Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1092
List last updated on: 10/11/2021

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.73 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.76 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.84 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 11 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 11 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.67 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.61 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 10 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.72 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.5 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 8.91 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 10 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.66 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 205 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.08 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.27 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.28 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 123 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 94 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 117 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 108 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 50 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 106 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 130 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 133 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 116 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 117 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 106 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 66 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 10 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 138 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 133 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 51 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 238 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 238 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 138 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 140 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 123 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 204 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 207 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 215 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 15 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 216 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 208 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 133 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 202 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 134 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 133 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 156 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 222 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 146 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 133 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 133 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 179 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 114 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 208 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 238 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.29 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 25 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.59 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 191 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 123 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 209 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 217 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 137 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 143 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.34 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 238 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 211 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.19 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.35 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.32 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.35 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.3 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.34 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.3 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 141 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 141 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 22 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 22 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 24 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 6.3 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.54 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 6.11 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.09 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.38 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 120 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 106 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 55 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 138 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 54 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 78 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 51 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 108 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 88 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 102 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 46 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 47 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 54 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 49 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 81 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.35 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.35 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.35 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.15 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.35 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.41 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 211 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.35 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 166 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 135 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 167 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 133 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 51 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 236 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 121 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.29 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 135 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 180 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 170 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 170 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 208 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 133 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 136 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 140 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 132 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 157 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 221 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 144 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 132 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 197 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 112 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 211 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 170 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.59 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 153 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 112 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 188 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 213 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 135 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 152 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 0.34 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 192 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 211 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.09 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 3.61 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 134 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 215 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 51 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.33 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 205 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 118 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 190 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 209 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 221 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 176 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 212 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 220 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 118 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 133 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 156 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 233 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 132 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 173 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 111 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 155 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 205 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 216 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 74 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 149 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 213 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.33 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 132 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 210 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 0.34 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 211 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 217 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 40 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.25 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.12 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.45 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 17 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.13 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 5.19 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 75 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 138 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 110 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 23 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 109 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 113 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.27 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 82 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 21 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 84 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 205 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 116 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 79 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 111 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 82 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 204 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.09 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.13 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.13 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 0.26 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 4.22 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.18 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.34 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.29 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 209 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 139 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 108 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 145 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 113 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 202 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 152 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 145 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 226 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 204 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.25 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 12 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 202 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 24 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 202 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 110 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 58 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.33 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 38 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 198 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 223 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 207 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 214 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 108 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 206 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 101 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 178 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 26 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 201 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 166 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
248    DKKSEK 9/27/2009 173 DENMARK, KRONER / SWEDEN, KRONOR
249    DKKSGD 9/27/2009 153 DENMARK, KRONER / SINGAPORE, DOLLARS
250    DKKTHB 7/7/2010 183 DENMARK, KRONER / THAILAND, BAHT
251    DKKTRY 1/7/2010 216 DENMARK, KRONER / TURKEY, NEW LIRA
252    DKKTWD 9/28/2009 0.31 DENMARK, KRONER / TAIWAN, NEW DOLLARS
253    DKKUAH 9/28/2009 0.29 DENMARK, KRONER / UKRAINE, HRYVNIA
254    DKKUSD 9/27/2009 226 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
255    DKKZAR 9/27/2009 198 DENMARK, KRONER / SOUTH AFRICA, RAND
256    DOPGBP 9/27/2009 70 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
257    DOPUSD 9/9/2010 0.31 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
258    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
259    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
260    EGPEUR 4/30/2013 13 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
261    EGPJPY 9/28/2009 14 EGYPT, POUNDS / JAPAN, YEN
262    EGPPKR 9/28/2009 0.58 EGYPT, POUNDS / PAKISTAN, RUPEES
263    EGPUSD 9/8/2010 12 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
264    EGPZAR 3/20/2014 136 EGYPT, POUNDS / SOUTH AFRICA, RAND
265    ETBGBP 9/28/2009 0.34 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
266    ETBUSD 9/9/2010 0.33 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
267    EURAED 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
268    EURAFN 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
269    EURALL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
270    EURAMD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
271    EURARS 9/28/2009 74 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
272    EURAUD 1/2/2009 240 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
273    EURAZN 7/13/2011 0.11 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
274    EURBBD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
275    EURBDT 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
276    EURBGN 9/28/2009 22 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
277    EURBHD 9/28/2009 6.22 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
278    EURBIF 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
279    EURBMD 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
280    EURBND 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
281    EURBOB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
282    EURBRL 9/28/2009 46 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
283    EURBSD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
284    EURBTN 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
285    EURBWP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
286    EURBZD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
287    EURCAD 1/2/2009 239 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
288    EURCDF 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
289    EURCHF 1/2/2009 235 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
290    EURCLP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
291    EURCNH 5/12/2011 160 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
292    EURCNY 9/28/2009 28 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
293    EURCOP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
294    EURCRC 9/28/2009 0.59 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
295    EURCUP 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
296    EURCZK 9/27/2009 192 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
297    EURDJF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
298    EURDKK 9/27/2009 183 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
299    EURDOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
300    EURDZD 9/28/2009 51 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
301    EUREGP 9/28/2009 13 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
302    EURETB 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
303    EURFJD 9/28/2009 22 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
304    EURGBP 1/2/2009 238 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
305    EURGHS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
306    EURGNF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
307    EURGTQ 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
308    EURGYD 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
309    EURHKD 9/27/2009 220 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
310    EURHNL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
311    EURHRK 9/28/2009 60 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
312    EURHTG 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
313    EURHUF 9/27/2009 206 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
314    EURIDR 9/28/2009 0.95 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
315    EURILS 9/27/2009 176 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
316    EURINR 9/28/2009 152 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
317    EURIQD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
318    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
319    EURJMD 9/28/2009 0.26 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
320    EURJOD 9/28/2009 4.93 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
321    EURJPY 1/2/2009 244 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
322    EURKES 9/28/2009 9.9 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
323    EURKHR 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
324    EURKRW 9/28/2009 39 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
325    EURKWD 9/28/2009 9.72 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
326    EURKYD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
327    EURKZT 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
328    EURLAK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
329    EURLBP 9/28/2009 0.4 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
330    EURLKR 9/28/2009 4.31 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
331    EURLRD 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
332    EURLSL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
333    EURLYD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
334    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
335    EURMDL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
336    EURMGA 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
337    EURMKD 9/28/2009 8.92 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
338    EURMMK 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
339    EURMOP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
340    EURMUR 9/28/2009 6.73 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
341    EURMVR 9/27/2009 4 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
342    EURMWK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
343    EURMXN 9/28/2009 199 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
344    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
345    EURMZN 4/20/2011 0.08 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
346    EURNAD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
347    EURNGN 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
348    EURNIO 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
349    EURNOK 6/23/2009 199 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
350    EURNPR 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
351    EURNZD 1/2/2009 238 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
352    EUROMR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
353    EURPAB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
354    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
355    EURPGK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
356    EURPHP 9/28/2009 8.58 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
357    EURPKR 9/28/2009 0.75 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
358    EURPLN 9/27/2009 201 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
359    EURPYG 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
360    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
361    EURRON 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
362    EURRSD 9/28/2009 136 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
363    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
364    EURRWF 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
365    EURSAR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
366    EURSCR 9/28/2009 13 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
367    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
368    EURSEK 6/23/2009 203 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
369    EURSGD 9/27/2009 213 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
370    EURSLL 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
371    EURSOS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
372    EURSVC 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
373    EURSZL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
374    EURTHB 9/28/2009 71 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
375    EURTJS 4/2/2013 0.1 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
376    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
377    EURTRY 1/2/2009 230 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
378    EURTTD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
379    EURTWD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
380    EURTZS 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
381    EURUAH 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
382    EURUGX 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
383    EURUSD 1/2/2009 239 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
384    EURUYU 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
385    EURUZS 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
386    EURVEF 9/28/2009 24 EURO MEMBER COUNTRIES, EURO / VENEZUELA, BOLIVARES
387    EURVND 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
388    EURYER 7/7/2010 192 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
389    EURZAR 9/27/2009 229 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
390    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
391    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
392    GBPAED 9/27/2009 8.65 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
393    GBPALL 9/28/2009 0.35 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
394    GBPARS 9/27/2009 209 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
395    GBPAUD 1/2/2009 240 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
396    GBPBBD 7/15/2011 0.3 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
397    GBPBDT 9/28/2009 0.35 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
398    GBPBGN 9/27/2009 123 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
399    GBPBHD 9/28/2009 7.32 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
400    GBPBIF 9/28/2009 0.35 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
401    GBPBMD 9/16/2010 117 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
402    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
403    GBPBRL 9/28/2009 57 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
404    GBPBSD 3/17/2010 0.33 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
405    GBPBWP 11/19/2009 0.34 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
406    GBPBZD 4/21/2010 0.33 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
407    GBPCAD 1/2/2009 238 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
408    GBPCHF 1/2/2009 239 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
409    GBPCLP 9/27/2009 177 UNITED KINGDOM, POUNDS / CHILE, PESOS
410    GBPCNY 9/27/2009 120 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
411    GBPCOP 9/28/2009 0.38 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
412    GBPCRC 9/27/2009 146 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
413    GBPCUP 4/21/2010 0.32 UNITED KINGDOM, POUNDS / CUBA, PESOS
414    GBPCZK 9/27/2009 203 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
415    GBPDJF 9/28/2009 0.36 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
416    GBPDKK 9/27/2009 212 UNITED KINGDOM, POUNDS / DENMARK, KRONER
417    GBPDOP 9/27/2009 138 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
418    GBPDZD 9/28/2009 47 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
419    GBPEGP 9/27/2009 130 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
420    GBPETB 9/28/2009 0.34 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
421    GBPEUR 9/27/2009 211 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
422    GBPFJD 9/28/2009 15 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
423    GBPGHS 5/17/2010 0.34 UNITED KINGDOM, POUNDS / GHANA, CEDIS
424    GBPGTQ 9/27/2009 130 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
425    GBPHKD 9/27/2009 228 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
426    GBPHNL 9/27/2009 135 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
427    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
428    GBPHTG 9/27/2009 139 UNITED KINGDOM, POUNDS / HAITI, GOURDES
429    GBPHUF 9/27/2009 218 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
430    GBPIDR 9/27/2009 130 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
431    GBPILS 9/27/2009 155 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
432    GBPINR 9/28/2009 135 UNITED KINGDOM, POUNDS / INDIA, RUPEES
433    GBPIQD 9/28/2009 0.37 UNITED KINGDOM, POUNDS / IRAQ, DINARS
434    GBPISK 9/27/2009 29 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
435    GBPJMD 9/28/2009 0.34 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
436    GBPJOD 1/4/2010 2.2 UNITED KINGDOM, POUNDS / JORDAN, DINARS
437    GBPJPY 1/2/2009 247 UNITED KINGDOM, POUNDS / JAPAN, YEN
438    GBPKES 1/4/2010 9.83 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
439    GBPKRW 9/27/2009 141 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
440    GBPKWD 9/28/2009 10 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
441    GBPKYD 4/21/2010 0.33 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
442    GBPKZT 9/28/2009 0.36 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
443    GBPLBP 9/28/2009 0.57 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
444    GBPLKR 9/17/2010 1.97 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
445    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
446    GBPMOP 4/21/2010 0.33 UNITED KINGDOM, POUNDS / MACAU, PATACAS
447    GBPMUR 9/28/2009 8.25 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
448    GBPMVR 3/17/2010 0.37 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
449    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
450    GBPMXN 9/27/2009 195 UNITED KINGDOM, POUNDS / MEXICO, PESOS
451    GBPMYR 9/27/2009 114 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
452    GBPNGN 9/27/2009 142 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
453    GBPNIO 9/27/2009 139 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
454    GBPNOK 9/27/2009 220 UNITED KINGDOM, POUNDS / NORWAY, KRONE
455    GBPNZD 1/2/2009 237 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
456    GBPOMR 9/28/2009 13 UNITED KINGDOM, POUNDS / OMAN, RIALS
457    GBPPAB 4/21/2010 0.33 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
458    GBPPEN 9/27/2009 134 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
459    GBPPGK 9/28/2009 0.34 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
460    GBPPHP 9/28/2009 26 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
461    GBPPKR 2/1/2010 0.59 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
462    GBPPLN 9/27/2009 217 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
463    GBPPYG 4/21/2010 0.35 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
464    GBPQAR 9/28/2009 2.65 UNITED KINGDOM, POUNDS / QATAR, RIALS
465    GBPRON 9/28/2009 58 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
466    GBPRSD 11/26/2010 103 UNITED KINGDOM, POUNDS / SERBIA, DINARS
467    GBPRUB 9/28/2009 156 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
468    GBPSAR 12/23/2009 34 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
469    GBPSCR 9/28/2009 14 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
470    GBPSEK 9/27/2009 227 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
471    GBPSGD 9/27/2009 214 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
472    GBPSZL 9/28/2009 0.34 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
473    GBPTHB 1/4/2010 113 UNITED KINGDOM, POUNDS / THAILAND, BAHT
474    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
475    GBPTRY 9/27/2009 214 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
476    GBPTTD 9/28/2009 0.34 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
477    GBPTWD 9/27/2009 80 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
478    GBPUAH 9/28/2009 0.34 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
479    GBPUGX 2/23/2009 8.1 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
480    GBPUSD 1/2/2009 238 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
481    GBPVND 9/28/2009 0.36 UNITED KINGDOM, POUNDS / VIET NAM, DONG
482    GBPXAF 9/28/2009 0.36 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
483    GBPXCD 7/26/2011 111 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
484    GBPXOF 4/21/2010 0.35 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
485    GBPXPF 9/27/2009 121 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
486    GBPZAR 9/27/2009 232 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
487    GHSEUR 9/28/2009 0.15 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
488    GHSGBP 5/17/2010 0.36 GHANA, CEDIS / UNITED KINGDOM, POUNDS
489    GHSUSD 9/27/2009 6.7 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
490    GHSZAR 11/22/2012 0.27 GHANA, CEDIS / SOUTH AFRICA, RAND
491    GTQGBP 9/27/2009 122 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
492    GTQUSD 9/9/2010 0.35 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
493    GYDUSD 11/5/2014 0.16 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
494    HKDARS 9/27/2009 136 HONG KONG, DOLLARS / ARGENTINA, PESOS
495    HKDAUD 9/27/2009 144 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
496    HKDBRL 9/27/2009 54 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
497    HKDCAD 9/27/2009 158 HONG KONG, DOLLARS / CANADA, DOLLARS
498    HKDCHF 9/27/2009 221 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
499    HKDCNY 9/27/2009 133 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
500    HKDDKK 9/27/2009 221 HONG KONG, DOLLARS / DENMARK, KRONER
501    HKDEUR 9/27/2009 218 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
502    HKDGBP 9/27/2009 150 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
503    HKDIDR 9/27/2009 135 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
504    HKDINR 9/27/2009 153 HONG KONG, DOLLARS / INDIA, RUPEES
505    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
506    HKDKRW 9/27/2009 130 HONG KONG, DOLLARS / KOREA (SOUTH), WON
507    HKDMXN 9/27/2009 128 HONG KONG, DOLLARS / MEXICO, PESOS
508    HKDMYR 9/27/2009 100 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
509    HKDNZD 9/27/2009 142 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
510    HKDPKR 9/28/2009 0.53 HONG KONG, DOLLARS / PAKISTAN, RUPEES
511    HKDPLN 9/27/2009 163 HONG KONG, DOLLARS / POLAND, ZLOTYCH
512    HKDSEK 5/4/2010 209 HONG KONG, DOLLARS / SWEDEN, KRONOR
513    HKDSGD 9/27/2009 220 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
514    HKDTHB 9/27/2009 136 HONG KONG, DOLLARS / THAILAND, BAHT
515    HKDTWD 9/28/2009 0.34 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
516    HKDUSD 9/27/2009 99 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
517    HKDZAR 9/27/2009 210 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
518    HNLGBP 9/27/2009 95 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
519    HNLUSD 9/9/2010 0.45 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
520    HRKAUD 4/8/2014 141 CROATIA, KUNA / AUSTRALIA, DOLLARS
521    HRKCAD 4/8/2014 141 CROATIA, KUNA / CANADA, DOLLARS
522    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
523    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
524    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
525    HTGGBP 9/27/2009 54 HAITI, GOURDES / UNITED KINGDOM, POUNDS
526    HTGUSD 9/9/2010 0.3 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
527    HUFCAD 4/8/2014 88 HUNGARY, FORINT / CANADA, DOLLARS
528    HUFCHF 9/27/2009 187 HUNGARY, FORINT / SWITZERLAND, FRANCS
529    HUFDKK 9/27/2009 220 HUNGARY, FORINT / DENMARK, KRONER
530    HUFEUR 9/27/2009 74 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
531    HUFJPY 10/29/2013 122 HUNGARY, FORINT / JAPAN, YEN
532    HUFPLN 9/27/2009 220 HUNGARY, FORINT / POLAND, ZLOTYCH
533    HUFUSD 9/8/2010 95 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
534    IDRAUD 9/27/2009 58 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
535    IDRCAD 9/27/2009 118 INDONESIA, RUPIAHS / CANADA, DOLLARS
536    IDRCHF 9/27/2009 32 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
537    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
538    IDREUR 9/28/2009 0.75 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
539    IDRGBP 9/27/2009 23 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
540    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
541    IDRINR 9/28/2009 50 INDONESIA, RUPIAHS / INDIA, RUPEES
542    IDRJPY 9/27/2009 137 INDONESIA, RUPIAHS / JAPAN, YEN
543    IDRKRW 9/27/2009 62 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
544    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
545    IDRNZD 9/27/2009 73 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
546    IDRSGD 9/27/2009 50 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
547    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
548    IDRTWD 9/28/2009 1.02 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
549    IDRUSD 9/27/2009 78 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
550    IDRZAR 9/27/2009 125 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
551    ILSAUD 9/27/2009 141 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
552    ILSCAD 9/27/2009 138 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
553    ILSCHF 9/27/2009 137 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
554    ILSEUR 2/16/2015 45 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
555    ILSJOD 9/27/2009 120 ISRAEL, NEW SHEKELS / JORDAN, DINARS
556    ILSJPY 9/27/2009 133 ISRAEL, NEW SHEKELS / JAPAN, YEN
557    ILSPLN 7/14/2011 150 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
558    ILSSEK 9/27/2009 167 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
559    ILSUSD 9/8/2010 107 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
560    INRAUD 9/27/2009 105 INDIA, RUPEES / AUSTRALIA, DOLLARS
561    INRCAD 9/27/2009 102 INDIA, RUPEES / CANADA, DOLLARS
562    INRCHF 9/27/2009 200 INDIA, RUPEES / SWITZERLAND, FRANCS
563    INRCNY 9/28/2009 89 INDIA, RUPEES / CHINA, YUAN RENMINBI
564    INRGBP 9/27/2009 94 INDIA, RUPEES / UNITED KINGDOM, POUNDS
565    INRHKD 9/27/2009 219 INDIA, RUPEES / HONG KONG, DOLLARS
566    INRJPY 9/27/2009 137 INDIA, RUPEES / JAPAN, YEN
567    INRKRW 9/27/2009 109 INDIA, RUPEES / KOREA (SOUTH), WON
568    INRMYR 9/28/2009 66 INDIA, RUPEES / MALAYSIA, RINGGITS
569    INRNZD 9/27/2009 111 INDIA, RUPEES / NEW ZEALAND, DOLLARS
570    INRPKR 9/28/2009 0.56 INDIA, RUPEES / PAKISTAN, RUPEES
571    INRSEK 5/4/2010 214 INDIA, RUPEES / SWEDEN, KRONOR
572    INRTHB 9/27/2009 107 INDIA, RUPEES / THAILAND, BAHT
573    INRTWD 9/28/2009 0.35 INDIA, RUPEES / TAIWAN, NEW DOLLARS
574    INRUSD 9/28/2009 71 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
575    INRZAR 9/27/2009 220 INDIA, RUPEES / SOUTH AFRICA, RAND
576    IQDGBP 9/28/2009 0.11 IRAQ, DINARS / UNITED KINGDOM, POUNDS
577    IQDUSD 9/9/2010 0.11 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
578    ISKCHF 9/27/2009 92 ICELAND, KRONUR / SWITZERLAND, FRANCS
579    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
580    JMDGBP 9/28/2009 0.28 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
581    JMDUSD 9/9/2010 0.28 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
582    JODAED 7/7/2010 9.96 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
583    JODILS 9/27/2009 117 JORDAN, DINARS / ISRAEL, NEW SHEKELS
584    JODUSD 9/8/2010 1.68 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
585    JPYAED 9/28/2009 3.33 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
586    JPYARS 9/27/2009 128 JAPAN, YEN / ARGENTINA, PESOS
587    JPYAUD 9/27/2009 85 JAPAN, YEN / AUSTRALIA, DOLLARS
588    JPYBRL 9/27/2009 68 JAPAN, YEN / BRAZIL, BRAZIL REAL
589    JPYCAD 9/27/2009 119 JAPAN, YEN / CANADA, DOLLARS
590    JPYCHF 9/27/2009 205 JAPAN, YEN / SWITZERLAND, FRANCS
591    JPYCLP 9/26/2011 111 JAPAN, YEN / CHILE, PESOS
592    JPYCNY 9/27/2009 107 JAPAN, YEN / CHINA, YUAN RENMINBI
593    JPYCZK 9/27/2009 212 JAPAN, YEN / CZECH REPUBLIC, KORUNY
594    JPYDKK 9/27/2009 213 JAPAN, YEN / DENMARK, KRONER
595    JPYEUR 9/27/2009 105 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
596    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
597    JPYHKD 9/27/2009 166 JAPAN, YEN / HONG KONG, DOLLARS
598    JPYIDR 9/27/2009 126 JAPAN, YEN / INDONESIA, RUPIAHS
599    JPYILS 9/27/2009 98 JAPAN, YEN / ISRAEL, NEW SHEKELS
600    JPYINR 9/27/2009 164 JAPAN, YEN / INDIA, RUPEES
601    JPYKRW 9/27/2009 133 JAPAN, YEN / KOREA (SOUTH), WON
602    JPYMXN 9/27/2009 143 JAPAN, YEN / MEXICO, PESOS
603    JPYMYR 9/27/2009 83 JAPAN, YEN / MALAYSIA, RINGGITS
604    JPYNOK 9/27/2009 214 JAPAN, YEN / NORWAY, KRONE
605    JPYNZD 9/27/2009 89 JAPAN, YEN / NEW ZEALAND, DOLLARS
606    JPYPKR 9/28/2009 0.59 JAPAN, YEN / PAKISTAN, RUPEES
607    JPYPLN 9/27/2009 122 JAPAN, YEN / POLAND, ZLOTYCH
608    JPYRUB 9/27/2009 171 JAPAN, YEN / RUSSIA, RUBLES
609    JPYSAR 1/2/2015 23 JAPAN, YEN / SAUDI ARABIA, RIYALS
610    JPYSEK 9/27/2009 207 JAPAN, YEN / SWEDEN, KRONOR
611    JPYTHB 9/27/2009 142 JAPAN, YEN / THAILAND, BAHT
612    JPYTWD 9/28/2009 0.36 JAPAN, YEN / TAIWAN, NEW DOLLARS
613    JPYUSD 9/27/2009 139 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
614    JPYZAR 9/27/2009 219 JAPAN, YEN / SOUTH AFRICA, RAND
615    KESUSD 9/8/2010 5.2 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
616    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
617    KMFUSD 9/8/2010 0.13 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
618    KRWAUD 9/27/2009 124 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
619    KRWBRL 8/21/2012 61 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
620    KRWCAD 9/27/2009 121 KOREA (SOUTH), WON / CANADA, DOLLARS
621    KRWCHF 9/27/2009 118 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
622    KRWCNY 9/27/2009 40 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
623    KRWEUR 9/27/2009 57 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
624    KRWHKD 9/27/2009 139 KOREA (SOUTH), WON / HONG KONG, DOLLARS
625    KRWIDR 9/27/2009 27 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
626    KRWINR 9/27/2009 106 KOREA (SOUTH), WON / INDIA, RUPEES
627    KRWJPY 9/27/2009 135 KOREA (SOUTH), WON / JAPAN, YEN
628    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
629    KRWNZD 9/27/2009 127 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
630    KRWRUB 8/22/2012 100 KOREA (SOUTH), WON / RUSSIA, RUBLES
631    KRWSEK 5/4/2010 158 KOREA (SOUTH), WON / SWEDEN, KRONOR
632    KRWSGD 9/27/2009 36 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
633    KRWTHB 9/27/2009 50 KOREA (SOUTH), WON / THAILAND, BAHT
634    KRWTWD 9/27/2009 27 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
635    KRWUSD 9/27/2009 105 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
636    KRWZAR 9/27/2009 130 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
637    KWDAED 7/7/2010 11 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
638    KWDEUR 2/16/2015 4.86 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
639    KWDGBP 9/28/2009 9.48 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
640    KWDPKR 9/28/2009 0.53 KUWAIT, DINARS / PAKISTAN, RUPEES
641    KWDUSD 9/8/2010 8.34 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
642    KYDUSD 8/23/2010 0.32 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
643    KZTGBP 9/28/2009 0.23 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
644    KZTUSD 9/9/2010 0.24 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
645    LBPUSD 9/10/2010 0.31 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
646    LKRGBP 2/6/2015 0.16 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
647    LKRUSD 9/8/2010 1.2 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
648    LKRZAR 3/20/2014 138 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
649    LRDUSD 9/8/2010 0.17 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
650    LSLUSD 9/9/2010 0.34 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
651    LTLAUD 4/8/2014 141 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
652    LYDUSD 9/9/2010 0.35 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
653    MADAUD 4/8/2014 141 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
654    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
655    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
656    MDLEUR 8/20/2012 57 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
657    MDLUSD 9/9/2010 0.87 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
658    MKDUSD 9/8/2010 7.78 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
659    MMKUSD 9/9/2010 0.15 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
660    MOPUSD 9/9/2010 0.34 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
661    MURGBP 9/28/2009 7.8 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
662    MURUSD 9/8/2010 4.15 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
663    MVRUSD 9/8/2010 0.26 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
664    MWKGBP 8/23/2010 0.72 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
665    MWKUSD 9/9/2010 0.41 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
666    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
667    MXNARS 9/27/2009 124 MEXICO, PESOS / ARGENTINA, PESOS
668    MXNAUD 9/27/2009 155 MEXICO, PESOS / AUSTRALIA, DOLLARS
669    MXNBRL 9/27/2009 50 MEXICO, PESOS / BRAZIL, BRAZIL REAL
670    MXNCAD 9/27/2009 135 MEXICO, PESOS / CANADA, DOLLARS
671    MXNCHF 9/27/2009 181 MEXICO, PESOS / SWITZERLAND, FRANCS
672    MXNCZK 9/27/2009 122 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
673    MXNDKK 9/27/2009 148 MEXICO, PESOS / DENMARK, KRONER
674    MXNEUR 9/27/2009 131 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
675    MXNGBP 9/27/2009 127 MEXICO, PESOS / UNITED KINGDOM, POUNDS
676    MXNHKD 9/27/2009 155 MEXICO, PESOS / HONG KONG, DOLLARS
677    MXNJPY 9/27/2009 179 MEXICO, PESOS / JAPAN, YEN
678    MXNPLN 8/14/2014 131 MEXICO, PESOS / POLAND, ZLOTYCH
679    MXNRUB 2/2/2015 117 MEXICO, PESOS / RUSSIA, RUBLES
680    MXNSGD 9/27/2009 149 MEXICO, PESOS / SINGAPORE, DOLLARS
681    MXNUSD 9/27/2009 144 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
682    MXNZAR 9/27/2009 220 MEXICO, PESOS / SOUTH AFRICA, RAND
683    MYRAUD 9/27/2009 147 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
684    MYRCAD 9/27/2009 144 MALAYSIA, RINGGITS / CANADA, DOLLARS
685    MYRCHF 9/27/2009 221 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
686    MYRCNY 9/28/2009 31 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
687    MYRDKK 9/27/2009 79 MALAYSIA, RINGGITS / DENMARK, KRONER
688    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
689    MYRGBP 9/27/2009 108 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
690    MYRHKD 9/27/2009 206 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
691    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
692    MYRINR 9/28/2009 146 MALAYSIA, RINGGITS / INDIA, RUPEES
693    MYRJPY 9/27/2009 140 MALAYSIA, RINGGITS / JAPAN, YEN
694    MYRKRW 9/27/2009 79 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
695    MYRNZD 9/27/2009 148 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
696    MYRPKR 9/28/2009 0.55 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
697    MYRSGD 9/27/2009 220 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
698    MYRTHB 9/27/2009 42 MALAYSIA, RINGGITS / THAILAND, BAHT
699    MYRTWD 9/28/2009 0.23 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
700    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
701    MYRZAR 9/27/2009 206 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
702    MZNUSD 9/8/2010 0.18 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
703    NGNGBP 9/27/2009 11 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
704    NGNJPY 9/27/2009 140 NIGERIA, NAIRAS / JAPAN, YEN
705    NGNUSD 9/9/2010 0.25 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
706    NGNZAR 3/20/2014 137 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
707    NIOGBP 9/27/2009 97 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
708    NIOUSD 9/9/2010 0.32 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
709    NOKCHF 9/27/2009 195 NORWAY, KRONE / SWITZERLAND, FRANCS
710    NOKDKK 9/27/2009 184 NORWAY, KRONE / DENMARK, KRONER
711    NOKEUR 9/27/2009 219 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
712    NOKGBP 9/27/2009 220 NORWAY, KRONE / UNITED KINGDOM, POUNDS
713    NOKILS 7/21/2014 96 NORWAY, KRONE / ISRAEL, NEW SHEKELS
714    NOKINR 9/28/2009 108 NORWAY, KRONE / INDIA, RUPEES
715    NOKJPY 2/23/2009 230 NORWAY, KRONE / JAPAN, YEN
716    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
717    NOKSEK 9/27/2009 213 NORWAY, KRONE / SWEDEN, KRONOR
718    NOKUSD 9/27/2009 209 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
719    NOKZAR 6/15/2010 201 NORWAY, KRONE / SOUTH AFRICA, RAND
720    NPRUSD 9/9/2010 0.29 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
721    NZDAED 7/7/2010 10 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
722    NZDAUD 9/27/2009 214 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
723    NZDCAD 1/2/2009 236 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
724    NZDCHF 1/2/2009 237 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
725    NZDCNY 9/27/2009 122 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
726    NZDCZK 9/27/2009 193 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
727    NZDEUR 9/27/2009 207 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
728    NZDGBP 9/27/2009 212 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
729    NZDHKD 9/27/2009 208 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
730    NZDHUF 9/27/2009 207 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
731    NZDIDR 9/27/2009 144 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
732    NZDINR 9/27/2009 155 NEW ZEALAND, DOLLARS / INDIA, RUPEES
733    NZDJPY 1/2/2009 220 NEW ZEALAND, DOLLARS / JAPAN, YEN
734    NZDKRW 9/27/2009 148 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
735    NZDMXN 6/3/2013 146 NEW ZEALAND, DOLLARS / MEXICO, PESOS
736    NZDMYR 9/27/2009 112 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
737    NZDNOK 10/23/2012 146 NEW ZEALAND, DOLLARS / NORWAY, KRONE
738    NZDPKR 9/28/2009 0.59 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
739    NZDPLN 9/27/2009 190 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
740    NZDSEK 9/27/2009 208 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
741    NZDSGD 9/27/2009 220 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
742    NZDTHB 9/27/2009 153 NEW ZEALAND, DOLLARS / THAILAND, BAHT
743    NZDTRY 6/2/2013 132 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
744    NZDTWD 9/28/2009 0.35 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
745    NZDUSD 1/2/2009 235 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
746    NZDZAR 9/27/2009 209 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
747    OMRAED 7/7/2010 9.75 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
748    OMRGBP 9/28/2009 12 OMAN, RIALS / UNITED KINGDOM, POUNDS
749    OMRPKR 9/28/2009 0.55 OMAN, RIALS / PAKISTAN, RUPEES
750    OMRUSD 9/8/2010 10 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
751    OMRZAR 5/28/2013 148 OMAN, RIALS / SOUTH AFRICA, RAND
752    PABUSD 9/9/2010 0.35 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
753    PENCLP 11/8/2011 0.16 PERU, NUEVOS SOLES / CHILE, PESOS
754    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
755    PENGBP 9/27/2009 138 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
756    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
757    PGKAUD 9/21/2011 0.31 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
758    PGKGBP 9/28/2009 0.36 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
759    PGKUSD 7/8/2010 0.35 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
760    PHPDKK 9/28/2009 27 PHILIPPINES, PESOS / DENMARK, KRONER
761    PHPGBP 9/28/2009 20 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
762    PHPJPY 9/28/2009 25 PHILIPPINES, PESOS / JAPAN, YEN
763    PHPUSD 9/27/2009 86 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
764    PKREUR 2/16/2015 0.08 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
765    PKRGBP 2/1/2010 0.47 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
766    PKRJPY 9/28/2009 0.62 PAKISTAN, RUPEES / JAPAN, YEN
767    PKRUSD 9/9/2010 0.27 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
768    PKRZAR 9/27/2009 218 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
769    PLNCHF 2/9/2012 158 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
770    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
771    PLNDKK 9/27/2009 164 POLAND, ZLOTYCH / DENMARK, KRONER
772    PLNEUR 9/27/2009 125 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
773    PLNGBP 8/10/2012 108 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
774    PLNHUF 9/27/2009 213 POLAND, ZLOTYCH / HUNGARY, FORINT
775    PLNILS 7/14/2011 148 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
776    PLNJPY 9/27/2009 206 POLAND, ZLOTYCH / JAPAN, YEN
777    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
778    PLNNOK 9/28/2009 190 POLAND, ZLOTYCH / NORWAY, KRONE
779    PLNSEK 9/28/2009 190 POLAND, ZLOTYCH / SWEDEN, KRONOR
780    PLNUSD 9/8/2010 116 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
781    QARAED 7/7/2010 9.31 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
782    QARGBP 9/28/2009 2.81 QATAR, RIALS / UNITED KINGDOM, POUNDS
783    QARPKR 9/28/2009 0.49 QATAR, RIALS / PAKISTAN, RUPEES
784    QARUSD 9/8/2010 1.71 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
785    QARZAR 5/10/2010 201 QATAR, RIALS / SOUTH AFRICA, RAND
786    RONCHF 2/9/2012 118 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
787    RONGBP 9/28/2009 61 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
788    RONUSD 9/8/2010 123 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
789    RSDUSD 9/8/2010 97 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
790    RUBAUD 2/2/2015 123 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
791    RUBCAD 2/6/2015 121 RUSSIA, RUBLES / CANADA, DOLLARS
792    RUBCHF 7/10/2012 136 RUSSIA, RUBLES / SWITZERLAND, FRANCS
793    RUBEUR 12/17/2014 97 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
794    RUBGBP 9/28/2009 132 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
795    RUBJPY 9/27/2009 159 RUSSIA, RUBLES / JAPAN, YEN
796    RUBKRW 8/22/2012 105 RUSSIA, RUBLES / KOREA (SOUTH), WON
797    RUBMXN 2/2/2015 124 RUSSIA, RUBLES / MEXICO, PESOS
798    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
799    RUBPLN 7/14/2011 183 RUSSIA, RUBLES / POLAND, ZLOTYCH
800    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
801    RUBUSD 9/28/2009 107 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
802    RUBZAR 2/2/2015 124 RUSSIA, RUBLES / SOUTH AFRICA, RAND
803    RWFUSD 9/9/2010 0.16 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
804    SAREUR 4/30/2013 30 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
805    SARJPY 1/2/2015 27 SAUDI ARABIA, RIYALS / JAPAN, YEN
806    SARPKR 9/28/2009 0.58 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
807    SARUSD 9/8/2010 33 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
808    SCRGBP 9/28/2009 13 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
809    SCRUSD 9/8/2010 11 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
810    SEKAUD 9/27/2009 221 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
811    SEKCAD 9/27/2009 221 SWEDEN, KRONOR / CANADA, DOLLARS
812    SEKCHF 2/9/2012 110 SWEDEN, KRONOR / SWITZERLAND, FRANCS
813    SEKCZK 9/27/2009 211 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
814    SEKDKK 9/27/2009 177 SWEDEN, KRONOR / DENMARK, KRONER
815    SEKEUR 9/27/2009 225 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
816    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
817    SEKILS 9/27/2009 144 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
818    SEKINR 9/28/2009 109 SWEDEN, KRONOR / INDIA, RUPEES
819    SEKJPY 2/23/2009 232 SWEDEN, KRONOR / JAPAN, YEN
820    SEKNOK 9/27/2009 212 SWEDEN, KRONOR / NORWAY, KRONE
821    SEKPLN 7/14/2011 192 SWEDEN, KRONOR / POLAND, ZLOTYCH
822    SEKUSD 9/8/2010 209 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
823    SEKZAR 6/15/2010 200 SWEDEN, KRONOR / SOUTH AFRICA, RAND
824    SGDAED 7/7/2010 10 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
825    SGDARS 9/27/2009 133 SINGAPORE, DOLLARS / ARGENTINA, PESOS
826    SGDAUD 9/27/2009 147 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
827    SGDBRL 9/27/2009 51 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
828    SGDCAD 9/27/2009 165 SINGAPORE, DOLLARS / CANADA, DOLLARS
829    SGDCHF 9/27/2009 222 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
830    SGDCNY 9/27/2009 117 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
831    SGDDKK 9/27/2009 207 SINGAPORE, DOLLARS / DENMARK, KRONER
832    SGDEUR 9/27/2009 220 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
833    SGDGBP 9/27/2009 143 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
834    SGDHKD 9/27/2009 209 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
835    SGDINR 9/27/2009 157 SINGAPORE, DOLLARS / INDIA, RUPEES
836    SGDJPY 2/23/2009 210 SINGAPORE, DOLLARS / JAPAN, YEN
837    SGDKRW 9/27/2009 143 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
838    SGDMXN 9/27/2009 134 SINGAPORE, DOLLARS / MEXICO, PESOS
839    SGDMYR 9/27/2009 105 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
840    SGDNZD 9/27/2009 159 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
841    SGDPKR 9/28/2009 0.59 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
842    SGDPLN 9/27/2009 138 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
843    SGDSEK 5/4/2010 202 SINGAPORE, DOLLARS / SWEDEN, KRONOR
844    SGDTHB 9/28/2009 56 SINGAPORE, DOLLARS / THAILAND, BAHT
845    SGDTRY 1/2/2015 120 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
846    SGDTWD 9/27/2009 118 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
847    SGDUSD 9/27/2009 167 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
848    SGDZAR 9/27/2009 208 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
849    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
850    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
851    SOSUSD 9/9/2010 0.15 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
852    SVCUSD 9/9/2010 0.34 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
853    SZLCHF 11/20/2009 0.34 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
854    SZLEUR 11/20/2009 0.15 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
855    SZLGBP 9/28/2009 0.35 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
856    SZLUSD 11/19/2009 0.35 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
857    SZLZAR 1/21/2013 0.28 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
858    THBAUD 9/27/2009 123 THAILAND, BAHT / AUSTRALIA, DOLLARS
859    THBCAD 9/27/2009 119 THAILAND, BAHT / CANADA, DOLLARS
860    THBCHF 9/27/2009 208 THAILAND, BAHT / SWITZERLAND, FRANCS
861    THBCNY 9/27/2009 41 THAILAND, BAHT / CHINA, YUAN RENMINBI
862    THBEUR 9/27/2009 34 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
863    THBGBP 9/27/2009 70 THAILAND, BAHT / UNITED KINGDOM, POUNDS
864    THBHKD 9/27/2009 220 THAILAND, BAHT / HONG KONG, DOLLARS
865    THBIDR 9/27/2009 43 THAILAND, BAHT / INDONESIA, RUPIAHS
866    THBINR 9/27/2009 129 THAILAND, BAHT / INDIA, RUPEES
867    THBJPY 9/27/2009 138 THAILAND, BAHT / JAPAN, YEN
868    THBKRW 9/27/2009 87 THAILAND, BAHT / KOREA (SOUTH), WON
869    THBMYR 9/27/2009 75 THAILAND, BAHT / MALAYSIA, RINGGITS
870    THBNZD 9/27/2009 125 THAILAND, BAHT / NEW ZEALAND, DOLLARS
871    THBPKR 9/28/2009 0.58 THAILAND, BAHT / PAKISTAN, RUPEES
872    THBSGD 9/27/2009 213 THAILAND, BAHT / SINGAPORE, DOLLARS
873    THBTWD 9/28/2009 0.34 THAILAND, BAHT / TAIWAN, NEW DOLLARS
874    THBUSD 9/27/2009 99 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
875    THBZAR 9/27/2009 220 THAILAND, BAHT / SOUTH AFRICA, RAND
876    TMTUSD 9/8/2010 0.23 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
877    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
878    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
879    TRYCHF 9/27/2009 221 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
880    TRYDKK 1/7/2010 202 TURKEY, NEW LIRA / DENMARK, KRONER
881    TRYJPY 5/10/2010 186 TURKEY, NEW LIRA / JAPAN, YEN
882    TRYPLN 12/17/2012 122 TURKEY, NEW LIRA / POLAND, ZLOTYCH
883    TRYSGD 1/2/2015 127 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
884    TRYUSD 9/8/2010 191 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
885    TRYZAR 9/27/2009 207 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
886    TTDGBP 9/28/2009 0.36 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
887    TTDUSD 9/9/2010 0.35 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
888    TWDAUD 9/27/2009 121 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
889    TWDCAD 9/27/2009 117 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
890    TWDCHF 9/27/2009 208 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
891    TWDCNY 9/28/2009 22 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
892    TWDDKK 9/28/2009 0.3 TAIWAN, NEW DOLLARS / DENMARK, KRONER
893    TWDEUR 10/31/2013 69 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
894    TWDHKD 9/27/2009 220 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
895    TWDIDR 9/28/2009 1.01 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
896    TWDINR 9/28/2009 125 TAIWAN, NEW DOLLARS / INDIA, RUPEES
897    TWDJPY 9/27/2009 138 TAIWAN, NEW DOLLARS / JAPAN, YEN
898    TWDKRW 9/27/2009 68 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
899    TWDMYR 9/28/2009 50 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
900    TWDNZD 9/27/2009 126 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
901    TWDPKR 9/28/2009 0.58 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
902    TWDSEK 5/4/2010 215 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
903    TWDSGD 9/27/2009 214 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
904    TWDTHB 9/27/2009 36 TAIWAN, NEW DOLLARS / THAILAND, BAHT
905    TWDUSD 9/27/2009 92 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
906    TWDZAR 9/27/2009 220 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
907    TZSUSD 9/9/2010 0.16 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
908    TZSZAR 2/19/2010 180 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
909    UAHDKK 9/28/2009 0.32 UKRAINE, HRYVNIA / DENMARK, KRONER
910    UAHUSD 9/9/2010 0.45 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
911    UGXZAR 11/22/2012 0.22 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
912    USDAED 9/28/2009 2.68 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
913    USDALL 9/28/2009 1.34 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
914    USDAMD 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
915    USDARS 9/27/2009 161 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
916    USDAUD 9/27/2009 203 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
917    USDAWG 3/31/2010 0.26 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
918    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
919    USDBAM 7/8/2010 0.46 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
920    USDBBD 2/26/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
921    USDBDT 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
922    USDBGN 9/27/2009 123 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
923    USDBHD 9/28/2009 7.81 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
924    USDBIF 9/28/2009 0.65 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
925    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
926    USDBOB 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
927    USDBRL 9/28/2009 70 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
928    USDBSD 5/5/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
929    USDBWP 9/28/2009 0.49 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
930    USDBZD 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
931    USDCAD 1/2/2009 234 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
932    USDCDF 3/31/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
933    USDCHF 1/2/2009 236 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
934    USDCLP 9/27/2009 46 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
935    USDCNH 4/28/2011 134 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
936    USDCNY 7/11/2011 97 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
937    USDCOP 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
938    USDCRC 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
939    USDCUP 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
940    USDCVE 9/28/2009 0.89 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
941    USDCZK 9/27/2009 218 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
942    USDDJF 3/30/2010 0.33 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
943    USDDKK 2/23/2009 229 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
944    USDDOP 9/28/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
945    USDDZD 9/28/2009 49 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
946    USDEGP 9/27/2009 143 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
947    USDETB 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
948    USDEUR 9/27/2009 184 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
949    USDFJD 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
950    USDGBP 9/27/2009 179 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
951    USDGHS 9/27/2009 6.05 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
952    USDGMD 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
953    USDGNF 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
954    USDGTQ 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
955    USDGYD 8/17/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
956    USDHKD 1/2/2009 131 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
957    USDHNL 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
958    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
959    USDHTG 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
960    USDHUF 9/27/2009 218 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
961    USDIDR 9/27/2009 52 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
962    USDILS 9/27/2009 133 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
963    USDINR 9/28/2009 92 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
964    USDIQD 9/28/2009 0.68 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
965    USDISK 9/27/2009 84 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
966    USDJMD 12/22/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
967    USDJOD 9/30/2009 0.81 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
968    USDJPY 1/2/2009 232 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
969    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
970    USDKGS 1/17/2013 0.09 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
971    USDKHR 9/28/2009 0.68 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
972    USDKMF 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
973    USDKRW 9/27/2009 167 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
974    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
975    USDKYD 12/22/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
976    USDKZT 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
977    USDLAK 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
978    USDLBP 9/28/2009 0.93 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
979    USDLKR 9/28/2009 5.01 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
980    USDLRD 3/31/2010 0.19 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
981    USDLSL 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
982    USDLYD 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
983    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
984    USDMDL 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
985    USDMGA 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
986    USDMKD 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
987    USDMMK 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
988    USDMOP 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
989    USDMUR 9/28/2009 7.89 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
990    USDMVR 9/28/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
991    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
992    USDMXN 1/2/2009 212 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
993    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
994    USDMZN 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
995    USDNAD 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
996    USDNGN 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
997    USDNIO 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
998    USDNOK 1/2/2009 227 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
999    USDNPR 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
1000    USDNZD 9/27/2009 152 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1001    USDOMR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1002    USDPAB 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1003    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1004    USDPGK 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1005    USDPHP 9/28/2009 47 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1006    USDPKR 9/28/2009 0.8 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1007    USDPLN 9/27/2009 219 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1008    USDPYG 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1009    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1010    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1011    USDRSD 9/28/2009 129 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1012    USDRUB 9/27/2009 161 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1013    USDRWF 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1014    USDSAR 9/27/2009 47 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1015    USDSCR 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1016    USDSDG 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1017    USDSEK 1/2/2009 227 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1018    USDSGD 1/2/2009 213 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1019    USDSHP 3/30/2010 14 UNITED STATES OF AMERICA, DOLLARS / SAINT HELENA, POUNDS
1020    USDSLL 8/14/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1021    USDSOS 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1022    USDSVC 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1023    USDSZL 11/19/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1024    USDTHB 9/27/2009 197 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1025    USDTMT 3/30/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1026    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1027    USDTRY 1/2/2009 195 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1028    USDTTD 3/18/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1029    USDTWD 9/27/2009 77 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1030    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1031    USDUAH 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1032    USDUGX 11/27/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1033    USDUYU 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1034    USDUZS 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1035    USDVND 9/28/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1036    USDXAF 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1037    USDXOF 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1038    USDXPF 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1039    USDYER 9/28/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1040    USDZAR 1/2/2009 206 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1041    UYUEUR 8/20/2012 9.43 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1042    UYUUSD 9/9/2010 0.98 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1043    VNDJPY 9/28/2009 0.27 VIET NAM, DONG / JAPAN, YEN
1044    VNDUSD 9/9/2010 7.23 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1045    VNDXAF 9/28/2009 0.15 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1046    XAFUSD 9/9/2010 0.23 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1047    XAGUSD 1/1/2014 124 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1048    XAUUSD 1/2/2014 138 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1049    XCDGBP 7/26/2011 113 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1050    XOFUSD 9/9/2010 0.17 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1051    XPFGBP 9/27/2009 30 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1052    XPFUSD 9/8/2010 0.18 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1053    ZARAED 11/2/2009 219 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1054    ZARARS 1/21/2013 64 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1055    ZARAUD 9/27/2009 161 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1056    ZARBRL 6/1/2010 48 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1057    ZARBWP 9/27/2009 226 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1058    ZARCAD 9/27/2009 159 SOUTH AFRICA, RAND / CANADA, DOLLARS
1059    ZARCHF 9/27/2009 220 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1060    ZARCNY 9/27/2009 155 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1061    ZARCYP 9/27/2009 215 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1062    ZARDKK 9/27/2009 222 SOUTH AFRICA, RAND / DENMARK, KRONER
1063    ZAREGP 3/20/2014 135 SOUTH AFRICA, RAND / EGYPT, POUNDS
1064    ZAREUR 9/27/2009 217 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1065    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1066    ZARGHS 11/22/2012 0.29 SOUTH AFRICA, RAND / GHANA, CEDIS
1067    ZARHKD 9/27/2009 219 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1068    ZARIDR 9/27/2009 132 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1069    ZARINR 9/27/2009 135 SOUTH AFRICA, RAND / INDIA, RUPEES
1070    ZARJPY 9/27/2009 182 SOUTH AFRICA, RAND / JAPAN, YEN
1071    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1072    ZARKRW 9/27/2009 139 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1073    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1074    ZARMXN 7/7/2010 196 SOUTH AFRICA, RAND / MEXICO, PESOS
1075    ZARMYR 9/27/2009 123 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1076    ZARMZN 4/20/2011 0.07 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1077    ZARNAD 1/21/2013 0.22 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1078    ZARNGN 3/20/2014 134 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1079    ZARNOK 9/27/2009 220 SOUTH AFRICA, RAND / NORWAY, KRONE
1080    ZARNZD 9/27/2009 140 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1081    ZARPHP 9/27/2009 207 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1082    ZARPKR 9/27/2009 208 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1083    ZARPLN 12/17/2012 126 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1084    ZARRUB 2/2/2015 112 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1085    ZARSEK 1/4/2010 218 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1086    ZARSGD 9/27/2009 222 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1087    ZARSZL 1/21/2013 0.28 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1088    ZARTHB 9/27/2009 135 SOUTH AFRICA, RAND / THAILAND, BAHT
1089    ZARTRY 9/27/2009 221 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1090    ZARTWD 9/28/2009 0.33 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1091    ZARUGX 11/22/2012 0.26 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1092    ZARUSD 9/27/2009 219 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS