Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1090
List last updated on: 5/10/2021

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.66 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.68 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.77 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 11 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.6 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.53 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 9.97 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.65 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.49 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 8.57 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 9.99 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.59 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 197 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.07 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.26 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.27 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 119 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 90 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 114 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 105 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 49 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 103 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 124 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 125 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 109 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 114 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 104 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 64 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 10 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 130 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 125 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 49 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 230 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 231 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 129 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 133 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 123 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 196 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 199 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 207 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 15 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 208 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 200 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 125 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 195 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 131 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 125 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 150 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 215 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 137 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 125 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 125 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 171 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 114 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 201 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 230 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.28 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 24 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.58 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 184 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 114 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 201 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 209 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 129 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 135 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.33 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 230 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 202 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.19 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.34 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.31 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.33 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.29 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.33 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.29 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 133 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 133 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 21 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 22 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 24 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 6.05 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.53 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 5.85 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.09 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.37 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 112 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 100 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 52 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 131 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 49 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 73 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 48 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 101 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 86 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 95 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 43 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 44 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 52 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 45 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 79 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.33 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.33 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.33 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.14 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.34 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.39 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 203 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.33 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 159 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 127 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 159 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 125 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 48 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 229 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 121 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.27 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 126 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 173 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 162 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 162 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 200 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 125 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 128 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 132 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 125 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 151 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 214 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 135 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 124 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 189 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 112 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 203 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 163 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.58 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 146 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 104 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 181 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 205 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 127 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 144 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 0.33 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 184 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 203 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.09 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 3.53 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 126 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 207 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 48 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.32 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 197 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 118 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 182 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 201 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 213 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 168 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 204 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 211 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 117 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 125 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 150 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 225 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 123 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 164 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 111 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 147 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 196 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 208 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 66 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 141 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 205 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.32 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 124 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 202 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 0.33 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 203 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 208 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 37 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.24 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.11 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.34 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 16 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.12 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 4.65 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 68 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 132 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 103 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 22 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 101 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 104 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.26 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 81 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 21 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 81 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 197 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 115 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 72 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 103 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 80 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 196 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.08 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.12 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.13 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 0.26 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 4.11 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.17 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.33 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.28 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 201 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 131 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 103 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 137 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 105 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 194 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 144 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 137 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 218 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 197 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.24 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 11 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 194 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 24 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 194 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 105 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 58 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.31 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 36 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 190 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 215 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 199 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 205 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 102 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 198 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 100 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 170 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 25 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 192 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 158 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
248    DKKSEK 9/27/2009 166 DENMARK, KRONER / SWEDEN, KRONOR
249    DKKSGD 9/27/2009 147 DENMARK, KRONER / SINGAPORE, DOLLARS
250    DKKTHB 7/7/2010 175 DENMARK, KRONER / THAILAND, BAHT
251    DKKTRY 1/7/2010 208 DENMARK, KRONER / TURKEY, NEW LIRA
252    DKKTWD 9/28/2009 0.3 DENMARK, KRONER / TAIWAN, NEW DOLLARS
253    DKKUAH 9/28/2009 0.28 DENMARK, KRONER / UKRAINE, HRYVNIA
254    DKKUSD 9/27/2009 218 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
255    DKKZAR 9/27/2009 191 DENMARK, KRONER / SOUTH AFRICA, RAND
256    DOPGBP 9/27/2009 66 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
257    DOPUSD 9/9/2010 0.3 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
258    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
259    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
260    EGPEUR 4/30/2013 12 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
261    EGPJPY 9/28/2009 13 EGYPT, POUNDS / JAPAN, YEN
262    EGPPKR 9/28/2009 0.57 EGYPT, POUNDS / PAKISTAN, RUPEES
263    EGPUSD 9/8/2010 12 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
264    EGPZAR 3/20/2014 128 EGYPT, POUNDS / SOUTH AFRICA, RAND
265    ETBGBP 9/28/2009 0.33 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
266    ETBUSD 9/9/2010 0.31 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
267    EURAED 9/28/2009 10 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
268    EURAFN 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
269    EURALL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
270    EURAMD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
271    EURARS 9/28/2009 72 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
272    EURAUD 1/2/2009 232 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
273    EURAZN 7/13/2011 0.1 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
274    EURBBD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
275    EURBDT 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
276    EURBGN 9/28/2009 22 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
277    EURBHD 9/28/2009 5.99 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
278    EURBIF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
279    EURBMD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
280    EURBND 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
281    EURBOB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
282    EURBRL 9/28/2009 43 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
283    EURBSD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
284    EURBTN 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
285    EURBWP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
286    EURBZD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
287    EURCAD 1/2/2009 231 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
288    EURCDF 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
289    EURCHF 1/2/2009 228 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
290    EURCLP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
291    EURCNH 5/12/2011 152 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
292    EURCNY 9/28/2009 28 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
293    EURCOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
294    EURCRC 9/28/2009 0.59 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
295    EURCUP 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
296    EURCZK 9/27/2009 185 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
297    EURDJF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
298    EURDKK 9/27/2009 176 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
299    EURDOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
300    EURDZD 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
301    EUREGP 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
302    EURETB 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
303    EURFJD 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
304    EURGBP 1/2/2009 230 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
305    EURGHS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
306    EURGNF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
307    EURGTQ 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
308    EURGYD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
309    EURHKD 9/27/2009 212 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
310    EURHNL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
311    EURHRK 9/28/2009 60 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
312    EURHTG 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
313    EURHUF 9/27/2009 198 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
314    EURIDR 9/28/2009 0.93 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
315    EURILS 9/27/2009 173 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
316    EURINR 9/28/2009 147 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
317    EURIQD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
318    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
319    EURJMD 9/28/2009 0.25 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
320    EURJOD 9/28/2009 4.69 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
321    EURJPY 1/2/2009 236 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
322    EURKES 9/28/2009 9.9 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
323    EURKHR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
324    EURKRW 9/28/2009 37 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
325    EURKWD 9/28/2009 9.41 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
326    EURKYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
327    EURKZT 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
328    EURLAK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
329    EURLBP 9/28/2009 0.39 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
330    EURLKR 9/28/2009 4.31 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
331    EURLRD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
332    EURLSL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
333    EURLYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
334    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
335    EURMDL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
336    EURMGA 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
337    EURMKD 9/28/2009 8.89 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
338    EURMMK 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
339    EURMOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
340    EURMUR 9/28/2009 6.47 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
341    EURMVR 9/27/2009 3.99 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
342    EURMWK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
343    EURMXN 9/28/2009 191 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
344    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
345    EURMZN 4/20/2011 0.08 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
346    EURNAD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
347    EURNGN 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
348    EURNIO 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
349    EURNOK 6/23/2009 191 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
350    EURNPR 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
351    EURNZD 1/2/2009 230 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
352    EUROMR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
353    EURPAB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
354    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
355    EURPGK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
356    EURPHP 9/28/2009 8.14 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
357    EURPKR 9/28/2009 0.73 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
358    EURPLN 9/27/2009 193 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
359    EURPYG 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
360    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
361    EURRON 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
362    EURRSD 9/28/2009 136 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
363    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
364    EURRWF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
365    EURSAR 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
366    EURSCR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
367    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
368    EURSEK 6/23/2009 195 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
369    EURSGD 9/27/2009 206 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
370    EURSLL 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
371    EURSOS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
372    EURSVC 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
373    EURSZL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
374    EURTHB 9/28/2009 70 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
375    EURTJS 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
376    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
377    EURTRY 1/2/2009 222 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
378    EURTTD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
379    EURTWD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
380    EURTZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
381    EURUAH 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
382    EURUGX 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
383    EURUSD 1/2/2009 231 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
384    EURUYU 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
385    EURUZS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
386    EURVND 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
387    EURYER 7/7/2010 184 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
388    EURZAR 9/27/2009 220 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
389    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
390    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
391    GBPAED 9/27/2009 8.57 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
392    GBPALL 9/28/2009 0.33 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
393    GBPARS 9/27/2009 200 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
394    GBPAUD 1/2/2009 232 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
395    GBPBBD 7/15/2011 0.29 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
396    GBPBDT 9/28/2009 0.33 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
397    GBPBGN 9/27/2009 123 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
398    GBPBHD 9/28/2009 7.07 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
399    GBPBIF 9/28/2009 0.34 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
400    GBPBMD 9/16/2010 109 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
401    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
402    GBPBRL 9/28/2009 52 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
403    GBPBSD 3/17/2010 0.31 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
404    GBPBWP 11/19/2009 0.32 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
405    GBPBZD 4/21/2010 0.31 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
406    GBPCAD 1/2/2009 230 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
407    GBPCHF 1/2/2009 231 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
408    GBPCLP 9/27/2009 168 UNITED KINGDOM, POUNDS / CHILE, PESOS
409    GBPCNY 9/27/2009 119 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
410    GBPCOP 9/28/2009 0.36 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
411    GBPCRC 9/27/2009 137 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
412    GBPCUP 4/21/2010 0.31 UNITED KINGDOM, POUNDS / CUBA, PESOS
413    GBPCZK 9/27/2009 195 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
414    GBPDJF 9/28/2009 0.34 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
415    GBPDKK 9/27/2009 205 UNITED KINGDOM, POUNDS / DENMARK, KRONER
416    GBPDOP 9/27/2009 130 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
417    GBPDZD 9/28/2009 47 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
418    GBPEGP 9/27/2009 122 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
419    GBPETB 9/28/2009 0.32 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
420    GBPEUR 9/27/2009 203 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
421    GBPFJD 9/28/2009 15 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
422    GBPGHS 5/17/2010 0.32 UNITED KINGDOM, POUNDS / GHANA, CEDIS
423    GBPGTQ 9/27/2009 122 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
424    GBPHKD 9/27/2009 220 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
425    GBPHNL 9/27/2009 127 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
426    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
427    GBPHTG 9/27/2009 130 UNITED KINGDOM, POUNDS / HAITI, GOURDES
428    GBPHUF 9/27/2009 211 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
429    GBPIDR 9/27/2009 122 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
430    GBPILS 9/27/2009 148 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
431    GBPINR 9/28/2009 128 UNITED KINGDOM, POUNDS / INDIA, RUPEES
432    GBPIQD 9/28/2009 0.35 UNITED KINGDOM, POUNDS / IRAQ, DINARS
433    GBPISK 9/27/2009 21 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
434    GBPJMD 9/28/2009 0.33 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
435    GBPJOD 1/4/2010 2.18 UNITED KINGDOM, POUNDS / JORDAN, DINARS
436    GBPJPY 1/2/2009 239 UNITED KINGDOM, POUNDS / JAPAN, YEN
437    GBPKES 1/4/2010 9.82 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
438    GBPKRW 9/27/2009 132 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
439    GBPKWD 9/28/2009 9.88 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
440    GBPKYD 4/21/2010 0.32 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
441    GBPKZT 9/28/2009 0.34 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
442    GBPLBP 9/28/2009 0.55 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
443    GBPLKR 9/17/2010 1.95 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
444    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
445    GBPMOP 4/21/2010 0.32 UNITED KINGDOM, POUNDS / MACAU, PATACAS
446    GBPMUR 9/28/2009 7.84 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
447    GBPMVR 3/17/2010 0.36 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
448    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
449    GBPMXN 9/27/2009 187 UNITED KINGDOM, POUNDS / MEXICO, PESOS
450    GBPMYR 9/27/2009 114 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
451    GBPNGN 9/27/2009 134 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
452    GBPNIO 9/27/2009 130 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
453    GBPNOK 9/27/2009 212 UNITED KINGDOM, POUNDS / NORWAY, KRONE
454    GBPNZD 1/2/2009 229 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
455    GBPOMR 9/28/2009 13 UNITED KINGDOM, POUNDS / OMAN, RIALS
456    GBPPAB 4/21/2010 0.32 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
457    GBPPEN 9/27/2009 127 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
458    GBPPGK 9/28/2009 0.32 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
459    GBPPHP 9/28/2009 25 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
460    GBPPKR 2/1/2010 0.57 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
461    GBPPLN 9/27/2009 209 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
462    GBPPYG 4/21/2010 0.33 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
463    GBPQAR 9/28/2009 2.64 UNITED KINGDOM, POUNDS / QATAR, RIALS
464    GBPRON 9/28/2009 56 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
465    GBPRSD 11/26/2010 103 UNITED KINGDOM, POUNDS / SERBIA, DINARS
466    GBPRUB 9/28/2009 148 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
467    GBPSAR 12/23/2009 33 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
468    GBPSCR 9/28/2009 13 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
469    GBPSEK 9/27/2009 219 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
470    GBPSGD 9/27/2009 207 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
471    GBPSZL 9/28/2009 0.33 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
472    GBPTHB 1/4/2010 107 UNITED KINGDOM, POUNDS / THAILAND, BAHT
473    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
474    GBPTRY 9/27/2009 205 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
475    GBPTTD 9/28/2009 0.33 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
476    GBPTWD 9/27/2009 72 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
477    GBPUAH 9/28/2009 0.33 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
478    GBPUSD 1/2/2009 230 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
479    GBPVND 9/28/2009 0.34 UNITED KINGDOM, POUNDS / VIET NAM, DONG
480    GBPXAF 9/28/2009 0.34 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
481    GBPXCD 7/26/2011 103 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
482    GBPXOF 4/21/2010 0.33 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
483    GBPXPF 9/27/2009 113 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
484    GBPZAR 9/27/2009 224 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
485    GHSEUR 9/28/2009 0.15 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
486    GHSGBP 5/17/2010 0.34 GHANA, CEDIS / UNITED KINGDOM, POUNDS
487    GHSUSD 9/27/2009 6.69 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
488    GHSZAR 11/22/2012 0.26 GHANA, CEDIS / SOUTH AFRICA, RAND
489    GTQGBP 9/27/2009 115 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
490    GTQUSD 9/9/2010 0.34 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
491    GYDUSD 11/5/2014 0.15 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
492    HKDARS 9/27/2009 128 HONG KONG, DOLLARS / ARGENTINA, PESOS
493    HKDAUD 9/27/2009 137 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
494    HKDBRL 9/27/2009 51 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
495    HKDCAD 9/27/2009 150 HONG KONG, DOLLARS / CANADA, DOLLARS
496    HKDCHF 9/27/2009 213 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
497    HKDCNY 9/27/2009 132 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
498    HKDDKK 9/27/2009 213 HONG KONG, DOLLARS / DENMARK, KRONER
499    HKDEUR 9/27/2009 210 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
500    HKDGBP 9/27/2009 142 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
501    HKDIDR 9/27/2009 127 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
502    HKDINR 9/27/2009 147 HONG KONG, DOLLARS / INDIA, RUPEES
503    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
504    HKDKRW 9/27/2009 121 HONG KONG, DOLLARS / KOREA (SOUTH), WON
505    HKDMXN 9/27/2009 120 HONG KONG, DOLLARS / MEXICO, PESOS
506    HKDMYR 9/27/2009 100 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
507    HKDNZD 9/27/2009 135 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
508    HKDPKR 9/28/2009 0.52 HONG KONG, DOLLARS / PAKISTAN, RUPEES
509    HKDPLN 9/27/2009 155 HONG KONG, DOLLARS / POLAND, ZLOTYCH
510    HKDSEK 5/4/2010 201 HONG KONG, DOLLARS / SWEDEN, KRONOR
511    HKDSGD 9/27/2009 212 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
512    HKDTHB 9/27/2009 128 HONG KONG, DOLLARS / THAILAND, BAHT
513    HKDTWD 9/28/2009 0.33 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
514    HKDUSD 9/27/2009 91 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
515    HKDZAR 9/27/2009 202 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
516    HNLGBP 9/27/2009 89 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
517    HNLUSD 9/9/2010 0.43 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
518    HRKAUD 4/8/2014 133 CROATIA, KUNA / AUSTRALIA, DOLLARS
519    HRKCAD 4/8/2014 133 CROATIA, KUNA / CANADA, DOLLARS
520    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
521    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
522    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
523    HTGGBP 9/27/2009 52 HAITI, GOURDES / UNITED KINGDOM, POUNDS
524    HTGUSD 9/9/2010 0.29 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
525    HUFCAD 4/8/2014 81 HUNGARY, FORINT / CANADA, DOLLARS
526    HUFCHF 9/27/2009 179 HUNGARY, FORINT / SWITZERLAND, FRANCS
527    HUFDKK 9/27/2009 212 HUNGARY, FORINT / DENMARK, KRONER
528    HUFEUR 9/27/2009 72 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
529    HUFJPY 10/29/2013 115 HUNGARY, FORINT / JAPAN, YEN
530    HUFPLN 9/27/2009 212 HUNGARY, FORINT / POLAND, ZLOTYCH
531    HUFUSD 9/8/2010 91 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
532    IDRAUD 9/27/2009 58 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
533    IDRCAD 9/27/2009 118 INDONESIA, RUPIAHS / CANADA, DOLLARS
534    IDRCHF 9/27/2009 32 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
535    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
536    IDREUR 9/28/2009 0.75 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
537    IDRGBP 9/27/2009 23 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
538    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
539    IDRINR 9/28/2009 46 INDONESIA, RUPIAHS / INDIA, RUPEES
540    IDRJPY 9/27/2009 133 INDONESIA, RUPIAHS / JAPAN, YEN
541    IDRKRW 9/27/2009 56 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
542    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
543    IDRNZD 9/27/2009 73 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
544    IDRSGD 9/27/2009 50 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
545    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
546    IDRTWD 9/28/2009 1.01 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
547    IDRUSD 9/27/2009 78 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
548    IDRZAR 9/27/2009 120 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
549    ILSAUD 9/27/2009 133 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
550    ILSCAD 9/27/2009 131 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
551    ILSCHF 9/27/2009 130 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
552    ILSEUR 2/16/2015 42 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
553    ILSJOD 9/27/2009 117 ISRAEL, NEW SHEKELS / JORDAN, DINARS
554    ILSJPY 9/27/2009 125 ISRAEL, NEW SHEKELS / JAPAN, YEN
555    ILSPLN 7/14/2011 147 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
556    ILSSEK 9/27/2009 159 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
557    ILSUSD 9/8/2010 104 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
558    INRAUD 9/27/2009 99 INDIA, RUPEES / AUSTRALIA, DOLLARS
559    INRCAD 9/27/2009 95 INDIA, RUPEES / CANADA, DOLLARS
560    INRCHF 9/27/2009 193 INDIA, RUPEES / SWITZERLAND, FRANCS
561    INRCNY 9/28/2009 89 INDIA, RUPEES / CHINA, YUAN RENMINBI
562    INRGBP 9/27/2009 89 INDIA, RUPEES / UNITED KINGDOM, POUNDS
563    INRHKD 9/27/2009 211 INDIA, RUPEES / HONG KONG, DOLLARS
564    INRJPY 9/27/2009 129 INDIA, RUPEES / JAPAN, YEN
565    INRKRW 9/27/2009 102 INDIA, RUPEES / KOREA (SOUTH), WON
566    INRMYR 9/28/2009 66 INDIA, RUPEES / MALAYSIA, RINGGITS
567    INRNZD 9/27/2009 105 INDIA, RUPEES / NEW ZEALAND, DOLLARS
568    INRPKR 9/28/2009 0.55 INDIA, RUPEES / PAKISTAN, RUPEES
569    INRSEK 5/4/2010 206 INDIA, RUPEES / SWEDEN, KRONOR
570    INRTHB 9/27/2009 102 INDIA, RUPEES / THAILAND, BAHT
571    INRTWD 9/28/2009 0.34 INDIA, RUPEES / TAIWAN, NEW DOLLARS
572    INRUSD 9/28/2009 67 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
573    INRZAR 9/27/2009 212 INDIA, RUPEES / SOUTH AFRICA, RAND
574    IQDGBP 9/28/2009 0.1 IRAQ, DINARS / UNITED KINGDOM, POUNDS
575    IQDUSD 9/9/2010 0.1 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
576    ISKCHF 9/27/2009 87 ICELAND, KRONUR / SWITZERLAND, FRANCS
577    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
578    JMDGBP 9/28/2009 0.27 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
579    JMDUSD 9/9/2010 0.27 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
580    JODAED 7/7/2010 9.62 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
581    JODILS 9/27/2009 114 JORDAN, DINARS / ISRAEL, NEW SHEKELS
582    JODUSD 9/8/2010 1.67 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
583    JPYAED 9/28/2009 3.26 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
584    JPYARS 9/27/2009 121 JAPAN, YEN / ARGENTINA, PESOS
585    JPYAUD 9/27/2009 79 JAPAN, YEN / AUSTRALIA, DOLLARS
586    JPYBRL 9/27/2009 64 JAPAN, YEN / BRAZIL, BRAZIL REAL
587    JPYCAD 9/27/2009 111 JAPAN, YEN / CANADA, DOLLARS
588    JPYCHF 9/27/2009 197 JAPAN, YEN / SWITZERLAND, FRANCS
589    JPYCLP 9/26/2011 105 JAPAN, YEN / CHILE, PESOS
590    JPYCNY 9/27/2009 107 JAPAN, YEN / CHINA, YUAN RENMINBI
591    JPYCZK 9/27/2009 205 JAPAN, YEN / CZECH REPUBLIC, KORUNY
592    JPYDKK 9/27/2009 205 JAPAN, YEN / DENMARK, KRONER
593    JPYEUR 9/27/2009 97 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
594    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
595    JPYHKD 9/27/2009 159 JAPAN, YEN / HONG KONG, DOLLARS
596    JPYIDR 9/27/2009 119 JAPAN, YEN / INDONESIA, RUPIAHS
597    JPYILS 9/27/2009 93 JAPAN, YEN / ISRAEL, NEW SHEKELS
598    JPYINR 9/27/2009 159 JAPAN, YEN / INDIA, RUPEES
599    JPYKRW 9/27/2009 125 JAPAN, YEN / KOREA (SOUTH), WON
600    JPYMXN 9/27/2009 136 JAPAN, YEN / MEXICO, PESOS
601    JPYMYR 9/27/2009 83 JAPAN, YEN / MALAYSIA, RINGGITS
602    JPYNOK 9/27/2009 206 JAPAN, YEN / NORWAY, KRONE
603    JPYNZD 9/27/2009 84 JAPAN, YEN / NEW ZEALAND, DOLLARS
604    JPYPKR 9/28/2009 0.58 JAPAN, YEN / PAKISTAN, RUPEES
605    JPYPLN 9/27/2009 116 JAPAN, YEN / POLAND, ZLOTYCH
606    JPYRUB 9/27/2009 164 JAPAN, YEN / RUSSIA, RUBLES
607    JPYSAR 1/2/2015 23 JAPAN, YEN / SAUDI ARABIA, RIYALS
608    JPYSEK 9/27/2009 199 JAPAN, YEN / SWEDEN, KRONOR
609    JPYTHB 9/27/2009 135 JAPAN, YEN / THAILAND, BAHT
610    JPYTWD 9/28/2009 0.35 JAPAN, YEN / TAIWAN, NEW DOLLARS
611    JPYUSD 9/27/2009 134 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
612    JPYZAR 9/27/2009 211 JAPAN, YEN / SOUTH AFRICA, RAND
613    KESEUR 4/30/2013 5.66 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
614    KESUSD 9/8/2010 5.19 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
615    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
616    KMFUSD 9/8/2010 0.13 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
617    KRWAUD 9/27/2009 124 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
618    KRWBRL 8/21/2012 56 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
619    KRWCAD 9/27/2009 121 KOREA (SOUTH), WON / CANADA, DOLLARS
620    KRWCHF 9/27/2009 118 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
621    KRWCNY 9/27/2009 40 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
622    KRWEUR 9/27/2009 56 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
623    KRWHKD 9/27/2009 134 KOREA (SOUTH), WON / HONG KONG, DOLLARS
624    KRWIDR 9/27/2009 26 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
625    KRWINR 9/27/2009 100 KOREA (SOUTH), WON / INDIA, RUPEES
626    KRWJPY 9/27/2009 127 KOREA (SOUTH), WON / JAPAN, YEN
627    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
628    KRWNZD 9/27/2009 126 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
629    KRWRUB 8/22/2012 93 KOREA (SOUTH), WON / RUSSIA, RUBLES
630    KRWSEK 5/4/2010 150 KOREA (SOUTH), WON / SWEDEN, KRONOR
631    KRWSGD 9/27/2009 35 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
632    KRWTHB 9/27/2009 48 KOREA (SOUTH), WON / THAILAND, BAHT
633    KRWTWD 9/27/2009 27 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
634    KRWUSD 9/27/2009 104 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
635    KRWZAR 9/27/2009 126 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
636    KWDAED 7/7/2010 10 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
637    KWDEUR 2/16/2015 4.55 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
638    KWDGBP 9/28/2009 9.16 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
639    KWDPKR 9/28/2009 0.52 KUWAIT, DINARS / PAKISTAN, RUPEES
640    KWDUSD 9/8/2010 8.02 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
641    KYDUSD 8/23/2010 0.3 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
642    KZTGBP 9/28/2009 0.23 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
643    KZTUSD 9/9/2010 0.23 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
644    LBPUSD 9/10/2010 0.3 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
645    LKRGBP 2/6/2015 0.15 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
646    LKRUSD 9/8/2010 1.19 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
647    LKRZAR 3/20/2014 130 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
648    LRDUSD 9/8/2010 0.17 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
649    LSLUSD 9/9/2010 0.33 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
650    LTLAUD 4/8/2014 133 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
651    LYDUSD 9/9/2010 0.33 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
652    MADAUD 4/8/2014 133 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
653    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
654    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
655    MDLEUR 8/20/2012 55 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
656    MDLUSD 9/9/2010 0.83 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
657    MKDUSD 9/8/2010 7.75 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
658    MMKUSD 9/9/2010 0.14 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
659    MOPUSD 9/9/2010 0.33 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
660    MURGBP 9/28/2009 7.42 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
661    MURUSD 9/8/2010 3.99 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
662    MVRUSD 9/8/2010 0.25 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
663    MWKGBP 8/23/2010 0.71 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
664    MWKUSD 9/9/2010 0.4 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
665    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
666    MXNARS 9/27/2009 116 MEXICO, PESOS / ARGENTINA, PESOS
667    MXNAUD 9/27/2009 147 MEXICO, PESOS / AUSTRALIA, DOLLARS
668    MXNBRL 9/27/2009 47 MEXICO, PESOS / BRAZIL, BRAZIL REAL
669    MXNCAD 9/27/2009 127 MEXICO, PESOS / CANADA, DOLLARS
670    MXNCHF 9/27/2009 173 MEXICO, PESOS / SWITZERLAND, FRANCS
671    MXNCZK 9/27/2009 114 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
672    MXNDKK 9/27/2009 140 MEXICO, PESOS / DENMARK, KRONER
673    MXNEUR 9/27/2009 123 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
674    MXNGBP 9/27/2009 119 MEXICO, PESOS / UNITED KINGDOM, POUNDS
675    MXNHKD 9/27/2009 147 MEXICO, PESOS / HONG KONG, DOLLARS
676    MXNJPY 9/27/2009 171 MEXICO, PESOS / JAPAN, YEN
677    MXNPLN 8/14/2014 123 MEXICO, PESOS / POLAND, ZLOTYCH
678    MXNRUB 2/2/2015 110 MEXICO, PESOS / RUSSIA, RUBLES
679    MXNSGD 9/27/2009 141 MEXICO, PESOS / SINGAPORE, DOLLARS
680    MXNUSD 9/27/2009 136 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
681    MXNZAR 9/27/2009 212 MEXICO, PESOS / SOUTH AFRICA, RAND
682    MYRAUD 9/27/2009 139 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
683    MYRCAD 9/27/2009 136 MALAYSIA, RINGGITS / CANADA, DOLLARS
684    MYRCHF 9/27/2009 213 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
685    MYRCNY 9/28/2009 30 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
686    MYRDKK 9/27/2009 79 MALAYSIA, RINGGITS / DENMARK, KRONER
687    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
688    MYRGBP 9/27/2009 107 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
689    MYRHKD 9/27/2009 198 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
690    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
691    MYRINR 9/28/2009 141 MALAYSIA, RINGGITS / INDIA, RUPEES
692    MYRJPY 9/27/2009 132 MALAYSIA, RINGGITS / JAPAN, YEN
693    MYRKRW 9/27/2009 72 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
694    MYRNZD 9/27/2009 141 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
695    MYRPKR 9/28/2009 0.54 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
696    MYRSGD 9/27/2009 212 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
697    MYRTHB 9/27/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
698    MYRTWD 9/28/2009 0.23 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
699    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
700    MYRZAR 9/27/2009 198 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
701    MZNUSD 9/8/2010 0.18 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
702    NGNGBP 9/27/2009 11 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
703    NGNJPY 9/27/2009 132 NIGERIA, NAIRAS / JAPAN, YEN
704    NGNUSD 9/9/2010 0.24 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
705    NGNZAR 3/20/2014 129 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
706    NIOGBP 9/27/2009 89 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
707    NIOUSD 9/9/2010 0.31 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
708    NOKCHF 9/27/2009 187 NORWAY, KRONE / SWITZERLAND, FRANCS
709    NOKDKK 9/27/2009 176 NORWAY, KRONE / DENMARK, KRONER
710    NOKEUR 9/27/2009 211 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
711    NOKGBP 9/27/2009 212 NORWAY, KRONE / UNITED KINGDOM, POUNDS
712    NOKILS 7/21/2014 88 NORWAY, KRONE / ISRAEL, NEW SHEKELS
713    NOKINR 9/28/2009 102 NORWAY, KRONE / INDIA, RUPEES
714    NOKJPY 2/23/2009 222 NORWAY, KRONE / JAPAN, YEN
715    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
716    NOKSEK 9/27/2009 205 NORWAY, KRONE / SWEDEN, KRONOR
717    NOKUSD 9/27/2009 201 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
718    NOKZAR 6/15/2010 193 NORWAY, KRONE / SOUTH AFRICA, RAND
719    NPRUSD 9/9/2010 0.28 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
720    NZDAED 7/7/2010 10 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
721    NZDAUD 9/27/2009 206 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
722    NZDCAD 1/2/2009 228 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
723    NZDCHF 1/2/2009 229 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
724    NZDCNY 9/27/2009 122 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
725    NZDCZK 9/27/2009 185 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
726    NZDEUR 9/27/2009 199 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
727    NZDGBP 9/27/2009 204 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
728    NZDHKD 9/27/2009 200 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
729    NZDHUF 9/27/2009 199 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
730    NZDIDR 9/27/2009 136 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
731    NZDINR 9/27/2009 149 NEW ZEALAND, DOLLARS / INDIA, RUPEES
732    NZDJPY 1/2/2009 213 NEW ZEALAND, DOLLARS / JAPAN, YEN
733    NZDKRW 9/27/2009 139 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
734    NZDMXN 6/3/2013 138 NEW ZEALAND, DOLLARS / MEXICO, PESOS
735    NZDMYR 9/27/2009 111 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
736    NZDNOK 10/23/2012 139 NEW ZEALAND, DOLLARS / NORWAY, KRONE
737    NZDPKR 9/28/2009 0.58 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
738    NZDPLN 9/27/2009 183 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
739    NZDSEK 9/27/2009 201 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
740    NZDSGD 9/27/2009 212 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
741    NZDTHB 9/27/2009 145 NEW ZEALAND, DOLLARS / THAILAND, BAHT
742    NZDTRY 6/2/2013 125 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
743    NZDTWD 9/28/2009 0.33 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
744    NZDUSD 1/2/2009 227 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
745    NZDZAR 9/27/2009 201 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
746    OMRAED 7/7/2010 9.41 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
747    OMRGBP 9/28/2009 11 OMAN, RIALS / UNITED KINGDOM, POUNDS
748    OMRPKR 9/28/2009 0.54 OMAN, RIALS / PAKISTAN, RUPEES
749    OMRUSD 9/8/2010 9.81 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
750    OMRZAR 5/28/2013 140 OMAN, RIALS / SOUTH AFRICA, RAND
751    PABUSD 9/9/2010 0.34 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
752    PENCLP 11/8/2011 0.15 PERU, NUEVOS SOLES / CHILE, PESOS
753    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
754    PENGBP 9/27/2009 130 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
755    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
756    PGKAUD 9/21/2011 0.3 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
757    PGKGBP 9/28/2009 0.34 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
758    PGKUSD 7/8/2010 0.33 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
759    PHPDKK 9/28/2009 26 PHILIPPINES, PESOS / DENMARK, KRONER
760    PHPGBP 9/28/2009 19 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
761    PHPJPY 9/28/2009 25 PHILIPPINES, PESOS / JAPAN, YEN
762    PHPUSD 9/27/2009 81 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
763    PKREUR 2/16/2015 0.07 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
764    PKRGBP 2/1/2010 0.45 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
765    PKRJPY 9/28/2009 0.61 PAKISTAN, RUPEES / JAPAN, YEN
766    PKRUSD 9/9/2010 0.26 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
767    PKRZAR 9/27/2009 210 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
768    PLNCHF 2/9/2012 150 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
769    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
770    PLNDKK 9/27/2009 156 POLAND, ZLOTYCH / DENMARK, KRONER
771    PLNEUR 9/27/2009 117 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
772    PLNGBP 8/10/2012 100 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
773    PLNHUF 9/27/2009 205 POLAND, ZLOTYCH / HUNGARY, FORINT
774    PLNILS 7/14/2011 145 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
775    PLNJPY 9/27/2009 199 POLAND, ZLOTYCH / JAPAN, YEN
776    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
777    PLNNOK 9/28/2009 183 POLAND, ZLOTYCH / NORWAY, KRONE
778    PLNSEK 9/28/2009 182 POLAND, ZLOTYCH / SWEDEN, KRONOR
779    PLNUSD 9/8/2010 109 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
780    QARAED 7/7/2010 8.97 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
781    QARGBP 9/28/2009 2.8 QATAR, RIALS / UNITED KINGDOM, POUNDS
782    QARPKR 9/28/2009 0.48 QATAR, RIALS / PAKISTAN, RUPEES
783    QARUSD 9/8/2010 1.71 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
784    QARZAR 5/10/2010 193 QATAR, RIALS / SOUTH AFRICA, RAND
785    RONCHF 2/9/2012 110 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
786    RONGBP 9/28/2009 60 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
787    RONUSD 9/8/2010 116 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
788    RSDUSD 9/8/2010 97 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
789    RUBAUD 2/2/2015 115 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
790    RUBCAD 2/6/2015 113 RUSSIA, RUBLES / CANADA, DOLLARS
791    RUBCHF 7/10/2012 129 RUSSIA, RUBLES / SWITZERLAND, FRANCS
792    RUBEUR 12/17/2014 92 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
793    RUBGBP 9/28/2009 126 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
794    RUBJPY 9/27/2009 152 RUSSIA, RUBLES / JAPAN, YEN
795    RUBKRW 8/22/2012 98 RUSSIA, RUBLES / KOREA (SOUTH), WON
796    RUBMXN 2/2/2015 116 RUSSIA, RUBLES / MEXICO, PESOS
797    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
798    RUBPLN 7/14/2011 176 RUSSIA, RUBLES / POLAND, ZLOTYCH
799    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
800    RUBUSD 9/28/2009 104 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
801    RUBZAR 2/2/2015 116 RUSSIA, RUBLES / SOUTH AFRICA, RAND
802    RWFUSD 9/9/2010 0.15 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
803    SAREUR 4/30/2013 30 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
804    SARJPY 1/2/2015 26 SAUDI ARABIA, RIYALS / JAPAN, YEN
805    SARPKR 9/28/2009 0.57 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
806    SARUSD 9/8/2010 33 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
807    SCRGBP 9/28/2009 13 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
808    SCRUSD 9/8/2010 10 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
809    SEKAUD 9/27/2009 213 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
810    SEKCAD 9/27/2009 213 SWEDEN, KRONOR / CANADA, DOLLARS
811    SEKCHF 2/9/2012 105 SWEDEN, KRONOR / SWITZERLAND, FRANCS
812    SEKCZK 9/27/2009 203 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
813    SEKDKK 9/27/2009 170 SWEDEN, KRONOR / DENMARK, KRONER
814    SEKEUR 9/27/2009 217 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
815    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
816    SEKILS 9/27/2009 136 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
817    SEKINR 9/28/2009 102 SWEDEN, KRONOR / INDIA, RUPEES
818    SEKJPY 2/23/2009 224 SWEDEN, KRONOR / JAPAN, YEN
819    SEKNOK 9/27/2009 204 SWEDEN, KRONOR / NORWAY, KRONE
820    SEKPLN 7/14/2011 184 SWEDEN, KRONOR / POLAND, ZLOTYCH
821    SEKUSD 9/8/2010 201 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
822    SEKZAR 6/15/2010 192 SWEDEN, KRONOR / SOUTH AFRICA, RAND
823    SGDAED 7/7/2010 9.88 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
824    SGDARS 9/27/2009 124 SINGAPORE, DOLLARS / ARGENTINA, PESOS
825    SGDAUD 9/27/2009 139 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
826    SGDBRL 9/27/2009 48 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
827    SGDCAD 9/27/2009 157 SINGAPORE, DOLLARS / CANADA, DOLLARS
828    SGDCHF 9/27/2009 214 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
829    SGDCNY 9/27/2009 117 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
830    SGDDKK 9/27/2009 199 SINGAPORE, DOLLARS / DENMARK, KRONER
831    SGDEUR 9/27/2009 212 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
832    SGDGBP 9/27/2009 135 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
833    SGDHKD 9/27/2009 201 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
834    SGDINR 9/27/2009 150 SINGAPORE, DOLLARS / INDIA, RUPEES
835    SGDJPY 2/23/2009 202 SINGAPORE, DOLLARS / JAPAN, YEN
836    SGDKRW 9/27/2009 134 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
837    SGDMXN 9/27/2009 126 SINGAPORE, DOLLARS / MEXICO, PESOS
838    SGDMYR 9/27/2009 105 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
839    SGDNZD 9/27/2009 151 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
840    SGDPKR 9/28/2009 0.58 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
841    SGDPLN 9/27/2009 130 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
842    SGDSEK 5/4/2010 194 SINGAPORE, DOLLARS / SWEDEN, KRONOR
843    SGDTHB 9/28/2009 55 SINGAPORE, DOLLARS / THAILAND, BAHT
844    SGDTRY 1/2/2015 112 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
845    SGDTWD 9/27/2009 110 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
846    SGDUSD 9/27/2009 159 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
847    SGDZAR 9/27/2009 200 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
848    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
849    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
850    SOSUSD 9/9/2010 0.14 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
851    SVCUSD 9/9/2010 0.33 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
852    SZLCHF 11/20/2009 0.33 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
853    SZLEUR 11/20/2009 0.14 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
854    SZLGBP 9/28/2009 0.34 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
855    SZLUSD 11/19/2009 0.34 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
856    SZLZAR 1/21/2013 0.27 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
857    THBAUD 9/27/2009 116 THAILAND, BAHT / AUSTRALIA, DOLLARS
858    THBCAD 9/27/2009 112 THAILAND, BAHT / CANADA, DOLLARS
859    THBCHF 9/27/2009 200 THAILAND, BAHT / SWITZERLAND, FRANCS
860    THBCNY 9/27/2009 41 THAILAND, BAHT / CHINA, YUAN RENMINBI
861    THBEUR 9/27/2009 33 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
862    THBGBP 9/27/2009 69 THAILAND, BAHT / UNITED KINGDOM, POUNDS
863    THBHKD 9/27/2009 212 THAILAND, BAHT / HONG KONG, DOLLARS
864    THBIDR 9/27/2009 38 THAILAND, BAHT / INDONESIA, RUPIAHS
865    THBINR 9/27/2009 123 THAILAND, BAHT / INDIA, RUPEES
866    THBJPY 9/27/2009 131 THAILAND, BAHT / JAPAN, YEN
867    THBKRW 9/27/2009 79 THAILAND, BAHT / KOREA (SOUTH), WON
868    THBMYR 9/27/2009 75 THAILAND, BAHT / MALAYSIA, RINGGITS
869    THBNZD 9/27/2009 118 THAILAND, BAHT / NEW ZEALAND, DOLLARS
870    THBPKR 9/28/2009 0.57 THAILAND, BAHT / PAKISTAN, RUPEES
871    THBSGD 9/27/2009 205 THAILAND, BAHT / SINGAPORE, DOLLARS
872    THBTWD 9/28/2009 0.33 THAILAND, BAHT / TAIWAN, NEW DOLLARS
873    THBUSD 9/27/2009 93 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
874    THBZAR 9/27/2009 212 THAILAND, BAHT / SOUTH AFRICA, RAND
875    TMTUSD 9/8/2010 0.22 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
876    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
877    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
878    TRYCHF 9/27/2009 213 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
879    TRYDKK 1/7/2010 194 TURKEY, NEW LIRA / DENMARK, KRONER
880    TRYJPY 5/10/2010 179 TURKEY, NEW LIRA / JAPAN, YEN
881    TRYPLN 12/17/2012 114 TURKEY, NEW LIRA / POLAND, ZLOTYCH
882    TRYSGD 1/2/2015 119 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
883    TRYUSD 9/8/2010 183 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
884    TRYZAR 9/27/2009 199 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
885    TTDGBP 9/28/2009 0.35 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
886    TTDUSD 9/9/2010 0.33 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
887    TWDAUD 9/27/2009 114 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
888    TWDCAD 9/27/2009 110 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
889    TWDCHF 9/27/2009 200 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
890    TWDCNY 9/28/2009 22 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
891    TWDDKK 9/28/2009 0.29 TAIWAN, NEW DOLLARS / DENMARK, KRONER
892    TWDEUR 10/31/2013 63 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
893    TWDHKD 9/27/2009 212 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
894    TWDIDR 9/28/2009 1.01 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
895    TWDINR 9/28/2009 119 TAIWAN, NEW DOLLARS / INDIA, RUPEES
896    TWDJPY 9/27/2009 130 TAIWAN, NEW DOLLARS / JAPAN, YEN
897    TWDKRW 9/27/2009 60 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
898    TWDMYR 9/28/2009 50 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
899    TWDNZD 9/27/2009 119 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
900    TWDPKR 9/28/2009 0.57 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
901    TWDSEK 5/4/2010 207 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
902    TWDSGD 9/27/2009 206 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
903    TWDTHB 9/27/2009 35 TAIWAN, NEW DOLLARS / THAILAND, BAHT
904    TWDUSD 9/27/2009 86 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
905    TWDZAR 9/27/2009 212 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
906    TZSUSD 9/9/2010 0.16 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
907    TZSZAR 2/19/2010 173 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
908    UAHDKK 9/28/2009 0.31 UKRAINE, HRYVNIA / DENMARK, KRONER
909    UAHUSD 9/9/2010 0.43 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
910    UGXZAR 11/22/2012 0.21 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
911    USDAED 9/28/2009 2.62 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
912    USDALL 9/28/2009 1.32 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
913    USDAMD 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
914    USDARS 9/27/2009 153 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
915    USDAUD 9/27/2009 195 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
916    USDAWG 3/31/2010 0.25 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
917    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
918    USDBAM 7/8/2010 0.45 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
919    USDBBD 2/26/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
920    USDBDT 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
921    USDBGN 9/27/2009 123 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
922    USDBHD 9/28/2009 7.55 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
923    USDBIF 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
924    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
925    USDBOB 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
926    USDBRL 9/28/2009 66 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
927    USDBSD 5/5/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
928    USDBWP 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
929    USDBZD 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
930    USDCAD 1/2/2009 227 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
931    USDCDF 3/31/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
932    USDCHF 1/2/2009 229 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
933    USDCLP 9/27/2009 44 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
934    USDCNH 4/28/2011 127 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
935    USDCNY 7/11/2011 94 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
936    USDCOP 9/28/2009 9.98 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
937    USDCRC 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
938    USDCUP 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
939    USDCVE 9/28/2009 0.87 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
940    USDCZK 9/27/2009 211 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
941    USDDJF 3/30/2010 0.33 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
942    USDDKK 2/23/2009 221 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
943    USDDOP 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
944    USDDZD 9/28/2009 48 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
945    USDEGP 9/27/2009 135 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
946    USDETB 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
947    USDEUR 9/27/2009 176 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
948    USDFJD 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
949    USDGBP 9/27/2009 171 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
950    USDGHS 9/27/2009 6.03 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
951    USDGMD 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
952    USDGNF 9/28/2009 0.61 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
953    USDGTQ 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
954    USDGYD 8/17/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
955    USDHKD 1/2/2009 125 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
956    USDHNL 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
957    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
958    USDHTG 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
959    USDHUF 9/27/2009 210 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
960    USDIDR 9/27/2009 49 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
961    USDILS 9/27/2009 130 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
962    USDINR 9/28/2009 87 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
963    USDIQD 9/28/2009 0.66 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
964    USDISK 9/27/2009 77 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
965    USDJMD 12/22/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
966    USDJOD 9/30/2009 0.8 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
967    USDJPY 1/2/2009 224 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
968    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
969    USDKGS 1/17/2013 0.09 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
970    USDKHR 9/28/2009 0.65 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
971    USDKMF 9/28/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
972    USDKRW 9/27/2009 160 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
973    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
974    USDKYD 12/22/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
975    USDKZT 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
976    USDLAK 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
977    USDLBP 9/28/2009 0.9 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
978    USDLKR 9/28/2009 4.99 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
979    USDLRD 3/31/2010 0.19 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
980    USDLSL 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
981    USDLYD 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
982    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
983    USDMDL 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
984    USDMGA 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
985    USDMKD 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
986    USDMMK 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
987    USDMOP 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
988    USDMUR 9/28/2009 7.54 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
989    USDMVR 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
990    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
991    USDMXN 1/2/2009 205 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
992    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
993    USDMZN 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
994    USDNAD 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
995    USDNGN 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
996    USDNIO 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
997    USDNOK 1/2/2009 219 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
998    USDNPR 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
999    USDNZD 9/27/2009 144 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1000    USDOMR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1001    USDPAB 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1002    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1003    USDPGK 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1004    USDPHP 9/28/2009 44 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1005    USDPKR 9/28/2009 0.78 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1006    USDPLN 9/27/2009 211 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1007    USDPYG 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1008    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1009    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1010    USDRSD 9/28/2009 129 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1011    USDRUB 9/27/2009 154 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1012    USDRWF 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1013    USDSAR 9/27/2009 46 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1014    USDSCR 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1015    USDSDG 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1016    USDSEK 1/2/2009 219 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1017    USDSGD 1/2/2009 205 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1018    USDSLL 8/14/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1019    USDSOS 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1020    USDSVC 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1021    USDSZL 11/19/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1022    USDTHB 9/27/2009 191 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1023    USDTMT 3/30/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1024    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1025    USDTRY 1/2/2009 189 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1026    USDTTD 3/18/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1027    USDTWD 9/27/2009 70 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1028    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1029    USDUAH 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1030    USDUGX 11/27/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1031    USDUYU 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1032    USDUZS 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1033    USDVND 9/28/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1034    USDXAF 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1035    USDXOF 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1036    USDXPF 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1037    USDYER 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1038    USDZAR 1/2/2009 199 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1039    UYUEUR 8/20/2012 9.02 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1040    UYUUSD 9/9/2010 0.94 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1041    VNDJPY 9/28/2009 0.26 VIET NAM, DONG / JAPAN, YEN
1042    VNDUSD 9/9/2010 7.22 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1043    VNDXAF 9/28/2009 0.14 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1044    XAFUSD 9/9/2010 0.22 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1045    XAGUSD 1/1/2014 117 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1046    XAUUSD 1/2/2014 131 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1047    XCDGBP 7/26/2011 106 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1048    XOFUSD 9/9/2010 0.16 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1049    XPFGBP 9/27/2009 28 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1050    XPFUSD 9/8/2010 0.17 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1051    ZARAED 11/2/2009 211 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1052    ZARARS 1/21/2013 63 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1053    ZARAUD 9/27/2009 153 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1054    ZARBRL 6/1/2010 45 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1055    ZARBWP 9/27/2009 218 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1056    ZARCAD 9/27/2009 151 SOUTH AFRICA, RAND / CANADA, DOLLARS
1057    ZARCHF 9/27/2009 212 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1058    ZARCNY 9/27/2009 155 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1059    ZARCYP 9/27/2009 207 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1060    ZARDKK 9/27/2009 214 SOUTH AFRICA, RAND / DENMARK, KRONER
1061    ZAREGP 3/20/2014 127 SOUTH AFRICA, RAND / EGYPT, POUNDS
1062    ZAREUR 9/27/2009 209 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1063    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1064    ZARGHS 11/22/2012 0.27 SOUTH AFRICA, RAND / GHANA, CEDIS
1065    ZARHKD 9/27/2009 211 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1066    ZARIDR 9/27/2009 124 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1067    ZARINR 9/27/2009 128 SOUTH AFRICA, RAND / INDIA, RUPEES
1068    ZARJPY 9/27/2009 175 SOUTH AFRICA, RAND / JAPAN, YEN
1069    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1070    ZARKRW 9/27/2009 131 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1071    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1072    ZARMXN 7/7/2010 188 SOUTH AFRICA, RAND / MEXICO, PESOS
1073    ZARMYR 9/27/2009 123 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1074    ZARMZN 4/20/2011 0.07 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1075    ZARNAD 1/21/2013 0.2 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1076    ZARNGN 3/20/2014 125 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1077    ZARNOK 9/27/2009 212 SOUTH AFRICA, RAND / NORWAY, KRONE
1078    ZARNZD 9/27/2009 133 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1079    ZARPHP 9/27/2009 199 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1080    ZARPKR 9/27/2009 199 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1081    ZARPLN 12/17/2012 119 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1082    ZARRUB 2/2/2015 104 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1083    ZARSEK 1/4/2010 210 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1084    ZARSGD 9/27/2009 214 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1085    ZARSZL 1/21/2013 0.27 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1086    ZARTHB 9/27/2009 128 SOUTH AFRICA, RAND / THAILAND, BAHT
1087    ZARTRY 9/27/2009 213 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1088    ZARTWD 9/28/2009 0.32 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1089    ZARUGX 11/22/2012 0.25 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1090    ZARUSD 9/27/2009 211 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS