009 121 KOREA (SOUTH), WON / CANADA, DOLLARS
618    KRWCHF 9/27/2009 118 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
619    KRWCNY 9/27/2009 40 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
620    KRWEUR 9/27/2009 55 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
621    KRWHKD 9/27/2009 130 KOREA (SOUTH), WON / HONG KONG, DOLLARS
622    KRWIDR 9/27/2009 25 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
623    KRWINR 9/27/2009 94 KOREA (SOUTH), WON / INDIA, RUPEES
624    KRWJPY 9/27/2009 120 KOREA (SOUTH), WON / JAPAN, YEN
625    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
626    KRWNZD 9/27/2009 126 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
627    KRWRUB 8/22/2012 86 KOREA (SOUTH), WON / RUSSIA, RUBLES
628    KRWSEK 5/4/2010 143 KOREA (SOUTH), WON / SWEDEN, KRONOR
629    KRWSGD 9/27/2009 34 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
630    KRWTHB 9/27/2009 47 KOREA (SOUTH), WON / THAILAND, BAHT
631    KRWTWD 9/27/2009 27 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
632    KRWUSD 9/27/2009 103 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
633    KRWZAR 9/27/2009 121 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
634    KWDAED 7/7/2010 9.85 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
635    KWDEUR 2/16/2015 4.23 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
636    KWDGBP 9/28/2009 8.83 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
637    KWDPKR 9/28/2009 0.5 KUWAIT, DINARS / PAKISTAN, RUPEES
638    KWDUSD 9/8/2010 7.69 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
639    KYDUSD 8/23/2010 0.29 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
640    KZTGBP 9/28/2009 0.22 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
641    KZTUSD 9/9/2010 0.22 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
642    LBPUSD 9/10/2010 0.29 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
643    LKRGBP 2/6/2015 0.14 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
644    LKRUSD 9/8/2010 1.18 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
645    LKRZAR 3/20/2014 122 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
646    LRDUSD 9/8/2010 0.16 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
647    LSLUSD 9/9/2010 0.31 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
648    LTLAUD 4/8/2014 125 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
649    LYDUSD 9/9/2010 0.32 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
650    MADAUD 4/8/2014 125 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
651    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
652    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
653    MDLEUR 8/20/2012 53 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
654    MDLUSD 9/9/2010 0.79 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
655    MKDUSD 9/8/2010 7.72 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
656    MMKUSD 9/9/2010 0.14 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
657    MOPUSD 9/9/2010 0.32 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
658    MURGBP 9/28/2009 6.98 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
659    MURUSD 9/8/2010 3.8 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
660    MVRUSD 9/8/2010 0.24 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
661    MWKGBP 8/23/2010 0.71 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
662    MWKUSD 9/9/2010 0.4 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
663    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
664    MXNARS 9/27/2009 108 MEXICO, PESOS / ARGENTINA, PESOS
665    MXNAUD 9/27/2009 139 MEXICO, PESOS / AUSTRALIA, DOLLARS
666    MXNBRL 9/27/2009 44 MEXICO, PESOS / BRAZIL, BRAZIL REAL
667    MXNCAD 9/27/2009 120 MEXICO, PESOS / CANADA, DOLLARS
668    MXNCHF 9/27/2009 165 MEXICO, PESOS / SWITZERLAND, FRANCS
669    MXNCZK 9/27/2009 106 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
670    MXNDKK 9/27/2009 132 MEXICO, PESOS / DENMARK, KRONER
671    MXNEUR 9/27/2009 115 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
672    MXNGBP 9/27/2009 111 MEXICO, PESOS / UNITED KINGDOM, POUNDS
673    MXNHKD 9/27/2009 139 MEXICO, PESOS / HONG KONG, DOLLARS
674    MXNJPY 9/27/2009 163 MEXICO, PESOS / JAPAN, YEN
675    MXNPLN 8/14/2014 115 MEXICO, PESOS / POLAND, ZLOTYCH
676    MXNRUB 2/2/2015 101 MEXICO, PESOS / RUSSIA, RUBLES
677    MXNSGD 9/27/2009 133 MEXICO, PESOS / SINGAPORE, DOLLARS
678    MXNUSD 9/27/2009 128 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
679    MXNZAR 9/27/2009 203 MEXICO, PESOS / SOUTH AFRICA, RAND
680    MYRAUD 9/27/2009 131 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
681    MYRCAD 9/27/2009 129 MALAYSIA, RINGGITS / CANADA, DOLLARS
682    MYRCHF 9/27/2009 205 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
683    MYRCNY 9/28/2009 30 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
684    MYRDKK 9/27/2009 78 MALAYSIA, RINGGITS / DENMARK, KRONER
685    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
686    MYRHKD 9/27/2009 190 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
687    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
688    MYRINR 9/28/2009 134 MALAYSIA, RINGGITS / INDIA, RUPEES
689    MYRJPY 9/27/2009 123 MALAYSIA, RINGGITS / JAPAN, YEN
690    MYRKRW 9/27/2009 65 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
691    MYRNZD 9/27/2009 133 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
692    MYRPKR 9/28/2009 0.52 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
693    MYRSGD 9/27/2009 204 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
694    MYRTHB 9/27/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
695    MYRTWD 9/28/2009 0.22 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
696    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
697    MYRZAR 9/27/2009 190 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
698    MZNUSD 9/8/2010 0.17 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
699    NGNGBP 9/27/2009 11 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
700    NGNJPY 9/27/2009 125 NIGERIA, NAIRAS / JAPAN, YEN
701    NGNUSD 9/9/2010 0.23 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
702    NGNZAR 3/20/2014 121 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
703    NIOGBP 9/27/2009 82 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
704    NIOUSD 9/9/2010 0.3 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
705    NOKCHF 9/27/2009 179 NORWAY, KRONE / SWITZERLAND, FRANCS
706    NOKDKK 9/27/2009 168 NORWAY, KRONE / DENMARK, KRONER
707    NOKEUR 9/27/2009 203 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
708    NOKGBP 9/27/2009 204 NORWAY, KRONE / UNITED KINGDOM, POUNDS
709    NOKILS 7/21/2014 80 NORWAY, KRONE / ISRAEL, NEW SHEKELS
710    NOKINR 9/28/2009 95 NORWAY, KRONE / INDIA, RUPEES
711    NOKJPY 2/23/2009 213 NORWAY, KRONE / JAPAN, YEN
712    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
713    NOKSEK 9/27/2009 197 NORWAY, KRONE / SWEDEN, KRONOR
714    NOKUSD 9/27/2009 193 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
715    NOKZAR 6/15/2010 185 NORWAY, KRONE / SOUTH AFRICA, RAND
716    NPRUSD 9/9/2010 0.26 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
717    NZDAED 7/7/2010 9.61 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
718    NZDAUD 9/27/2009 198 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
719    NZDCAD 1/2/2009 220 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
720    NZDCHF 1/2/2009 221 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
721    NZDCNY 9/27/2009 121 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
722    NZDCZK 9/27/2009 177 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
723    NZDEUR 9/27/2009 191 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
724    NZDGBP 9/27/2009 196 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
725    NZDHKD 9/27/2009 192 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
726    NZDHUF 9/27/2009 191 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
727    NZDIDR 9/27/2009 127 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
728    NZDINR 9/27/2009 143 NEW ZEALAND, DOLLARS / INDIA, RUPEES
729    NZDJPY 1/2/2009 205 NEW ZEALAND, DOLLARS / JAPAN, YEN
730    NZDKRW 9/27/2009 130 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
731    NZDMXN 6/3/2013 130 NEW ZEALAND, DOLLARS / MEXICO, PESOS
732    NZDMYR 9/27/2009 111 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
733    NZDNOK 10/23/2012 132 NEW ZEALAND, DOLLARS / NORWAY, KRONE
734    NZDPKR 9/28/2009 0.56 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
735    NZDPLN 9/27/2009 176 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
736    NZDSEK 9/27/2009 193 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
737    NZDSGD 9/27/2009 203 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
738    NZDTHB 9/27/2009 137 NEW ZEALAND, DOLLARS / THAILAND, BAHT
739    NZDTRY 6/2/2013 118 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
740    NZDTWD 9/28/2009 0.32 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
741    NZDUSD 1/2/2009 219 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
742    NZDZAR 9/27/2009 192 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
743    OMRAED 7/7/2010 9.01 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
744    OMRGBP 9/28/2009 11 OMAN, RIALS / UNITED KINGDOM, POUNDS
745    OMRPKR 9/28/2009 0.52 OMAN, RIALS / PAKISTAN, RUPEES
746    OMRUSD 9/8/2010 9.38 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
747    OMRZAR 5/28/2013 131 OMAN, RIALS / SOUTH AFRICA, RAND
748    PABUSD 9/9/2010 0.33 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
749    PENCLP 11/8/2011 0.14 PERU, NUEVOS SOLES / CHILE, PESOS
750    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
751    PENGBP 9/27/2009 123 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
752    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
753    PGKAUD 9/21/2011 0.29 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
754    PGKGBP 9/28/2009 0.33 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
755    PGKUSD 7/8/2010 0.32 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
756    PHPDKK 9/28/2009 26 PHILIPPINES, PESOS / DENMARK, KRONER
757    PHPGBP 9/28/2009 19 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
758    PHPJPY 9/28/2009 25 PHILIPPINES, PESOS / JAPAN, YEN
759    PHPUSD 9/27/2009 75 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
760    PKREUR 2/16/2015 0.07 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
761    PKRGBP 2/1/2010 0.44 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
762    PKRJPY 9/28/2009 0.59 PAKISTAN, RUPEES / JAPAN, YEN
763    PKRUSD 9/9/2010 0.25 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
764    PKRZAR 9/27/2009 202 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
765    PLNCHF 2/9/2012 142 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
766    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
767    PLNDKK 9/27/2009 149 POLAND, ZLOTYCH / DENMARK, KRONER
768    PLNEUR 9/27/2009 110 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
769    PLNGBP 8/10/2012 93 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
770    PLNHUF 9/27/2009 196 POLAND, ZLOTYCH / HUNGARY, FORINT
771    PLNILS 7/14/2011 144 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
772    PLNJPY 9/27/2009 191 POLAND, ZLOTYCH / JAPAN, YEN
773    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
774    PLNNOK 9/28/2009 176 POLAND, ZLOTYCH / NORWAY, KRONE
775    PLNSEK 9/28/2009 175 POLAND, ZLOTYCH / SWEDEN, KRONOR
776    PLNUSD 9/8/2010 100 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
777    QARAED 7/7/2010 8.57 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
778    QARGBP 9/28/2009 2.79 QATAR, RIALS / UNITED KINGDOM, POUNDS
779    QARPKR 9/28/2009 0.47 QATAR, RIALS / PAKISTAN, RUPEES
780    QARUSD 9/8/2010 1.7 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
781    QARZAR 5/10/2010 185 QATAR, RIALS / SOUTH AFRICA, RAND
782    RONCHF 2/9/2012 103 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
783    RONGBP 9/28/2009 58 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
784    RONUSD 9/8/2010 108 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
785    RUBAUD 2/2/2015 107 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
786    RUBCAD 2/6/2015 105 RUSSIA, RUBLES / CANADA, DOLLARS
787    RUBCHF 7/10/2012 121 RUSSIA, RUBLES / SWITZERLAND, FRANCS
788    RUBEUR 12/17/2014 86 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
789    RUBGBP 9/28/2009 120 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
790    RUBJPY 9/27/2009 144 RUSSIA, RUBLES / JAPAN, YEN
791    RUBKRW 8/22/2012 90 RUSSIA, RUBLES / KOREA (SOUTH), WON
792    RUBMXN 2/2/2015 108 RUSSIA, RUBLES / MEXICO, PESOS
793    RUBPLN 7/14/2011 169 RUSSIA, RUBLES / POLAND, ZLOTYCH
794    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
795    RUBUSD 9/28/2009 102 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
796    RUBZAR 2/2/2015 108 RUSSIA, RUBLES / SOUTH AFRICA, RAND
797    RWFUSD 9/9/2010 0.14 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
798    SAREUR 4/30/2013 29 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
799    SARJPY 1/2/2015 25 SAUDI ARABIA, RIYALS / JAPAN, YEN
800    SARPKR 9/28/2009 0.55 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
801    SARUSD 9/8/2010 32 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
802    SCRGBP 9/28/2009 12 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
803    SCRUSD 9/8/2010 9.67 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
804    SEKAUD 9/27/2009 205 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
805    SEKCAD 9/27/2009 205 SWEDEN, KRONOR / CANADA, DOLLARS
806    SEKCHF 2/9/2012 100 SWEDEN, KRONOR / SWITZERLAND, FRANCS
807    SEKCZK 9/27/2009 195 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
808    SEKDKK 9/27/2009 162 SWEDEN, KRONOR / DENMARK, KRONER
809    SEKEUR 9/27/2009 209 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
810    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
811    SEKILS 9/27/2009 128 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
812    SEKINR 9/28/2009 96 SWEDEN, KRONOR / INDIA, RUPEES
813    SEKJPY 2/23/2009 216 SWEDEN, KRONOR / JAPAN, YEN
814    SEKNOK 9/27/2009 196 SWEDEN, KRONOR / NORWAY, KRONE
815    SEKPLN 7/14/2011 176 SWEDEN, KRONOR / POLAND, ZLOTYCH
816    SEKUSD 9/8/2010 193 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
817    SEKZAR 6/15/2010 184 SWEDEN, KRONOR / SOUTH AFRICA, RAND
818    SGDAED 7/7/2010 9.47 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
819    SGDARS 9/27/2009 116 SINGAPORE, DOLLARS / ARGENTINA, PESOS
820    SGDAUD 9/27/2009 131 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
821    SGDBRL 9/27/2009 45 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
822    SGDCAD 9/27/2009 149 SINGAPORE, DOLLARS / CANADA, DOLLARS
823    SGDCHF 9/27/2009 206 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
824    SGDCNY 9/27/2009 116 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
825    SGDDKK 9/27/2009 190 SINGAPORE, DOLLARS / DENMARK, KRONER
826    SGDEUR 9/27/2009 204 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
827    SGDGBP 9/27/2009 127 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
828    SGDHKD 9/27/2009 193 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
829    SGDINR 9/27/2009 144 SINGAPORE, DOLLARS / INDIA, RUPEES
830    SGDJPY 2/23/2009 194 SINGAPORE, DOLLARS / JAPAN, YEN
831    SGDKRW 9/27/2009 125 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
832    SGDMXN 9/27/2009 117 SINGAPORE, DOLLARS / MEXICO, PESOS
833    SGDMYR 9/27/2009 105 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
834    SGDNZD 9/27/2009 143 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
835    SGDPKR 9/28/2009 0.56 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
836    SGDPLN 9/27/2009 122 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
837    SGDSEK 5/4/2010 186 SINGAPORE, DOLLARS / SWEDEN, KRONOR
838    SGDTHB 9/28/2009 55 SINGAPORE, DOLLARS / THAILAND, BAHT
839    SGDTRY 1/2/2015 104 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
840    SGDTWD 9/27/2009 101 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
841    SGDUSD 9/27/2009 151 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
842    SGDZAR 9/27/2009 191 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
843    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
844    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
845    SOSUSD 9/9/2010 0.13 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
846    SVCUSD 9/9/2010 0.32 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
847    SZLCHF 11/20/2009 0.32 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
848    SZLEUR 11/20/2009 0.14 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
849    SZLGBP 9/28/2009 0.33 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
850    SZLUSD 11/19/2009 0.33 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
851    SZLZAR 1/21/2013 0.25 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
852    THBAUD 9/27/2009 109 THAILAND, BAHT / AUSTRALIA, DOLLARS
853    THBCAD 9/27/2009 105 THAILAND, BAHT / CANADA, DOLLARS
854    THBCHF 9/27/2009 193 THAILAND, BAHT / SWITZERLAND, FRANCS
855    THBCNY 9/27/2009 40 THAILAND, BAHT / CHINA, YUAN RENMINBI
856    THBEUR 9/27/2009 33 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
857    THBHKD 9/27/2009 204 THAILAND, BAHT / HONG KONG, DOLLARS
858    THBIDR 9/27/2009 37 THAILAND, BAHT / INDONESIA, RUPIAHS
859    THBINR 9/27/2009 117 THAILAND, BAHT / INDIA, RUPEES
860    THBJPY 9/27/2009 123 THAILAND, BAHT / JAPAN, YEN
861    THBKRW 9/27/2009 72 THAILAND, BAHT / KOREA (SOUTH), WON
862    THBMYR 9/27/2009 75 THAILAND, BAHT / MALAYSIA, RINGGITS
863    THBNZD 9/27/2009 111 THAILAND, BAHT / NEW ZEALAND, DOLLARS
864    THBPKR 9/28/2009 0.55 THAILAND, BAHT / PAKISTAN, RUPEES
865    THBSGD 9/27/2009 197 THAILAND, BAHT / SINGAPORE, DOLLARS
866    THBTWD 9/28/2009 0.31 THAILAND, BAHT / TAIWAN, NEW DOLLARS
867    THBUSD 9/27/2009 88 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
868    THBZAR 9/27/2009 204 THAILAND, BAHT / SOUTH AFRICA, RAND
869    TMTUSD 9/8/2010 0.21 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
870    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
871    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
872    TRYCHF 9/27/2009 205 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
873    TRYDKK 1/7/2010 186 TURKEY, NEW LIRA / DENMARK, KRONER
874    TRYJPY 5/10/2010 172 TURKEY, NEW LIRA / JAPAN, YEN
875    TRYPLN 12/17/2012 106 TURKEY, NEW LIRA / POLAND, ZLOTYCH
876    TRYSGD 1/2/2015 111 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
877    TRYUSD 9/8/2010 175 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
878    TRYZAR 9/27/2009 191 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
879    TTDGBP 9/28/2009 0.33 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
880    TTDUSD 9/9/2010 0.32 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
881    TWDAUD 9/27/2009 107 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
882    TWDCAD 9/27/2009 103 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
883    TWDCHF 9/27/2009 192 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
884    TWDCNY 9/28/2009 21 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
885    TWDDKK 9/28/2009 0.27 TAIWAN, NEW DOLLARS / DENMARK, KRONER
886    TWDEUR 10/31/2013 56 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
887    TWDHKD 9/27/2009 204 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
888    TWDIDR 9/28/2009 0.99 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
889    TWDINR 9/28/2009 112 TAIWAN, NEW DOLLARS / INDIA, RUPEES
890    TWDJPY 9/27/2009 122 TAIWAN, NEW DOLLARS / JAPAN, YEN
891    TWDKRW 9/27/2009 53 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
892    TWDMYR 9/28/2009 50 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
893    TWDNZD 9/27/2009 112 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
894    TWDPKR 9/28/2009 0.55 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
895    TWDSEK 5/4/2010 199 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
896    TWDSGD 9/27/2009 198 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
897    TWDTHB 9/27/2009 35 TAIWAN, NEW DOLLARS / THAILAND, BAHT
898    TWDUSD 9/27/2009 81 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
899    TWDZAR 9/27/2009 204 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
900    TZSUSD 9/9/2010 0.15 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
901    TZSZAR 2/19/2010 165 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
902    UAHDKK 9/28/2009 0.29 UKRAINE, HRYVNIA / DENMARK, KRONER
903    UAHUSD 9/9/2010 0.42 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
904    USDAED 9/28/2009 2.57 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
905    USDALL 9/28/2009 1.3 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
906    USDAMD 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
907    USDARS 9/27/2009 145 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
908    USDAUD 9/27/2009 187 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
909    USDAWG 3/31/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
910    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
911    USDBAM 7/8/2010 0.43 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
912    USDBBD 2/26/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
913    USDBDT 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
914    USDBGN 9/27/2009 122 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
915    USDBHD 9/28/2009 7.28 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
916    USDBIF 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
917    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
918    USDBOB 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
919    USDBRL 9/28/2009 62 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
920    USDBSD 5/5/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
921    USDBWP 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
922    USDBZD 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
923    USDCAD 1/2/2009 218 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
924    USDCDF 3/31/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
925    USDCHF 1/2/2009 221 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
926    USDCLP 9/27/2009 42 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
927    USDCNH 4/28/2011 119 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
928    USDCNY 7/11/2011 91 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
929    USDCOP 9/28/2009 8.35 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
930    USDCRC 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
931    USDCUP 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
932    USDCVE 9/28/2009 0.85 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
933    USDCZK 9/27/2009 203 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
934    USDDJF 3/30/2010 0.32 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
935    USDDKK 1/2/2009 112 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
936    USDDOP 9/28/2009 0.65 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
937    USDDZD 9/28/2009 48 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
938    USDEGP 9/27/2009 127 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
939    USDETB 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
940    USDEUR 9/27/2009 169 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
941    USDFJD 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
942    USDGBP 9/27/2009 163 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
943    USDGHS 9/27/2009 6.01 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
944    USDGMD 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
945    USDGNF 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
946    USDGTQ 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
947    USDGYD 8/17/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
948    USDHKD 1/2/2009 119 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
949    USDHNL 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
950    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
951    USDHTG 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
952    USDHUF 9/27/2009 202 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
953    USDIDR 9/27/2009 46 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
954    USDILS 9/27/2009 127 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
955    USDINR 9/28/2009 81 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
956    USDIQD 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
957    USDISK 9/27/2009 71 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
958    USDJMD 12/22/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
959    USDJOD 9/30/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
960    USDJPY 1/2/2009 216 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
961    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
962    USDKGS 1/17/2013 0.08 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
963    USDKHR 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
964    USDKMF 9/28/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
965    USDKRW 9/27/2009 153 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
966    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
967    USDKYD 12/22/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
968    USDKZT 9/28/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
969    USDLAK 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
970    USDLBP 9/28/2009 0.86 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
971    USDLKR 9/28/2009 4.98 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
972    USDLRD 3/31/2010 0.18 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
973    USDLSL 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
974    USDLYD 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
975    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
976    USDMDL 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
977    USDMGA 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
978    USDMKD 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
979    USDMMK 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
980    USDMOP 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
981    USDMUR 9/28/2009 7.13 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
982    USDMVR 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
983    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
984    USDMXN 1/2/2009 197 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
985    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
986    USDMZN 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
987    USDNAD 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
988    USDNGN 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
989    USDNIO 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
990    USDNOK 1/2/2009 212 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
991    USDNPR 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
992    USDNZD 9/27/2009 136 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
993    USDOMR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
994    USDPAB 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
995    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
996    USDPGK 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
997    USDPHP 9/28/2009 42 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
998    USDPKR 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
999    USDPLN 9/27/2009 203 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1000    USDPYG 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1001    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1002    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1003    USDRSD 9/28/2009 128 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1004    USDRUB 9/27/2009 147 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1005    USDRWF 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1006    USDSAR 9/27/2009 46 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1007    USDSCR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1008    USDSDG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1009    USDSEK 1/2/2009 212 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1010    USDSGD 1/2/2009 197 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1011    USDSLL 8/14/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1012    USDSOS 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1013    USDSVC 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1014    USDSZL 11/19/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1015    USDTHB 9/27/2009 184 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1016    USDTMT 3/30/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1017    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1018    USDTRY 1/2/2009 183 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1019    USDTTD 3/18/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1020    USDTWD 9/27/2009 64 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1021    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1022    USDUAH 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1023    USDUGX 11/27/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1024    USDUYU 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1025    USDUZS 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1026    USDVND 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1027    USDXAF 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1028    USDXOF 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1029    USDXPF 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1030    USDYER 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1031    USDZAR 1/2/2009 191 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1032    UYUEUR 8/20/2012 8.53 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1033    UYUUSD 9/9/2010 0.9 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1034    VNDJPY 9/28/2009 0.25 VIET NAM, DONG / JAPAN, YEN
1035    VNDUSD 9/9/2010 7.22 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1036    VNDXAF 9/28/2009 0.14 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1037    XAFUSD 9/9/2010 0.21 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1038    XAGUSD 1/1/2014 109 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1039    XAUUSD 1/2/2014 123 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1040    XCDGBP 7/26/2011 98 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1041    XOFUSD 9/9/2010 0.15 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1042    XPFGBP 9/27/2009 26 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1043    XPFUSD 9/8/2010 0.17 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1044    ZARAED 11/2/2009 203 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1045    ZARARS 1/21/2013 61 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1046    ZARAUD 9/27/2009 145 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1047    ZARBRL 6/1/2010 42 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1048    ZARBWP 9/27/2009 210 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1049    ZARCAD 9/27/2009 143 SOUTH AFRICA, RAND / CANADA, DOLLARS
1050    ZARCHF 9/27/2009 204 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1051    ZARCNY 9/27/2009 154 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1052    ZARCYP 9/27/2009 200 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1053    ZARDKK 9/27/2009 206 SOUTH AFRICA, RAND / DENMARK, KRONER
1054    ZAREGP 3/20/2014 119 SOUTH AFRICA, RAND / EGYPT, POUNDS
1055    ZAREUR 9/27/2009 202 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1056    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1057    ZARGHS 11/22/2012 0.26 SOUTH AFRICA, RAND / GHANA, CEDIS
1058    ZARHKD 9/27/2009 203 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1059    ZARIDR 9/27/2009 115 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1060    ZARINR 9/27/2009 122 SOUTH AFRICA, RAND / INDIA, RUPEES
1061    ZARJPY 9/27/2009 169 SOUTH AFRICA, RAND / JAPAN, YEN
1062    ZARKES 6/1/2010 9.98 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1063    ZARKRW 9/27/2009 123 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1064    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1065    ZARMXN 7/7/2010 180 SOUTH AFRICA, RAND / MEXICO, PESOS
1066    ZARMYR 9/27/2009 122 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1067    ZARMZN 4/20/2011 0.06 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1068    ZARNAD 1/21/2013 0.19 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1069    ZARNGN 3/20/2014 116 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1070    ZARNOK 9/27/2009 204 SOUTH AFRICA, RAND / NORWAY, KRONE
1071    ZARNZD 9/27/2009 126 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1072    ZARPHP 9/27/2009 191 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1073    ZARPKR 9/27/2009 191 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1074    ZARPLN 12/17/2012 111 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1075    ZARRUB 2/2/2015 96 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1076    ZARSEK 1/4/2010 202 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1077    ZARSGD 9/27/2009 206 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1078    ZARSZL 1/21/2013 0.25 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1079    ZARTHB 9/27/2009 120 SOUTH AFRICA, RAND / THAILAND, BAHT
1080    ZARTRY 9/27/2009 205 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1081    ZARTWD 9/28/2009 0.31 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1082    ZARUSD 9/27/2009 203 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS