Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1089
List last updated on: 11/21/2022

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 5.73 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 5.75 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 5.84 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 12 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 13 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 5.67 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 23 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 5.62 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 12 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 5.72 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.53 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 10 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 12 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 4.53 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 227 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.09 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.3 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.31 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 138 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 106 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 131 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 120 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 58 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 117 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 150 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 153 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 137 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 131 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 117 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 75 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 12 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 160 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 155 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 60 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 259 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 259 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 163 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 161 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 125 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 223 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 226 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 236 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 17 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 236 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 229 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 155 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 222 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 147 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 154 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 174 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 241 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 169 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 155 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 154 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 202 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 115 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 229 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 259 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.32 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 38 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.63 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 212 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 142 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 230 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 238 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 160 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 165 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 20 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 258 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 233 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.21 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.38 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.36 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.38 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.33 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.38 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.33 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 163 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 163 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 23 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 23 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 25 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 7.12 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.58 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 6.96 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.11 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.41 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 137 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 124 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 63 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 154 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 68 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 91 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 59 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 127 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 93 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 120 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 55 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 55 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 63 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 61 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 89 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.38 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.38 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.38 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.16 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.38 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.44 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 232 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.38 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 188 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 157 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 188 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 155 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 59 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 257 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 122 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.32 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 157 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 199 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 191 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 191 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 230 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 155 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 159 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 163 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 153 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 175 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 241 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 168 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 152 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 220 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 112 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 232 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 192 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.63 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 174 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 134 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 207 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 235 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 157 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 175 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 20 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 213 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 234 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.11 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 5.55 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 157 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 237 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 59 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.37 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 226 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 120 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 212 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 230 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 243 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 197 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 233 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 243 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 128 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 153 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 174 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 254 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 158 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 195 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 112 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 176 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 230 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 237 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 93 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 172 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 235 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.37 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 154 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 233 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 20 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 233 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 240 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 53 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.28 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.13 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.91 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 22 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.14 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 5.48 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 94 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 156 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 132 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 24 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 130 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 135 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.3 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 83 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 22 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 92 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 227 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 117 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 99 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 132 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 90 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 226 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.11 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.14 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.15 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 5.32 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 9.64 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.21 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.37 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.32 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 232 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 161 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 120 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 166 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 134 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 223 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 173 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 166 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 248 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 226 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.28 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 13 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 223 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 25 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 223 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 121 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 59 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.36 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 43 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 219 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 245 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 228 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 236 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 128 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 227 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 101 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 200 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 38 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 224 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 186 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
248    DKKSEK 9/27/2009 194 DENMARK, KRONER / SWEDEN, KRONOR
249    DKKSGD 9/27/2009 172 DENMARK, KRONER / SINGAPORE, DOLLARS
250    DKKTHB 7/7/2010 205 DENMARK, KRONER / THAILAND, BAHT
251    DKKTRY 1/7/2010 238 DENMARK, KRONER / TURKEY, NEW LIRA
252    DKKTWD 9/28/2009 19 DENMARK, KRONER / TAIWAN, NEW DOLLARS
253    DKKUAH 9/28/2009 0.32 DENMARK, KRONER / UKRAINE, HRYVNIA
254    DKKUSD 9/27/2009 248 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
255    DKKZAR 9/27/2009 219 DENMARK, KRONER / SOUTH AFRICA, RAND
256    DOPGBP 9/27/2009 86 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
257    DOPUSD 9/9/2010 0.34 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
258    DZDEUR 4/30/2013 25 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
259    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
260    EGPEUR 4/30/2013 15 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
261    EGPJPY 9/28/2009 16 EGYPT, POUNDS / JAPAN, YEN
262    EGPPKR 9/28/2009 0.61 EGYPT, POUNDS / PAKISTAN, RUPEES
263    EGPUSD 9/8/2010 15 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
264    EGPZAR 3/20/2014 157 EGYPT, POUNDS / SOUTH AFRICA, RAND
265    ETBGBP 9/28/2009 0.37 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
266    ETBUSD 9/9/2010 0.36 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
267    EURAED 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
268    EURAFN 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
269    EURALL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
270    EURAMD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
271    EURARS 9/28/2009 83 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
272    EURAUD 1/2/2009 261 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
273    EURAZN 7/13/2011 0.12 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
274    EURBBD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
275    EURBDT 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
276    EURBGN 9/28/2009 22 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
277    EURBHD 9/28/2009 6.95 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
278    EURBIF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
279    EURBMD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
280    EURBND 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
281    EURBOB 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
282    EURBRL 9/28/2009 53 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
283    EURBSD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
284    EURBTN 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
285    EURBWP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
286    EURBZD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
287    EURCAD 1/2/2009 260 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
288    EURCDF 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
289    EURCHF 1/2/2009 256 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
290    EURCLP 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
291    EURCNH 5/12/2011 180 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
292    EURCNY 9/28/2009 30 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
293    EURCOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
294    EURCRC 9/28/2009 0.61 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
295    EURCUP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
296    EURCZK 9/27/2009 212 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
297    EURDJF 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
298    EURDKK 9/27/2009 204 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
299    EURDOP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
300    EURDZD 9/28/2009 51 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
301    EUREGP 9/28/2009 15 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
302    EURETB 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
303    EURFJD 9/28/2009 24 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
304    EURGBP 1/2/2009 259 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
305    EURGHS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
306    EURGNF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
307    EURGTQ 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
308    EURGYD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
309    EURHKD 9/27/2009 240 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
310    EURHNL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
311    EURHRK 9/28/2009 60 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
312    EURHTG 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
313    EURHUF 9/27/2009 227 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
314    EURIDR 9/28/2009 1.01 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
315    EURILS 9/27/2009 184 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
316    EURINR 9/28/2009 167 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
317    EURIQD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
318    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
319    EURJMD 9/28/2009 0.27 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
320    EURJOD 9/28/2009 5.62 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
321    EURJPY 1/2/2009 265 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
322    EURKES 9/28/2009 9.92 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
323    EURKHR 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
324    EURKRW 9/28/2009 45 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
325    EURKWD 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
326    EURKYD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
327    EURKZT 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
328    EURLAK 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
329    EURLBP 9/28/2009 0.43 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
330    EURLKR 9/28/2009 4.33 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
331    EURLRD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
332    EURLSL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
333    EURLYD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
334    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
335    EURMDL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
336    EURMGA 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
337    EURMKD 9/28/2009 9.18 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
338    EURMMK 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
339    EURMOP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
340    EURMUR 9/28/2009 7.59 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
341    EURMVR 9/27/2009 4.03 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
342    EURMWK 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
343    EURMXN 9/28/2009 220 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
344    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
345    EURMZN 4/20/2011 0.1 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
346    EURNAD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
347    EURNGN 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
348    EURNIO 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
349    EURNOK 6/23/2009 220 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
350    EURNPR 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
351    EURNZD 1/2/2009 259 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
352    EUROMR 9/28/2009 14 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
353    EURPAB 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
354    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
355    EURPGK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
356    EURPHP 9/28/2009 9.73 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
357    EURPKR 9/28/2009 0.82 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
358    EURPLN 9/27/2009 221 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
359    EURPYG 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
360    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
361    EURRON 9/28/2009 38 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
362    EURRSD 9/28/2009 149 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
363    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
364    EURRWF 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
365    EURSAR 9/28/2009 39 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
366    EURSCR 9/28/2009 14 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
367    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
368    EURSEK 6/23/2009 224 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
369    EURSGD 9/27/2009 234 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
370    EURSLL 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
371    EURSOS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
372    EURSVC 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
373    EURSZL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
374    EURTHB 9/28/2009 72 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
375    EURTJS 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
376    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
377    EURTRY 1/2/2009 251 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
378    EURTTD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
379    EURTWD 9/28/2009 20 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
380    EURTZS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
381    EURUAH 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
382    EURUGX 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
383    EURUSD 1/2/2009 260 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
384    EURUYU 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
385    EURUZS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
386    EURVND 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
387    EURYER 7/7/2010 192 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
388    EURZAR 9/27/2009 251 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
389    FJDGBP 9/28/2009 18 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
390    FJDUSD 6/27/2012 16 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
391    GBPAED 9/27/2009 11 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
392    GBPALL 9/28/2009 0.38 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
393    GBPARS 9/27/2009 233 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
394    GBPAUD 1/2/2009 261 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
395    GBPBBD 7/15/2011 0.33 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
396    GBPBDT 9/28/2009 0.38 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
397    GBPBGN 9/27/2009 124 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
398    GBPBHD 9/28/2009 8.18 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
399    GBPBIF 9/28/2009 0.39 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
400    GBPBMD 9/16/2010 138 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
401    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
402    GBPBRL 9/28/2009 72 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
403    GBPBSD 3/17/2010 0.36 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
404    GBPBWP 11/19/2009 0.37 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
405    GBPBZD 4/21/2010 0.36 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
406    GBPCAD 1/2/2009 259 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
407    GBPCHF 1/2/2009 260 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
408    GBPCLP 9/27/2009 202 UNITED KINGDOM, POUNDS / CHILE, PESOS
409    GBPCNY 9/27/2009 123 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
410    GBPCOP 9/28/2009 0.41 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
411    GBPCRC 9/27/2009 169 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
412    GBPCUP 4/21/2010 0.36 UNITED KINGDOM, POUNDS / CUBA, PESOS
413    GBPCZK 9/27/2009 224 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
414    GBPDJF 9/28/2009 0.4 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
415    GBPDKK 9/27/2009 232 UNITED KINGDOM, POUNDS / DENMARK, KRONER
416    GBPDOP 9/27/2009 160 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
417    GBPDZD 9/28/2009 48 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
418    GBPEGP 9/27/2009 152 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
419    GBPETB 9/28/2009 0.37 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
420    GBPEUR 9/27/2009 232 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
421    GBPFJD 9/28/2009 17 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
422    GBPGHS 5/17/2010 0.37 UNITED KINGDOM, POUNDS / GHANA, CEDIS
423    GBPGTQ 9/27/2009 151 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
424    GBPHKD 9/27/2009 250 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
425    GBPHNL 9/27/2009 157 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
426    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
427    GBPHTG 9/27/2009 162 UNITED KINGDOM, POUNDS / HAITI, GOURDES
428    GBPHUF 9/27/2009 237 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
429    GBPIDR 9/27/2009 153 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
430    GBPILS 9/27/2009 176 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
431    GBPINR 9/28/2009 155 UNITED KINGDOM, POUNDS / INDIA, RUPEES
432    GBPIQD 9/28/2009 0.4 UNITED KINGDOM, POUNDS / IRAQ, DINARS
433    GBPISK 9/27/2009 51 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
434    GBPJMD 9/28/2009 0.38 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
435    GBPJOD 1/4/2010 2.3 UNITED KINGDOM, POUNDS / JORDAN, DINARS
436    GBPJPY 1/2/2009 268 UNITED KINGDOM, POUNDS / JAPAN, YEN
437    GBPKES 1/4/2010 9.87 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
438    GBPKRW 9/27/2009 167 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
439    GBPKWD 9/28/2009 11 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
440    GBPKYD 4/21/2010 0.36 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
441    GBPKZT 9/28/2009 0.39 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
442    GBPLBP 9/28/2009 0.63 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
443    GBPLKR 9/17/2010 2 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
444    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
445    GBPMOP 4/21/2010 0.36 UNITED KINGDOM, POUNDS / MACAU, PATACAS
446    GBPMUR 9/28/2009 9.53 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
447    GBPMVR 3/17/2010 0.39 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
448    GBPMWK 8/23/2010 17 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
449    GBPMXN 9/27/2009 217 UNITED KINGDOM, POUNDS / MEXICO, PESOS
450    GBPMYR 9/27/2009 115 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
451    GBPNGN 9/27/2009 165 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
452    GBPNIO 9/27/2009 162 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
453    GBPNOK 9/27/2009 243 UNITED KINGDOM, POUNDS / NORWAY, KRONE
454    GBPNZD 1/2/2009 259 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
455    GBPOMR 9/28/2009 14 UNITED KINGDOM, POUNDS / OMAN, RIALS
456    GBPPAB 4/21/2010 0.36 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
457    GBPPEN 9/27/2009 155 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
458    GBPPGK 9/28/2009 0.37 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
459    GBPPHP 9/28/2009 39 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
460    GBPPKR 2/1/2010 0.62 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
461    GBPPLN 9/27/2009 238 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
462    GBPPYG 4/21/2010 0.39 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
463    GBPQAR 9/28/2009 2.67 UNITED KINGDOM, POUNDS / QATAR, RIALS
464    GBPRON 9/28/2009 63 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
465    GBPRSD 11/26/2010 119 UNITED KINGDOM, POUNDS / SERBIA, DINARS
466    GBPRUB 9/28/2009 166 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
467    GBPSAR 12/23/2009 36 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
468    GBPSCR 9/28/2009 15 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
469    GBPSEK 9/27/2009 248 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
470    GBPSGD 9/27/2009 235 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
471    GBPSZL 9/28/2009 0.37 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
472    GBPTHB 1/4/2010 129 UNITED KINGDOM, POUNDS / THAILAND, BAHT
473    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
474    GBPTRY 9/27/2009 237 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
475    GBPTTD 9/28/2009 0.37 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
476    GBPTWD 9/27/2009 100 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
477    GBPUAH 9/28/2009 0.38 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
478    GBPUGX 2/23/2009 8.14 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
479    GBPUSD 1/2/2009 259 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
480    GBPVND 9/28/2009 1.18 UNITED KINGDOM, POUNDS / VIET NAM, DONG
481    GBPXAF 9/28/2009 0.4 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
482    GBPXCD 7/26/2011 131 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
483    GBPXOF 4/21/2010 0.39 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
484    GBPXPF 9/27/2009 143 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
485    GBPZAR 9/27/2009 254 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
486    GHSEUR 9/28/2009 0.17 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
487    GHSGBP 5/17/2010 0.39 GHANA, CEDIS / UNITED KINGDOM, POUNDS
488    GHSUSD 9/27/2009 6.73 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
489    GHSZAR 11/22/2012 0.3 GHANA, CEDIS / SOUTH AFRICA, RAND
490    GTQGBP 9/27/2009 143 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
491    GTQUSD 9/9/2010 0.38 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
492    GYDUSD 11/5/2014 0.19 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
493    HKDARS 9/27/2009 158 HONG KONG, DOLLARS / ARGENTINA, PESOS
494    HKDAUD 9/27/2009 166 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
495    HKDBRL 9/27/2009 62 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
496    HKDCAD 9/27/2009 179 HONG KONG, DOLLARS / CANADA, DOLLARS
497    HKDCHF 9/27/2009 243 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
498    HKDCNY 9/27/2009 135 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
499    HKDDKK 9/27/2009 243 HONG KONG, DOLLARS / DENMARK, KRONER
500    HKDEUR 9/27/2009 240 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
501    HKDGBP 9/27/2009 171 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
502    HKDIDR 9/27/2009 156 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
503    HKDINR 9/27/2009 171 HONG KONG, DOLLARS / INDIA, RUPEES
504    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
505    HKDKRW 9/27/2009 153 HONG KONG, DOLLARS / KOREA (SOUTH), WON
506    HKDMXN 9/27/2009 150 HONG KONG, DOLLARS / MEXICO, PESOS
507    HKDMYR 9/27/2009 100 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
508    HKDNZD 9/27/2009 163 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
509    HKDPKR 9/28/2009 0.56 HONG KONG, DOLLARS / PAKISTAN, RUPEES
510    HKDPLN 9/27/2009 184 HONG KONG, DOLLARS / POLAND, ZLOTYCH
511    HKDSEK 5/4/2010 231 HONG KONG, DOLLARS / SWEDEN, KRONOR
512    HKDSGD 9/27/2009 241 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
513    HKDTHB 9/27/2009 157 HONG KONG, DOLLARS / THAILAND, BAHT
514    HKDTWD 9/28/2009 18 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
515    HKDUSD 9/27/2009 120 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
516    HKDZAR 9/27/2009 232 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
517    HNLGBP 9/27/2009 114 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
518    HNLUSD 9/9/2010 0.51 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
519    HRKAUD 4/8/2014 163 CROATIA, KUNA / AUSTRALIA, DOLLARS
520    HRKCAD 4/8/2014 163 CROATIA, KUNA / CANADA, DOLLARS
521    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
522    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
523    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
524    HTGGBP 9/27/2009 66 HAITI, GOURDES / UNITED KINGDOM, POUNDS
525    HTGUSD 9/9/2010 0.33 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
526    HUFCAD 4/8/2014 110 HUNGARY, FORINT / CANADA, DOLLARS
527    HUFCHF 9/27/2009 208 HUNGARY, FORINT / SWITZERLAND, FRANCS
528    HUFDKK 9/27/2009 242 HUNGARY, FORINT / DENMARK, KRONER
529    HUFEUR 9/27/2009 88 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
530    HUFJPY 10/29/2013 142 HUNGARY, FORINT / JAPAN, YEN
531    HUFPLN 9/27/2009 241 HUNGARY, FORINT / POLAND, ZLOTYCH
532    HUFUSD 9/8/2010 111 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
533    IDRAUD 9/27/2009 63 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
534    IDRCAD 9/27/2009 122 INDONESIA, RUPIAHS / CANADA, DOLLARS
535    IDRCHF 9/27/2009 37 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
536    IDRCNY 9/28/2009 20 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
537    IDREUR 9/28/2009 4.81 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
538    IDRGBP 9/27/2009 27 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
539    IDRHKD 9/27/2009 25 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
540    IDRINR 9/28/2009 62 INDONESIA, RUPIAHS / INDIA, RUPEES
541    IDRJPY 9/27/2009 152 INDONESIA, RUPIAHS / JAPAN, YEN
542    IDRKRW 9/27/2009 79 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
543    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
544    IDRNZD 9/27/2009 78 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
545    IDRSGD 9/27/2009 54 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
546    IDRTHB 9/27/2009 39 INDONESIA, RUPIAHS / THAILAND, BAHT
547    IDRTWD 9/28/2009 15 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
548    IDRUSD 9/27/2009 80 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
549    IDRZAR 9/27/2009 142 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
550    ILSAUD 9/27/2009 162 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
551    ILSCAD 9/27/2009 159 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
552    ILSCHF 9/27/2009 158 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
553    ILSEUR 2/16/2015 54 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
554    ILSJOD 9/27/2009 129 ISRAEL, NEW SHEKELS / JORDAN, DINARS
555    ILSJPY 9/27/2009 156 ISRAEL, NEW SHEKELS / JAPAN, YEN
556    ILSPLN 7/14/2011 159 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
557    ILSSEK 9/27/2009 189 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
558    ILSUSD 9/8/2010 116 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
559    INRAUD 9/27/2009 124 INDIA, RUPEES / AUSTRALIA, DOLLARS
560    INRCAD 9/27/2009 120 INDIA, RUPEES / CANADA, DOLLARS
561    INRCHF 9/27/2009 223 INDIA, RUPEES / SWITZERLAND, FRANCS
562    INRCNY 9/28/2009 90 INDIA, RUPEES / CHINA, YUAN RENMINBI
563    INRGBP 9/27/2009 111 INDIA, RUPEES / UNITED KINGDOM, POUNDS
564    INRHKD 9/27/2009 241 INDIA, RUPEES / HONG KONG, DOLLARS
565    INRJPY 9/27/2009 158 INDIA, RUPEES / JAPAN, YEN
566    INRKRW 9/27/2009 129 INDIA, RUPEES / KOREA (SOUTH), WON
567    INRMYR 9/28/2009 67 INDIA, RUPEES / MALAYSIA, RINGGITS
568    INRNZD 9/27/2009 130 INDIA, RUPEES / NEW ZEALAND, DOLLARS
569    INRPKR 9/28/2009 0.59 INDIA, RUPEES / PAKISTAN, RUPEES
570    INRSEK 5/4/2010 236 INDIA, RUPEES / SWEDEN, KRONOR
571    INRTHB 9/27/2009 122 INDIA, RUPEES / THAILAND, BAHT
572    INRTWD 9/28/2009 18 INDIA, RUPEES / TAIWAN, NEW DOLLARS
573    INRUSD 9/28/2009 86 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
574    INRZAR 9/27/2009 242 INDIA, RUPEES / SOUTH AFRICA, RAND
575    IQDGBP 9/28/2009 0.13 IRAQ, DINARS / UNITED KINGDOM, POUNDS
576    IQDUSD 9/9/2010 0.13 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
577    ISKCHF 9/27/2009 104 ICELAND, KRONUR / SWITZERLAND, FRANCS
578    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
579    JMDGBP 9/28/2009 0.31 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
580    JMDUSD 9/9/2010 0.31 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
581    JODAED 7/7/2010 11 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
582    JODILS 9/27/2009 126 JORDAN, DINARS / ISRAEL, NEW SHEKELS
583    JODUSD 9/8/2010 1.76 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
584    JPYAED 9/28/2009 5.26 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
585    JPYARS 9/27/2009 149 JAPAN, YEN / ARGENTINA, PESOS
586    JPYAUD 9/27/2009 102 JAPAN, YEN / AUSTRALIA, DOLLARS
587    JPYBRL 9/27/2009 80 JAPAN, YEN / BRAZIL, BRAZIL REAL
588    JPYCAD 9/27/2009 139 JAPAN, YEN / CANADA, DOLLARS
589    JPYCHF 9/27/2009 227 JAPAN, YEN / SWITZERLAND, FRANCS
590    JPYCLP 9/26/2011 117 JAPAN, YEN / CHILE, PESOS
591    JPYCNY 9/27/2009 108 JAPAN, YEN / CHINA, YUAN RENMINBI
592    JPYCZK 9/27/2009 234 JAPAN, YEN / CZECH REPUBLIC, KORUNY
593    JPYDKK 9/27/2009 234 JAPAN, YEN / DENMARK, KRONER
594    JPYEUR 9/27/2009 126 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
595    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
596    JPYHKD 9/27/2009 188 JAPAN, YEN / HONG KONG, DOLLARS
597    JPYIDR 9/27/2009 147 JAPAN, YEN / INDONESIA, RUPIAHS
598    JPYILS 9/27/2009 116 JAPAN, YEN / ISRAEL, NEW SHEKELS
599    JPYINR 9/27/2009 181 JAPAN, YEN / INDIA, RUPEES
600    JPYKRW 9/27/2009 155 JAPAN, YEN / KOREA (SOUTH), WON
601    JPYMXN 9/27/2009 165 JAPAN, YEN / MEXICO, PESOS
602    JPYMYR 9/27/2009 84 JAPAN, YEN / MALAYSIA, RINGGITS
603    JPYNOK 9/27/2009 235 JAPAN, YEN / NORWAY, KRONE
604    JPYNZD 9/27/2009 106 JAPAN, YEN / NEW ZEALAND, DOLLARS
605    JPYPKR 9/28/2009 0.62 JAPAN, YEN / PAKISTAN, RUPEES
606    JPYPLN 9/27/2009 143 JAPAN, YEN / POLAND, ZLOTYCH
607    JPYRUB 9/27/2009 180 JAPAN, YEN / RUSSIA, RUBLES
608    JPYSAR 1/2/2015 25 JAPAN, YEN / SAUDI ARABIA, RIYALS
609    JPYSEK 9/27/2009 228 JAPAN, YEN / SWEDEN, KRONOR
610    JPYTHB 9/27/2009 163 JAPAN, YEN / THAILAND, BAHT
611    JPYTWD 9/28/2009 19 JAPAN, YEN / TAIWAN, NEW DOLLARS
612    JPYUSD 9/27/2009 155 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
613    JPYZAR 9/27/2009 241 JAPAN, YEN / SOUTH AFRICA, RAND
614    KESUSD 9/8/2010 5.23 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
615    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
616    KMFUSD 9/8/2010 0.15 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
617    KRWAUD 9/27/2009 130 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
618    KRWBRL 8/21/2012 76 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
619    KRWCAD 9/27/2009 126 KOREA (SOUTH), WON / CANADA, DOLLARS
620    KRWCHF 9/27/2009 123 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
621    KRWCNY 9/27/2009 41 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
622    KRWEUR 9/27/2009 64 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
623    KRWHKD 9/27/2009 153 KOREA (SOUTH), WON / HONG KONG, DOLLARS
624    KRWIDR 9/27/2009 36 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
625    KRWINR 9/27/2009 124 KOREA (SOUTH), WON / INDIA, RUPEES
626    KRWJPY 9/27/2009 156 KOREA (SOUTH), WON / JAPAN, YEN
627    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
628    KRWNZD 9/27/2009 133 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
629    KRWRUB 8/22/2012 109 KOREA (SOUTH), WON / RUSSIA, RUBLES
630    KRWSEK 5/4/2010 180 KOREA (SOUTH), WON / SWEDEN, KRONOR
631    KRWSGD 9/27/2009 45 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
632    KRWTHB 9/27/2009 55 KOREA (SOUTH), WON / THAILAND, BAHT
633    KRWTWD 9/27/2009 44 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
634    KRWUSD 9/27/2009 112 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
635    KRWZAR 9/27/2009 147 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
636    KWDAED 7/7/2010 12 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
637    KWDEUR 2/16/2015 5.78 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
638    KWDGBP 9/28/2009 10 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
639    KWDPKR 9/28/2009 0.56 KUWAIT, DINARS / PAKISTAN, RUPEES
640    KWDUSD 9/8/2010 9.28 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
641    KYDUSD 8/23/2010 0.35 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
642    KZTGBP 9/28/2009 0.26 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
643    KZTUSD 9/9/2010 0.27 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
644    LBPUSD 9/10/2010 0.35 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
645    LKRGBP 2/6/2015 0.19 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
646    LKRUSD 9/8/2010 1.23 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
647    LKRZAR 3/20/2014 160 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
648    LRDUSD 9/8/2010 0.19 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
649    LSLUSD 9/9/2010 0.37 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
650    LTLAUD 4/8/2014 163 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
651    LYDUSD 9/9/2010 0.38 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
652    MADAUD 4/8/2014 162 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
653    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
654    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
655    MDLEUR 8/20/2012 65 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
656    MDLUSD 9/9/2010 0.95 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
657    MKDUSD 9/8/2010 8.1 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
658    MMKUSD 9/9/2010 0.17 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
659    MOPUSD 9/9/2010 0.37 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
660    MURGBP 9/28/2009 8.99 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
661    MURUSD 9/8/2010 4.53 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
662    MVRUSD 9/8/2010 0.27 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
663    MWKGBP 8/23/2010 0.74 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
664    MWKUSD 9/9/2010 0.44 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
665    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
666    MXNARS 9/27/2009 145 MEXICO, PESOS / ARGENTINA, PESOS
667    MXNAUD 9/27/2009 177 MEXICO, PESOS / AUSTRALIA, DOLLARS
668    MXNBRL 9/27/2009 58 MEXICO, PESOS / BRAZIL, BRAZIL REAL
669    MXNCAD 9/27/2009 157 MEXICO, PESOS / CANADA, DOLLARS
670    MXNCHF 9/27/2009 202 MEXICO, PESOS / SWITZERLAND, FRANCS
671    MXNCZK 9/27/2009 143 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
672    MXNDKK 9/27/2009 169 MEXICO, PESOS / DENMARK, KRONER
673    MXNEUR 9/27/2009 152 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
674    MXNGBP 9/27/2009 148 MEXICO, PESOS / UNITED KINGDOM, POUNDS
675    MXNHKD 9/27/2009 177 MEXICO, PESOS / HONG KONG, DOLLARS
676    MXNJPY 9/27/2009 200 MEXICO, PESOS / JAPAN, YEN
677    MXNPLN 8/14/2014 151 MEXICO, PESOS / POLAND, ZLOTYCH
678    MXNRUB 2/2/2015 139 MEXICO, PESOS / RUSSIA, RUBLES
679    MXNSGD 9/27/2009 171 MEXICO, PESOS / SINGAPORE, DOLLARS
680    MXNUSD 9/27/2009 165 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
681    MXNZAR 9/27/2009 241 MEXICO, PESOS / SOUTH AFRICA, RAND
682    MYRAUD 9/27/2009 168 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
683    MYRCAD 9/27/2009 165 MALAYSIA, RINGGITS / CANADA, DOLLARS
684    MYRCHF 9/27/2009 243 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
685    MYRCNY 9/28/2009 32 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
686    MYRDKK 9/27/2009 79 MALAYSIA, RINGGITS / DENMARK, KRONER
687    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
688    MYRGBP 9/27/2009 108 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
689    MYRHKD 9/27/2009 228 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
690    MYRIDR 9/28/2009 34 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
691    MYRINR 9/28/2009 164 MALAYSIA, RINGGITS / INDIA, RUPEES
692    MYRJPY 9/27/2009 162 MALAYSIA, RINGGITS / JAPAN, YEN
693    MYRKRW 9/27/2009 98 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
694    MYRNZD 9/27/2009 169 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
695    MYRPKR 9/28/2009 0.58 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
696    MYRSGD 9/27/2009 242 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
697    MYRTHB 9/27/2009 44 MALAYSIA, RINGGITS / THAILAND, BAHT
698    MYRTWD 9/28/2009 17 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
699    MYRUSD 9/27/2009 65 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
700    MYRZAR 9/27/2009 228 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
701    MZNUSD 9/8/2010 0.19 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
702    NGNGBP 9/27/2009 17 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
703    NGNJPY 9/27/2009 161 NIGERIA, NAIRAS / JAPAN, YEN
704    NGNUSD 9/9/2010 0.27 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
705    NGNZAR 3/20/2014 159 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
706    NIOGBP 9/27/2009 119 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
707    NIOUSD 9/9/2010 0.35 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
708    NOKCHF 9/27/2009 215 NORWAY, KRONE / SWITZERLAND, FRANCS
709    NOKDKK 9/27/2009 205 NORWAY, KRONE / DENMARK, KRONER
710    NOKEUR 9/27/2009 241 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
711    NOKGBP 9/27/2009 242 NORWAY, KRONE / UNITED KINGDOM, POUNDS
712    NOKILS 7/21/2014 117 NORWAY, KRONE / ISRAEL, NEW SHEKELS
713    NOKINR 9/28/2009 126 NORWAY, KRONE / INDIA, RUPEES
714    NOKJPY 2/23/2009 253 NORWAY, KRONE / JAPAN, YEN
715    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
716    NOKSEK 9/27/2009 234 NORWAY, KRONE / SWEDEN, KRONOR
717    NOKUSD 9/27/2009 230 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
718    NOKZAR 6/15/2010 223 NORWAY, KRONE / SOUTH AFRICA, RAND
719    NPRUSD 9/9/2010 0.32 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
720    NZDAED 7/7/2010 12 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
721    NZDAUD 9/27/2009 235 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
722    NZDCAD 1/2/2009 257 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
723    NZDCHF 1/2/2009 257 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
724    NZDCNY 9/27/2009 123 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
725    NZDCZK 9/27/2009 213 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
726    NZDEUR 9/27/2009 227 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
727    NZDGBP 9/27/2009 232 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
728    NZDHKD 9/27/2009 229 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
729    NZDHUF 9/27/2009 229 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
730    NZDIDR 9/27/2009 166 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
731    NZDINR 9/27/2009 174 NEW ZEALAND, DOLLARS / INDIA, RUPEES
732    NZDJPY 1/2/2009 240 NEW ZEALAND, DOLLARS / JAPAN, YEN
733    NZDKRW 9/27/2009 172 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
734    NZDMXN 6/3/2013 167 NEW ZEALAND, DOLLARS / MEXICO, PESOS
735    NZDMYR 9/27/2009 112 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
736    NZDNOK 10/23/2012 166 NEW ZEALAND, DOLLARS / NORWAY, KRONE
737    NZDPKR 9/28/2009 0.63 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
738    NZDPLN 9/27/2009 208 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
739    NZDSEK 9/27/2009 227 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
740    NZDSGD 9/27/2009 241 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
741    NZDTHB 9/27/2009 175 NEW ZEALAND, DOLLARS / THAILAND, BAHT
742    NZDTRY 6/2/2013 151 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
743    NZDTWD 9/28/2009 20 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
744    NZDUSD 1/2/2009 255 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
745    NZDZAR 9/27/2009 231 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
746    OMRAED 7/7/2010 11 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
747    OMRGBP 9/28/2009 13 OMAN, RIALS / UNITED KINGDOM, POUNDS
748    OMRPKR 9/28/2009 0.59 OMAN, RIALS / PAKISTAN, RUPEES
749    OMRUSD 9/8/2010 12 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
750    OMRZAR 5/28/2013 171 OMAN, RIALS / SOUTH AFRICA, RAND
751    PABUSD 9/9/2010 0.38 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
752    PENCLP 11/8/2011 0.17 PERU, NUEVOS SOLES / CHILE, PESOS
753    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
754    PENGBP 9/27/2009 159 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
755    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
756    PGKAUD 9/21/2011 0.34 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
757    PGKGBP 9/28/2009 0.39 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
758    PGKUSD 7/8/2010 0.38 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
759    PHPDKK 9/28/2009 39 PHILIPPINES, PESOS / DENMARK, KRONER
760    PHPGBP 9/28/2009 32 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
761    PHPJPY 9/28/2009 38 PHILIPPINES, PESOS / JAPAN, YEN
762    PHPUSD 9/27/2009 96 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
763    PKREUR 2/16/2015 0.09 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
764    PKRGBP 2/1/2010 0.5 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
765    PKRJPY 9/28/2009 0.65 PAKISTAN, RUPEES / JAPAN, YEN
766    PKRUSD 9/9/2010 0.3 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
767    PKRZAR 9/27/2009 240 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
768    PLNCHF 2/9/2012 180 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
769    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
770    PLNDKK 9/27/2009 183 POLAND, ZLOTYCH / DENMARK, KRONER
771    PLNEUR 9/27/2009 146 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
772    PLNGBP 8/10/2012 129 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
773    PLNHUF 9/27/2009 235 POLAND, ZLOTYCH / HUNGARY, FORINT
774    PLNILS 7/14/2011 157 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
775    PLNJPY 9/27/2009 226 POLAND, ZLOTYCH / JAPAN, YEN
776    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
777    PLNNOK 9/28/2009 209 POLAND, ZLOTYCH / NORWAY, KRONE
778    PLNSEK 9/28/2009 209 POLAND, ZLOTYCH / SWEDEN, KRONOR
779    PLNUSD 9/8/2010 138 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
780    QARAED 7/7/2010 11 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
781    QARGBP 9/28/2009 2.84 QATAR, RIALS / UNITED KINGDOM, POUNDS
782    QARPKR 9/28/2009 0.52 QATAR, RIALS / PAKISTAN, RUPEES
783    QARUSD 9/8/2010 1.73 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
784    QARZAR 5/10/2010 222 QATAR, RIALS / SOUTH AFRICA, RAND
785    RONCHF 2/9/2012 138 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
786    RONGBP 9/28/2009 66 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
787    RONUSD 9/8/2010 143 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
788    RSDUSD 9/8/2010 111 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
789    RUBAUD 2/2/2015 133 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
790    RUBCAD 2/6/2015 132 RUSSIA, RUBLES / CANADA, DOLLARS
791    RUBCHF 7/10/2012 158 RUSSIA, RUBLES / SWITZERLAND, FRANCS
792    RUBEUR 12/17/2014 104 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
793    RUBGBP 9/28/2009 141 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
794    RUBJPY 9/27/2009 168 RUSSIA, RUBLES / JAPAN, YEN
795    RUBKRW 8/22/2012 115 RUSSIA, RUBLES / KOREA (SOUTH), WON
796    RUBMXN 2/2/2015 146 RUSSIA, RUBLES / MEXICO, PESOS
797    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
798    RUBPLN 7/14/2011 190 RUSSIA, RUBLES / POLAND, ZLOTYCH
799    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
800    RUBUSD 9/28/2009 111 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
801    RUBZAR 2/2/2015 146 RUSSIA, RUBLES / SOUTH AFRICA, RAND
802    RWFUSD 9/9/2010 0.18 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
803    SAREUR 4/30/2013 33 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
804    SARJPY 1/2/2015 29 SAUDI ARABIA, RIYALS / JAPAN, YEN
805    SARPKR 9/28/2009 0.61 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
806    SARUSD 9/8/2010 36 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
807    SCRGBP 9/28/2009 14 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
808    SCRUSD 9/8/2010 12 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
809    SEKAUD 9/27/2009 243 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
810    SEKCAD 9/27/2009 243 SWEDEN, KRONOR / CANADA, DOLLARS
811    SEKCHF 2/9/2012 121 SWEDEN, KRONOR / SWITZERLAND, FRANCS
812    SEKCZK 9/27/2009 232 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
813    SEKDKK 9/27/2009 198 SWEDEN, KRONOR / DENMARK, KRONER
814    SEKEUR 9/27/2009 247 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
815    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
816    SEKILS 9/27/2009 165 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
817    SEKINR 9/28/2009 127 SWEDEN, KRONOR / INDIA, RUPEES
818    SEKJPY 2/23/2009 253 SWEDEN, KRONOR / JAPAN, YEN
819    SEKNOK 9/27/2009 233 SWEDEN, KRONOR / NORWAY, KRONE
820    SEKPLN 7/14/2011 212 SWEDEN, KRONOR / POLAND, ZLOTYCH
821    SEKUSD 9/8/2010 231 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
822    SEKZAR 6/15/2010 222 SWEDEN, KRONOR / SOUTH AFRICA, RAND
823    SGDAED 7/7/2010 12 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
824    SGDARS 9/27/2009 155 SINGAPORE, DOLLARS / ARGENTINA, PESOS
825    SGDAUD 9/27/2009 168 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
826    SGDBRL 9/27/2009 59 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
827    SGDCAD 9/27/2009 186 SINGAPORE, DOLLARS / CANADA, DOLLARS
828    SGDCHF 9/27/2009 244 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
829    SGDCNY 9/27/2009 118 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
830    SGDDKK 9/27/2009 228 SINGAPORE, DOLLARS / DENMARK, KRONER
831    SGDEUR 9/27/2009 242 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
832    SGDGBP 9/27/2009 164 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
833    SGDHKD 9/27/2009 230 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
834    SGDINR 9/27/2009 175 SINGAPORE, DOLLARS / INDIA, RUPEES
835    SGDJPY 2/23/2009 230 SINGAPORE, DOLLARS / JAPAN, YEN
836    SGDKRW 9/27/2009 166 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
837    SGDMXN 9/27/2009 157 SINGAPORE, DOLLARS / MEXICO, PESOS
838    SGDMYR 9/27/2009 106 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
839    SGDNZD 9/27/2009 180 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
840    SGDPKR 9/28/2009 0.62 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
841    SGDPLN 9/27/2009 159 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
842    SGDSEK 5/4/2010 223 SINGAPORE, DOLLARS / SWEDEN, KRONOR
843    SGDTHB 9/28/2009 58 SINGAPORE, DOLLARS / THAILAND, BAHT
844    SGDTRY 1/2/2015 144 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
845    SGDTWD 9/27/2009 140 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
846    SGDUSD 9/27/2009 189 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
847    SGDZAR 9/27/2009 231 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
848    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
849    SLLUSD 9/8/2010 0.03 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
850    SOSUSD 9/9/2010 0.17 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
851    SVCUSD 9/9/2010 0.37 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
852    SZLCHF 11/20/2009 0.37 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
853    SZLEUR 11/20/2009 0.16 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
854    SZLGBP 9/28/2009 0.38 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
855    SZLUSD 11/19/2009 0.38 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
856    SZLZAR 1/21/2013 0.31 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
857    THBAUD 9/27/2009 143 THAILAND, BAHT / AUSTRALIA, DOLLARS
858    THBCAD 9/27/2009 139 THAILAND, BAHT / CANADA, DOLLARS
859    THBCHF 9/27/2009 230 THAILAND, BAHT / SWITZERLAND, FRANCS
860    THBCNY 9/27/2009 42 THAILAND, BAHT / CHINA, YUAN RENMINBI
861    THBEUR 9/27/2009 35 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
862    THBGBP 9/27/2009 71 THAILAND, BAHT / UNITED KINGDOM, POUNDS
863    THBHKD 9/27/2009 242 THAILAND, BAHT / HONG KONG, DOLLARS
864    THBIDR 9/27/2009 62 THAILAND, BAHT / INDONESIA, RUPIAHS
865    THBINR 9/27/2009 146 THAILAND, BAHT / INDIA, RUPEES
866    THBJPY 9/27/2009 159 THAILAND, BAHT / JAPAN, YEN
867    THBKRW 9/27/2009 107 THAILAND, BAHT / KOREA (SOUTH), WON
868    THBMYR 9/27/2009 76 THAILAND, BAHT / MALAYSIA, RINGGITS
869    THBNZD 9/27/2009 145 THAILAND, BAHT / NEW ZEALAND, DOLLARS
870    THBPKR 9/28/2009 0.61 THAILAND, BAHT / PAKISTAN, RUPEES
871    THBSGD 9/27/2009 235 THAILAND, BAHT / SINGAPORE, DOLLARS
872    THBTWD 9/28/2009 18 THAILAND, BAHT / TAIWAN, NEW DOLLARS
873    THBUSD 9/27/2009 113 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
874    THBZAR 9/27/2009 242 THAILAND, BAHT / SOUTH AFRICA, RAND
875    TMTUSD 9/8/2010 0.24 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
876    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
877    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
878    TRYCHF 9/27/2009 243 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
879    TRYDKK 1/7/2010 223 TURKEY, NEW LIRA / DENMARK, KRONER
880    TRYJPY 5/10/2010 202 TURKEY, NEW LIRA / JAPAN, YEN
881    TRYPLN 12/17/2012 142 TURKEY, NEW LIRA / POLAND, ZLOTYCH
882    TRYSGD 1/2/2015 149 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
883    TRYUSD 9/8/2010 211 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
884    TRYZAR 9/27/2009 228 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
885    TTDGBP 9/28/2009 0.39 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
886    TTDUSD 9/9/2010 0.38 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
887    TWDAUD 9/27/2009 142 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
888    TWDCAD 9/27/2009 137 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
889    TWDCHF 9/27/2009 230 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
890    TWDCNY 9/28/2009 23 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
891    TWDDKK 9/28/2009 19 TAIWAN, NEW DOLLARS / DENMARK, KRONER
892    TWDEUR 10/31/2013 89 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
893    TWDHKD 9/27/2009 242 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
894    TWDIDR 9/28/2009 10 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
895    TWDINR 9/28/2009 142 TAIWAN, NEW DOLLARS / INDIA, RUPEES
896    TWDJPY 9/27/2009 159 TAIWAN, NEW DOLLARS / JAPAN, YEN
897    TWDKRW 9/27/2009 88 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
898    TWDMYR 9/28/2009 51 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
899    TWDNZD 9/27/2009 147 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
900    TWDPKR 9/28/2009 0.61 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
901    TWDSEK 5/4/2010 237 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
902    TWDSGD 9/27/2009 236 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
903    TWDTHB 9/27/2009 54 TAIWAN, NEW DOLLARS / THAILAND, BAHT
904    TWDUSD 9/27/2009 110 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
905    TWDZAR 9/27/2009 242 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
906    TZSUSD 9/9/2010 0.18 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
907    TZSZAR 2/19/2010 202 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
908    UAHDKK 9/28/2009 0.35 UKRAINE, HRYVNIA / DENMARK, KRONER
909    UAHUSD 9/9/2010 0.48 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
910    UGXZAR 11/22/2012 0.25 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
911    USDAED 9/28/2009 4.41 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
912    USDALL 9/28/2009 1.39 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
913    USDAMD 9/28/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
914    USDARS 9/27/2009 184 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
915    USDAUD 9/27/2009 225 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
916    USDAWG 3/31/2010 0.27 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
917    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
918    USDBAM 7/8/2010 0.49 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
919    USDBBD 2/26/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
920    USDBDT 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
921    USDBGN 9/27/2009 125 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
922    USDBHD 9/28/2009 8.7 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
923    USDBIF 9/28/2009 0.71 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
924    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
925    USDBOB 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
926    USDBRL 9/28/2009 81 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
927    USDBSD 5/5/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
928    USDBWP 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
929    USDBZD 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
930    USDCAD 1/2/2009 255 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
931    USDCDF 3/31/2010 0.25 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
932    USDCHF 1/2/2009 257 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
933    USDCLP 9/27/2009 51 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
934    USDCNH 4/28/2011 155 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
935    USDCNY 7/11/2011 104 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
936    USDCOP 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
937    USDCRC 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
938    USDCUP 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
939    USDCVE 9/28/2009 0.95 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
940    USDCZK 9/27/2009 239 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
941    USDDJF 3/30/2010 0.34 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
942    USDDKK 2/23/2009 249 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
943    USDDOP 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
944    USDDZD 9/28/2009 50 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
945    USDEGP 9/27/2009 165 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
946    USDETB 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
947    USDEUR 9/27/2009 204 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
948    USDFJD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
949    USDGBP 9/27/2009 200 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
950    USDGHS 9/27/2009 6.1 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
951    USDGMD 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
952    USDGNF 9/28/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
953    USDGTQ 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
954    USDGYD 8/17/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
955    USDHKD 1/2/2009 147 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
956    USDHNL 9/28/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
957    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
958    USDHTG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
959    USDHUF 9/27/2009 238 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
960    USDIDR 9/27/2009 62 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
961    USDILS 9/27/2009 140 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
962    USDINR 9/28/2009 107 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
963    USDIQD 9/28/2009 0.74 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
964    USDISK 9/27/2009 101 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
965    USDJMD 12/22/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
966    USDJOD 9/30/2009 0.88 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
967    USDJPY 1/2/2009 253 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
968    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
969    USDKGS 1/17/2013 0.1 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
970    USDKHR 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
971    USDKMF 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
972    USDKRW 9/27/2009 186 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
973    USDKWD 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
974    USDKYD 12/22/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
975    USDKZT 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
976    USDLAK 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
977    USDLBP 9/28/2009 1 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
978    USDLKR 9/28/2009 5.05 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
979    USDLRD 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
980    USDLSL 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
981    USDLYD 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
982    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
983    USDMDL 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
984    USDMGA 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
985    USDMKD 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
986    USDMMK 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
987    USDMOP 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
988    USDMUR 9/28/2009 9.07 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
989    USDMVR 9/28/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
990    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
991    USDMXN 1/2/2009 234 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
992    USDMYR 9/27/2009 58 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
993    USDMZN 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
994    USDNAD 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
995    USDNGN 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
996    USDNIO 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
997    USDNOK 1/2/2009 248 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
998    USDNPR 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
999    USDNZD 9/27/2009 173 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1000    USDOMR 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1001    USDPAB 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1002    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1003    USDPGK 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1004    USDPHP 9/28/2009 57 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1005    USDPKR 9/28/2009 0.86 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1006    USDPLN 9/27/2009 240 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1007    USDPYG 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1008    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1009    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1010    USDRSD 9/28/2009 144 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1011    USDRUB 9/27/2009 170 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1012    USDRWF 9/28/2009 0.65 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1013    USDSAR 9/27/2009 50 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1014    USDSCR 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1015    USDSDG 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1016    USDSEK 1/2/2009 249 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1017    USDSGD 1/2/2009 234 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1018    USDSLL 8/14/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1019    USDSOS 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1020    USDSVC 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1021    USDSZL 11/19/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1022    USDTHB 9/27/2009 214 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1023    USDTMT 3/30/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1024    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1025    USDTRY 1/2/2009 209 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1026    USDTTD 3/18/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1027    USDTWD 9/27/2009 95 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1028    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1029    USDUAH 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1030    USDUGX 11/27/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1031    USDUYU 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1032    USDUZS 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1033    USDVND 9/28/2009 1.09 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1034    USDXAF 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1035    USDXOF 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1036    USDXPF 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1037    USDYER 9/28/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1038    USDZAR 1/2/2009 227 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1039    UYUEUR 8/20/2012 12 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1040    UYUUSD 9/9/2010 1.1 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1041    VNDJPY 9/28/2009 0.93 VIET NAM, DONG / JAPAN, YEN
1042    VNDUSD 9/9/2010 7.31 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1043    VNDXAF 9/28/2009 0.16 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1044    XAFUSD 9/9/2010 0.25 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1045    XAGUSD 1/1/2014 142 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1046    XAUUSD 1/2/2014 159 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1047    XCDGBP 7/26/2011 133 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1048    XOFUSD 9/9/2010 0.19 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1049    XPFGBP 9/27/2009 39 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1050    XPFUSD 9/8/2010 0.19 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1051    ZARAED 11/2/2009 241 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1052    ZARARS 1/21/2013 73 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1053    ZARAUD 9/27/2009 182 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1054    ZARBRL 6/1/2010 56 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1055    ZARBWP 9/27/2009 247 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1056    ZARCAD 9/27/2009 180 SOUTH AFRICA, RAND / CANADA, DOLLARS
1057    ZARCHF 9/27/2009 242 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1058    ZARCNY 9/27/2009 157 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1059    ZARCYP 9/27/2009 237 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1060    ZARDKK 9/27/2009 244 SOUTH AFRICA, RAND / DENMARK, KRONER
1061    ZAREGP 3/20/2014 157 SOUTH AFRICA, RAND / EGYPT, POUNDS
1062    ZAREUR 9/27/2009 239 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1063    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1064    ZARGHS 11/22/2012 0.32 SOUTH AFRICA, RAND / GHANA, CEDIS
1065    ZARHKD 9/27/2009 241 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1066    ZARIDR 9/27/2009 152 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1067    ZARINR 9/27/2009 153 SOUTH AFRICA, RAND / INDIA, RUPEES
1068    ZARJPY 9/27/2009 198 SOUTH AFRICA, RAND / JAPAN, YEN
1069    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1070    ZARKRW 9/27/2009 161 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1071    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1072    ZARMXN 7/7/2010 218 SOUTH AFRICA, RAND / MEXICO, PESOS
1073    ZARMYR 9/27/2009 123 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1074    ZARNAD 1/21/2013 0.25 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1075    ZARNGN 3/20/2014 157 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1076    ZARNOK 9/27/2009 242 SOUTH AFRICA, RAND / NORWAY, KRONE
1077    ZARNZD 9/27/2009 161 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1078    ZARPHP 9/27/2009 228 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1079    ZARPKR 9/27/2009 231 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1080    ZARPLN 12/17/2012 147 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1081    ZARRUB 2/2/2015 134 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1082    ZARSEK 1/4/2010 240 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1083    ZARSGD 9/27/2009 244 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1084    ZARSZL 1/21/2013 0.31 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1085    ZARTHB 9/27/2009 156 SOUTH AFRICA, RAND / THAILAND, BAHT
1086    ZARTRY 9/27/2009 243 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1087    ZARTWD 9/28/2009 19 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1088    ZARUGX 11/22/2012 0.3 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1089    ZARUSD 9/27/2009 241 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS