Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1096
List last updated on: 7/6/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.52 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.55 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.63 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 9.54 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.46 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.38 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 9.15 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.51 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.46 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 7.8 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 9.17 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.5 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 182 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.06 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.24 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.25 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 111 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 83 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 107 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 100 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 46 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 98 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 112 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 111 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 96 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 107 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 98 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 61 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 9.2 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 113 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 109 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 42 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 214 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 215 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 111 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 118 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 115 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 182 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 185 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 192 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 14 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 193 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 185 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 110 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 180 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 113 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 111 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 137 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 200 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 120 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 110 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 110 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 154 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 111 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 185 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 214 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.26 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 23 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.55 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 169 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 97 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 186 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 194 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 113 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 120 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.3 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 214 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 186 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.17 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.31 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.29 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.31 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.27 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.31 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.27 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 118 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 118 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 20 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 21 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 23 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 5.52 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.5 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 5.31 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.08 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.35 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 98 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 87 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 46 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 119 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 39 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 65 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 42 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 86 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 83 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 81 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 36 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 38 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 46 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 37 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 72 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.31 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.31 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.31 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.13 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.32 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.37 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 187 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.31 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 143 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 111 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 144 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 109 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 42 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 213 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 113 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.24 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 110 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 158 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 147 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 147 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 185 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 110 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 111 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 114 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 110 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 138 CANADA, DOLLARS / INDIA, RUPEES
131    CADISK 11/26/2010 0.1 CANADA, DOLLARS / ICELAND, KRONUR
132    CADJPY 1/2/2009 199 CANADA, DOLLARS / JAPAN, YEN
133    CADKRW 9/27/2009 118 CANADA, DOLLARS / KOREA (SOUTH), WON
134    CADKWD 9/27/2009 112 CANADA, DOLLARS / KUWAIT, DINARS
135    CADMXN 9/27/2009 173 CANADA, DOLLARS / MEXICO, PESOS
136    CADMYR 9/27/2009 109 CANADA, DOLLARS / MALAYSIA, RINGGITS
137    CADNOK 9/27/2009 188 CANADA, DOLLARS / NORWAY, KRONE
138    CADNZD 9/27/2009 147 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
139    CADPKR 9/28/2009 0.55 CANADA, DOLLARS / PAKISTAN, RUPEES
140    CADPLN 12/17/2012 130 CANADA, DOLLARS / POLAND, ZLOTYCH
141    CADRUB 8/10/2012 88 CANADA, DOLLARS / RUSSIA, RUBLES
142    CADSEK 9/28/2009 166 CANADA, DOLLARS / SWEDEN, KRONOR
143    CADSGD 9/27/2009 189 CANADA, DOLLARS / SINGAPORE, DOLLARS
144    CADTHB 9/27/2009 111 CANADA, DOLLARS / THAILAND, BAHT
145    CADTRY 8/10/2012 129 CANADA, DOLLARS / TURKEY, NEW LIRA
146    CADTWD 9/28/2009 0.3 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
147    CADUSD 9/27/2009 169 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
148    CADZAR 9/27/2009 187 CANADA, DOLLARS / SOUTH AFRICA, RAND
149    CDFUSD 9/8/2010 0.08 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
150    CHFAED 9/28/2009 3.39 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
151    CHFARS 9/27/2009 110 SWITZERLAND, FRANCS / ARGENTINA, PESOS
152    CHFAUD 9/27/2009 191 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
153    CHFBRL 9/27/2009 42 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
154    CHFBWP 11/20/2009 0.3 SWITZERLAND, FRANCS / BOTSWANA, PULAS
155    CHFCAD 9/27/2009 181 SWITZERLAND, FRANCS / CANADA, DOLLARS
156    CHFCNY 9/27/2009 111 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
157    CHFCZK 9/27/2009 166 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
158    CHFDKK 9/27/2009 186 SWITZERLAND, FRANCS / DENMARK, KRONER
159    CHFEUR 9/27/2009 198 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
160    CHFGBP 9/27/2009 153 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
161    CHFHKD 9/27/2009 189 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
162    CHFHUF 9/27/2009 194 SWITZERLAND, FRANCS / HUNGARY, FORINT
163    CHFIDR 9/27/2009 99 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
164    CHFILS 9/27/2009 111 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
165    CHFINR 9/27/2009 137 SWITZERLAND, FRANCS / INDIA, RUPEES
166    CHFISK 5/7/2010 60 SWITZERLAND, FRANCS / ICELAND, KRONUR
167    CHFJPY 1/2/2009 210 SWITZERLAND, FRANCS / JAPAN, YEN
168    CHFKRW 9/27/2009 105 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
169    CHFMXN 9/27/2009 148 SWITZERLAND, FRANCS / MEXICO, PESOS
170    CHFMYR 9/27/2009 108 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
171    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
172    CHFNZD 9/27/2009 132 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
173    CHFPKR 7/7/2010 178 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
174    CHFPLN 9/27/2009 193 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
175    CHFRON 10/15/2012 52 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
176    CHFRUB 7/10/2012 124 SWITZERLAND, FRANCS / RUSSIA, RUBLES
177    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
178    CHFSGD 9/27/2009 189 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
179    CHFSZL 11/20/2009 0.29 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
180    CHFTHB 9/27/2009 109 SWITZERLAND, FRANCS / THAILAND, BAHT
181    CHFTRY 9/27/2009 186 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
182    CHFTWD 9/28/2009 0.3 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
183    CHFUSD 9/27/2009 187 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
184    CHFZAR 9/27/2009 192 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
185    CLPAUD 4/8/2014 31 CHILE, PESOS / AUSTRALIA, DOLLARS
186    CLPCNY 11/8/2011 0.22 CHILE, PESOS / CHINA, YUAN RENMINBI
187    CLPCOP 11/8/2011 0.1 CHILE, PESOS / COLOMBIA, PESOS
188    CLPEUR 8/20/2012 3.07 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
189    CLPGBP 9/27/2009 16 CHILE, PESOS / UNITED KINGDOM, POUNDS
190    CLPPEN 11/8/2011 0.11 CHILE, PESOS / PERU, NUEVOS SOLES
191    CLPUSD 9/9/2010 3.43 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
192    CNHHKD 1/25/2012 55 CHINA, RENMINBI / HONG KONG, DOLLARS
193    CNHJPY 1/23/2012 119 CHINA, RENMINBI / JAPAN, YEN
194    CNYAUD 12/28/2009 89 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
195    CNYBGN 9/28/2009 22 CHINA, YUAN RENMINBI / BULGARIA, LEVA
196    CNYCAD 12/28/2009 87 CHINA, YUAN RENMINBI / CANADA, DOLLARS
197    CNYCHF 12/28/2009 89 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
198    CNYCLP 11/8/2011 0.23 CHINA, YUAN RENMINBI / CHILE, PESOS
199    CNYDKK 9/27/2009 76 CHINA, YUAN RENMINBI / DENMARK, KRONER
200    CNYEUR 9/28/2009 20 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
201    CNYGBP 12/28/2009 76 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
202    CNYHKD 9/27/2009 182 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
203    CNYJPY 9/27/2009 107 CHINA, YUAN RENMINBI / JAPAN, YEN
204    CNYKRW 12/20/2011 56 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
205    CNYNZD 12/28/2009 89 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
206    CNYUSD 12/28/2009 75 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
207    CNYZAR 9/27/2009 181 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
208    COPCAD 7/30/2012 0.07 COLOMBIA, PESOS / CANADA, DOLLARS
209    COPCLP 11/8/2011 0.11 COLOMBIA, PESOS / CHILE, PESOS
210    COPDKK 9/28/2009 0.12 COLOMBIA, PESOS / DENMARK, KRONER
211    COPUSD 9/9/2010 0.24 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
212    CRCGBP 9/27/2009 3.76 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
213    CRCUSD 9/9/2010 0.16 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
214    CUPUSD 9/9/2010 0.31 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
215    CVEUSD 9/9/2010 0.26 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
216    CYPZAR 9/27/2009 184 CYPRUS, POUNDS / SOUTH AFRICA, RAND
217    CZKCAD 4/8/2014 117 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
218    CZKCHF 1/10/2010 95 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
219    CZKDKK 9/27/2009 123 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
220    CZKEUR 9/27/2009 93 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
221    CZKJPY 9/27/2009 179 CZECH REPUBLIC, KORUNY / JAPAN, YEN
222    CZKMXN 9/27/2009 128 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
223    CZKPLN 3/8/2012 122 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
224    CZKSEK 9/27/2009 202 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
225    CZKUSD 9/8/2010 182 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
226    DJFGBP 9/28/2009 0.23 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
227    DKKAED 9/28/2009 11 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
228    DKKAUD 7/7/2010 179 DENMARK, KRONER / AUSTRALIA, DOLLARS
229    DKKBGN 9/28/2009 23 DENMARK, KRONER / BULGARIA, LEVA
230    DKKCAD 7/7/2010 179 DENMARK, KRONER / CANADA, DOLLARS
231    DKKCHF 2/9/2012 95 DENMARK, KRONER / SWITZERLAND, FRANCS
232    DKKCNY 9/27/2009 52 DENMARK, KRONER / CHINA, YUAN RENMINBI
233    DKKCOP 9/28/2009 0.28 DENMARK, KRONER / COLOMBIA, PESOS
234    DKKCZK 9/27/2009 32 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
235    DKKEUR 9/27/2009 175 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
236    DKKGBP 9/27/2009 200 DENMARK, KRONER / UNITED KINGDOM, POUNDS
237    DKKHKD 9/27/2009 183 DENMARK, KRONER / HONG KONG, DOLLARS
238    DKKHUF 9/27/2009 189 DENMARK, KRONER / HUNGARY, FORINT
239    DKKINR 9/28/2009 88 DENMARK, KRONER / INDIA, RUPEES
240    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
241    DKKJPY 9/27/2009 183 DENMARK, KRONER / JAPAN, YEN
242    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
243    DKKMYR 9/27/2009 98 DENMARK, KRONER / MALAYSIA, RINGGITS
244    DKKNOK 9/27/2009 155 DENMARK, KRONER / NORWAY, KRONE
245    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
246    DKKPHP 9/28/2009 24 DENMARK, KRONER / PHILIPPINES, PESOS
247    DKKPKR 7/7/2010 176 DENMARK, KRONER / PAKISTAN, RUPEES
248    DKKPLN 9/27/2009 143 DENMARK, KRONER / POLAND, ZLOTYCH
249    DKKSEK 9/27/2009 151 DENMARK, KRONER / SWEDEN, KRONOR
250    DKKSGD 9/27/2009 137 DENMARK, KRONER / SINGAPORE, DOLLARS
251    DKKTHB 7/7/2010 160 DENMARK, KRONER / THAILAND, BAHT
252    DKKTRY 1/7/2010 193 DENMARK, KRONER / TURKEY, NEW LIRA
253    DKKTWD 9/28/2009 0.27 DENMARK, KRONER / TAIWAN, NEW DOLLARS
254    DKKUAH 9/28/2009 0.26 DENMARK, KRONER / UKRAINE, HRYVNIA
255    DKKUSD 9/27/2009 203 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
256    DKKZAR 9/27/2009 175 DENMARK, KRONER / SOUTH AFRICA, RAND
257    DOPGBP 9/27/2009 57 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
258    DOPUSD 9/9/2010 0.28 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
259    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
260    DZDUSD 9/8/2010 40 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
261    EGPEUR 4/30/2013 10 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
262    EGPJPY 9/28/2009 11 EGYPT, POUNDS / JAPAN, YEN
263    EGPPKR 9/28/2009 0.54 EGYPT, POUNDS / PAKISTAN, RUPEES
264    EGPUSD 9/8/2010 10 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
265    EGPZAR 3/20/2014 112 EGYPT, POUNDS / SOUTH AFRICA, RAND
266    ETBGBP 9/28/2009 0.31 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
267    ETBUSD 9/9/2010 0.29 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
268    EURAED 9/28/2009 9.46 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
269    EURAFN 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
270    EURALL 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
271    EURAMD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
272    EURARS 9/28/2009 68 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
273    EURAUD 1/2/2009 216 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
274    EURAZN 7/13/2011 0.1 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
275    EURBBD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
276    EURBDT 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
277    EURBGN 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
278    EURBHD 9/28/2009 5.5 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
279    EURBIF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
280    EURBMD 4/2/2013 0.08 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
281    EURBND 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
282    EURBOB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
283    EURBRL 9/28/2009 37 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
284    EURBSD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
285    EURBTN 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
286    EURBWP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
287    EURBZD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
288    EURCAD 1/2/2009 215 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
289    EURCDF 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
290    EURCHF 1/2/2009 212 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
291    EURCLP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
292    EURCNH 5/12/2011 137 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
293    EURCNY 9/28/2009 26 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
294    EURCOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
295    EURCRC 9/28/2009 0.58 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
296    EURCUP 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
297    EURCZK 9/27/2009 169 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
298    EURDJF 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
299    EURDKK 9/27/2009 160 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
300    EURDOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
301    EURDZD 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
302    EUREGP 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
303    EURETB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
304    EURFJD 9/28/2009 20 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
305    EURGBP 1/2/2009 215 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
306    EURGHS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
307    EURGNF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
308    EURGTQ 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
309    EURGYD 4/2/2013 0.08 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
310    EURHKD 9/27/2009 197 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
311    EURHNL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
312    EURHRK 9/28/2009 58 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
313    EURHTG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
314    EURHUF 9/27/2009 183 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
315    EURIDR 9/28/2009 0.89 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
316    EURILS 9/27/2009 167 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
317    EURINR 9/28/2009 135 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
318    EURIQD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
319    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
320    EURJMD 9/28/2009 0.24 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
321    EURJOD 9/28/2009 4.19 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
322    EURJPY 1/2/2009 220 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
323    EURKES 9/28/2009 9.4 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
324    EURKHR 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
325    EURKRW 9/28/2009 34 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
326    EURKWD 9/28/2009 8.81 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
327    EURKYD 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
328    EURKZT 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
329    EURLAK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
330    EURLBP 9/28/2009 0.36 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
331    EURLKR 9/28/2009 4.3 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
332    EURLRD 4/2/2013 0.08 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
333    EURLSL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
334    EURLYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
335    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
336    EURMDL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
337    EURMGA 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
338    EURMKD 9/28/2009 8.84 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
339    EURMMK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
340    EURMOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
341    EURMUR 9/28/2009 5.87 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
342    EURMVR 9/27/2009 3.97 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
343    EURMWK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
344    EURMXN 9/28/2009 175 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
345    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
346    EURMZN 4/20/2011 0.07 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
347    EURNAD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
348    EURNGN 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
349    EURNIO 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
350    EURNOK 6/23/2009 175 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
351    EURNPR 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
352    EURNZD 1/2/2009 214 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
353    EUROMR 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
354    EURPAB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
355    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
356    EURPGK 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
357    EURPHP 9/28/2009 7.41 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
358    EURPKR 9/28/2009 0.68 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
359    EURPLN 9/27/2009 178 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
360    EURPYG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
361    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
362    EURRON 9/28/2009 34 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
363    EURRSD 9/28/2009 130 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
364    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
365    EURRWF 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
366    EURSAR 9/28/2009 33 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
367    EURSCR 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
368    EURSEK 6/23/2009 180 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
369    EURSGD 9/27/2009 190 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
370    EURSLL 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
371    EURSOS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
372    EURSVC 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
373    EURSZL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
374    EURTHB 9/28/2009 69 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
375    EURTJS 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
376    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
377    EURTRY 1/2/2009 207 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
378    EURTTD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
379    EURTWD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
380    EURTZS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
381    EURUAH 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
382    EURUGX 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
383    EURUSD 1/2/2009 215 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
384    EURUYU 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
385    EURUZS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
386    EURVND 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
387    EURYER 7/7/2010 166 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
388    EURZAR 9/27/2009 204 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
389    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
390    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
391    GBPAED 9/27/2009 8.43 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
392    GBPALL 9/28/2009 0.3 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
393    GBPARS 9/27/2009 182 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
394    GBPAUD 1/2/2009 216 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
395    GBPBBD 7/15/2011 0.27 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
396    GBPBDT 9/28/2009 0.31 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
397    GBPBGN 9/27/2009 122 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
398    GBPBHD 9/28/2009 6.53 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
399    GBPBIF 9/28/2009 0.31 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
400    GBPBMD 9/16/2010 95 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
401    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
402    GBPBRL 9/28/2009 41 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
403    GBPBSD 3/17/2010 0.29 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
404    GBPBWP 11/19/2009 0.3 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
405    GBPBZD 4/21/2010 0.29 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
406    GBPCAD 1/2/2009 215 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
407    GBPCHF 1/2/2009 215 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
408    GBPCLP 9/27/2009 151 UNITED KINGDOM, POUNDS / CHILE, PESOS
409    GBPCNY 9/27/2009 111 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
410    GBPCOP 9/28/2009 0.33 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
411    GBPCRC 9/27/2009 121 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
412    GBPCUP 4/21/2010 0.29 UNITED KINGDOM, POUNDS / CUBA, PESOS
413    GBPCZK 9/27/2009 179 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
414    GBPDJF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
415    GBPDKK 9/27/2009 190 UNITED KINGDOM, POUNDS / DENMARK, KRONER
416    GBPDOP 9/27/2009 114 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
417    GBPDZD 9/28/2009 46 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
418    GBPEGP 9/27/2009 107 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
419    GBPETB 9/28/2009 0.3 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
420    GBPEUR 9/27/2009 188 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
421    GBPFJD 9/28/2009 14 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
422    GBPGHS 5/17/2010 0.3 UNITED KINGDOM, POUNDS / GHANA, CEDIS
423    GBPGTQ 9/27/2009 106 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
424    GBPHKD 9/27/2009 203 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
425    GBPHNL 9/27/2009 112 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
426    GBPHRK 9/28/2009 73 UNITED KINGDOM, POUNDS / CROATIA, KUNA
427    GBPHTG 9/27/2009 114 UNITED KINGDOM, POUNDS / HAITI, GOURDES
428    GBPHUF 9/27/2009 196 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
429    GBPIDR 9/27/2009 104 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
430    GBPILS 9/27/2009 133 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
431    GBPINR 9/28/2009 114 UNITED KINGDOM, POUNDS / INDIA, RUPEES
432    GBPIQD 9/28/2009 0.32 UNITED KINGDOM, POUNDS / IRAQ, DINARS
433    GBPISK 9/27/2009 5.17 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
434    GBPJMD 9/28/2009 0.3 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
435    GBPJOD 1/4/2010 2.13 UNITED KINGDOM, POUNDS / JORDAN, DINARS
436    GBPJPY 1/2/2009 223 UNITED KINGDOM, POUNDS / JAPAN, YEN
437    GBPKES 1/4/2010 9.2 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
438    GBPKRW 9/27/2009 114 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
439    GBPKWD 9/28/2009 9.26 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
440    GBPKYD 4/21/2010 0.29 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
441    GBPKZT 9/28/2009 0.32 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
442    GBPLBP 9/28/2009 0.5 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
443    GBPLKR 9/17/2010 1.92 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
444    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
445    GBPMOP 4/21/2010 0.29 UNITED KINGDOM, POUNDS / MACAU, PATACAS
446    GBPMUR 9/28/2009 6.89 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
447    GBPMVR 3/17/2010 0.34 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
448    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
449    GBPMXN 9/27/2009 170 UNITED KINGDOM, POUNDS / MEXICO, PESOS
450    GBPMYR 9/27/2009 111 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
451    GBPNGN 9/27/2009 117 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
452    GBPNIO 9/27/2009 114 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
453    GBPNOK 9/27/2009 195 UNITED KINGDOM, POUNDS / NORWAY, KRONE
454    GBPNZD 1/2/2009 214 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
455    GBPOMR 9/28/2009 12 UNITED KINGDOM, POUNDS / OMAN, RIALS
456    GBPPAB 4/21/2010 0.29 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
457    GBPPEN 9/27/2009 112 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
458    GBPPGK 9/28/2009 0.3 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
459    GBPPHP 9/28/2009 24 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
460    GBPPKR 2/1/2010 0.54 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
461    GBPPLN 9/27/2009 194 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
462    GBPPYG 4/21/2010 0.31 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
463    GBPQAR 9/28/2009 2.62 UNITED KINGDOM, POUNDS / QATAR, RIALS
464    GBPRON 9/28/2009 53 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
465    GBPRUB 9/28/2009 132 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
466    GBPSAR 12/23/2009 32 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
467    GBPSCR 9/28/2009 11 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
468    GBPSEK 9/27/2009 119 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
469    GBPSGD 9/27/2009 191 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
470    GBPSZL 9/28/2009 0.3 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
471    GBPTHB 1/4/2010 95 UNITED KINGDOM, POUNDS / THAILAND, BAHT
472    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
473    GBPTRY 9/27/2009 189 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
474    GBPTTD 9/28/2009 0.3 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
475    GBPTWD 9/27/2009 58 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
476    GBPTZS 2/24/2009 21 UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
477    GBPUAH 9/28/2009 0.3 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
478    GBPUGX 2/23/2009 8.08 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
479    GBPUSD 1/2/2009 214 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
480    GBPVND 9/28/2009 0.32 UNITED KINGDOM, POUNDS / VIET NAM, DONG
481    GBPXAF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
482    GBPXCD 7/26/2011 89 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
483    GBPXOF 4/21/2010 0.31 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
484    GBPXPF 9/27/2009 97 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
485    GBPZAR 9/27/2009 207 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
486    GHSEUR 9/28/2009 0.14 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
487    GHSGBP 5/17/2010 0.32 GHANA, CEDIS / UNITED KINGDOM, POUNDS
488    GHSUSD 9/27/2009 6.66 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
489    GHSZAR 11/22/2012 0.23 GHANA, CEDIS / SOUTH AFRICA, RAND
490    GTQGBP 9/27/2009 103 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
491    GTQUSD 9/9/2010 0.31 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
492    GYDUSD 11/5/2014 0.14 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
493    HKDARS 9/27/2009 112 HONG KONG, DOLLARS / ARGENTINA, PESOS
494    HKDAUD 9/27/2009 123 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
495    HKDBRL 9/27/2009 45 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
496    HKDCAD 9/27/2009 136 HONG KONG, DOLLARS / CANADA, DOLLARS
497    HKDCHF 9/27/2009 198 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
498    HKDCNY 9/27/2009 125 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
499    HKDDKK 9/27/2009 197 HONG KONG, DOLLARS / DENMARK, KRONER
500    HKDEUR 9/27/2009 195 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
501    HKDGBP 9/27/2009 129 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
502    HKDIDR 9/27/2009 110 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
503    HKDINR 9/27/2009 135 HONG KONG, DOLLARS / INDIA, RUPEES
504    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
505    HKDKRW 9/27/2009 105 HONG KONG, DOLLARS / KOREA (SOUTH), WON
506    HKDMXN 9/27/2009 105 HONG KONG, DOLLARS / MEXICO, PESOS
507    HKDMYR 9/27/2009 97 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
508    HKDNZD 9/27/2009 121 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
509    HKDPKR 9/28/2009 0.49 HONG KONG, DOLLARS / PAKISTAN, RUPEES
510    HKDPLN 9/27/2009 140 HONG KONG, DOLLARS / POLAND, ZLOTYCH
511    HKDSEK 5/4/2010 185 HONG KONG, DOLLARS / SWEDEN, KRONOR
512    HKDSGD 9/27/2009 196 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
513    HKDTHB 9/27/2009 113 HONG KONG, DOLLARS / THAILAND, BAHT
514    HKDTWD 9/28/2009 0.3 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
515    HKDUSD 9/27/2009 79 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
516    HKDZAR 9/27/2009 187 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
517    HNLGBP 9/27/2009 78 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
518    HNLUSD 9/9/2010 0.39 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
519    HRKAUD 4/8/2014 117 CROATIA, KUNA / AUSTRALIA, DOLLARS
520    HRKCAD 4/8/2014 117 CROATIA, KUNA / CANADA, DOLLARS
521    HRKEUR 4/30/2013 46 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
522    HRKUSD 9/8/2010 71 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
523    HTGGBP 9/27/2009 45 HAITI, GOURDES / UNITED KINGDOM, POUNDS
524    HTGUSD 9/9/2010 0.27 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
525    HUFCAD 4/8/2014 68 HUNGARY, FORINT / CANADA, DOLLARS
526    HUFCHF 9/27/2009 167 HUNGARY, FORINT / SWITZERLAND, FRANCS
527    HUFDKK 9/27/2009 199 HUNGARY, FORINT / DENMARK, KRONER
528    HUFEUR 9/27/2009 68 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
529    HUFJPY 10/29/2013 102 HUNGARY, FORINT / JAPAN, YEN
530    HUFPLN 9/27/2009 198 HUNGARY, FORINT / POLAND, ZLOTYCH
531    HUFUSD 9/8/2010 85 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
532    IDRAUD 9/27/2009 55 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
533    IDRCAD 9/27/2009 113 INDONESIA, RUPIAHS / CANADA, DOLLARS
534    IDRCHF 9/27/2009 30 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
535    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
536    IDREUR 9/28/2009 0.73 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
537    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
538    IDRINR 9/28/2009 41 INDONESIA, RUPIAHS / INDIA, RUPEES
539    IDRJPY 9/27/2009 125 INDONESIA, RUPIAHS / JAPAN, YEN
540    IDRKRW 9/27/2009 45 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
541    IDRMYR 9/28/2009 39 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
542    IDRNZD 9/27/2009 69 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
543    IDRSGD 9/27/2009 47 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
544    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
545    IDRTWD 9/28/2009 0.99 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
546    IDRUSD 9/27/2009 76 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
547    IDRZAR 9/27/2009 115 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
548    ILSAUD 9/27/2009 119 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
549    ILSCAD 9/27/2009 117 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
550    ILSCHF 9/27/2009 117 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
551    ILSEUR 2/16/2015 39 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
552    ILSJOD 9/27/2009 111 ISRAEL, NEW SHEKELS / JORDAN, DINARS
553    ILSJPY 9/27/2009 110 ISRAEL, NEW SHEKELS / JAPAN, YEN
554    ILSPLN 7/14/2011 144 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
555    ILSSEK 9/27/2009 144 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
556    ILSUSD 9/8/2010 99 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
557    INRAUD 9/27/2009 88 INDIA, RUPEES / AUSTRALIA, DOLLARS
558    INRCAD 9/27/2009 85 INDIA, RUPEES / CANADA, DOLLARS
559    INRCHF 9/27/2009 180 INDIA, RUPEES / SWITZERLAND, FRANCS
560    INRCNY 9/28/2009 84 INDIA, RUPEES / CHINA, YUAN RENMINBI
561    INRGBP 9/27/2009 80 INDIA, RUPEES / UNITED KINGDOM, POUNDS
562    INRHKD 9/27/2009 196 INDIA, RUPEES / HONG KONG, DOLLARS
563    INRJPY 9/27/2009 114 INDIA, RUPEES / JAPAN, YEN
564    INRKRW 9/27/2009 88 INDIA, RUPEES / KOREA (SOUTH), WON
565    INRMYR 9/28/2009 65 INDIA, RUPEES / MALAYSIA, RINGGITS
566    INRNZD 9/27/2009 94 INDIA, RUPEES / NEW ZEALAND, DOLLARS
567    INRPKR 9/28/2009 0.52 INDIA, RUPEES / PAKISTAN, RUPEES
568    INRSEK 5/4/2010 191 INDIA, RUPEES / SWEDEN, KRONOR
569    INRTHB 9/27/2009 92 INDIA, RUPEES / THAILAND, BAHT
570    INRTWD 9/28/2009 0.32 INDIA, RUPEES / TAIWAN, NEW DOLLARS
571    INRUSD 9/28/2009 60 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
572    INRZAR 9/27/2009 197 INDIA, RUPEES / SOUTH AFRICA, RAND
573    IQDGBP 9/28/2009 0.09 IRAQ, DINARS / UNITED KINGDOM, POUNDS
574    IQDUSD 9/9/2010 0.09 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
575    ISKCHF 9/27/2009 79 ICELAND, KRONUR / SWITZERLAND, FRANCS
576    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
577    JMDGBP 9/28/2009 0.25 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
578    JMDUSD 9/9/2010 0.25 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
579    JODAED 7/7/2010 8.82 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
580    JODILS 9/27/2009 108 JORDAN, DINARS / ISRAEL, NEW SHEKELS
581    JODUSD 9/8/2010 1.65 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
582    JPYAED 9/28/2009 3.14 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
583    JPYARS 9/27/2009 107 JAPAN, YEN / ARGENTINA, PESOS
584    JPYAUD 9/27/2009 70 JAPAN, YEN / AUSTRALIA, DOLLARS
585    JPYBRL 9/27/2009 56 JAPAN, YEN / BRAZIL, BRAZIL REAL
586    JPYCAD 9/27/2009 98 JAPAN, YEN / CANADA, DOLLARS
587    JPYCHF 9/27/2009 182 JAPAN, YEN / SWITZERLAND, FRANCS
588    JPYCLP 9/26/2011 91 JAPAN, YEN / CHILE, PESOS
589    JPYCNY 9/27/2009 102 JAPAN, YEN / CHINA, YUAN RENMINBI
590    JPYCZK 9/27/2009 190 JAPAN, YEN / CZECH REPUBLIC, KORUNY
591    JPYDKK 9/27/2009 190 JAPAN, YEN / DENMARK, KRONER
592    JPYEUR 9/27/2009 85 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
593    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
594    JPYHKD 9/27/2009 146 JAPAN, YEN / HONG KONG, DOLLARS
595    JPYIDR 9/27/2009 103 JAPAN, YEN / INDONESIA, RUPIAHS
596    JPYILS 9/27/2009 84 JAPAN, YEN / ISRAEL, NEW SHEKELS
597    JPYINR 9/27/2009 148 JAPAN, YEN / INDIA, RUPEES
598    JPYISK 11/26/2010 0.1 JAPAN, YEN / ICELAND, KRONUR
599    JPYKRW 9/27/2009 109 JAPAN, YEN / KOREA (SOUTH), WON
600    JPYMXN 9/27/2009 121 JAPAN, YEN / MEXICO, PESOS
601    JPYMYR 9/27/2009 81 JAPAN, YEN / MALAYSIA, RINGGITS
602    JPYNOK 9/27/2009 191 JAPAN, YEN / NORWAY, KRONE
603    JPYNZD 9/27/2009 75 JAPAN, YEN / NEW ZEALAND, DOLLARS
604    JPYPKR 9/28/2009 0.55 JAPAN, YEN / PAKISTAN, RUPEES
605    JPYPLN 9/27/2009 104 JAPAN, YEN / POLAND, ZLOTYCH
606    JPYRUB 9/27/2009 150 JAPAN, YEN / RUSSIA, RUBLES
607    JPYSAR 1/2/2015 22 JAPAN, YEN / SAUDI ARABIA, RIYALS
608    JPYSEK 9/27/2009 185 JAPAN, YEN / SWEDEN, KRONOR
609    JPYTHB 9/27/2009 121 JAPAN, YEN / THAILAND, BAHT
610    JPYTWD 9/28/2009 0.33 JAPAN, YEN / TAIWAN, NEW DOLLARS
611    JPYUSD 9/27/2009 127 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
612    JPYZAR 9/27/2009 197 JAPAN, YEN / SOUTH AFRICA, RAND
613    KESEUR 4/30/2013 5.35 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
614    KESUSD 9/8/2010 4.98 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
615    KESZAR 6/15/2010 10 KENYA, SHILLINGS / SOUTH AFRICA, RAND
616    KMFUSD 9/8/2010 0.12 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
617    KRWAUD 9/27/2009 119 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
618    KRWBRL 8/21/2012 48 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
619    KRWCAD 9/27/2009 116 KOREA (SOUTH), WON / CANADA, DOLLARS
620    KRWCHF 9/27/2009 113 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
621    KRWCNY 9/27/2009 39 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
622    KRWEUR 9/27/2009 50 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
623    KRWHKD 9/27/2009 125 KOREA (SOUTH), WON / HONG KONG, DOLLARS
624    KRWIDR 9/27/2009 24 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
625    KRWINR 9/27/2009 90 KOREA (SOUTH), WON / INDIA, RUPEES
626    KRWJPY 9/27/2009 115 KOREA (SOUTH), WON / JAPAN, YEN
627    KRWMYR 9/27/2009 71 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
628    KRWNZD 9/27/2009 121 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
629    KRWRUB 8/22/2012 81 KOREA (SOUTH), WON / RUSSIA, RUBLES
630    KRWSEK 5/4/2010 138 KOREA (SOUTH), WON / SWEDEN, KRONOR
631    KRWSGD 9/27/2009 33 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
632    KRWTHB 9/27/2009 46 KOREA (SOUTH), WON / THAILAND, BAHT
633    KRWTWD 9/27/2009 26 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
634    KRWUSD 9/27/2009 99 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
635    KRWZAR 9/27/2009 116 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
636    KWDAED 7/7/2010 9.39 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
637    KWDEUR 2/16/2015 3.92 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
638    KWDGBP 9/28/2009 8.52 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
639    KWDPKR 9/28/2009 0.49 KUWAIT, DINARS / PAKISTAN, RUPEES
640    KWDUSD 9/8/2010 7.38 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
641    KYDUSD 8/23/2010 0.28 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
642    KZTGBP 9/28/2009 0.21 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
643    KZTUSD 9/9/2010 0.21 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
644    LBPUSD 9/10/2010 0.27 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
645    LKRGBP 2/6/2015 0.13 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
646    LKRUSD 9/8/2010 1.17 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
647    LKRZAR 3/20/2014 115 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
648    LRDUSD 9/8/2010 0.16 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
649    LSLUSD 9/9/2010 0.3 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
650    LTLAUD 4/8/2014 118 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
651    LYDUSD 9/9/2010 0.31 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
652    MADAUD 4/8/2014 117 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
653    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
654    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
655    MDLEUR 8/20/2012 51 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
656    MDLUSD 9/9/2010 0.75 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
657    MKDUSD 9/8/2010 7.69 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
658    MMKUSD 9/9/2010 0.13 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
659    MOPUSD 9/9/2010 0.31 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
660    MURGBP 9/28/2009 6.56 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
661    MURUSD 9/8/2010 3.61 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
662    MVRUSD 9/8/2010 0.24 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
663    MWKGBP 8/23/2010 0.7 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
664    MWKUSD 9/9/2010 0.39 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
665    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
666    MXNARS 9/27/2009 101 MEXICO, PESOS / ARGENTINA, PESOS
667    MXNAUD 9/27/2009 133 MEXICO, PESOS / AUSTRALIA, DOLLARS
668    MXNBRL 9/27/2009 41 MEXICO, PESOS / BRAZIL, BRAZIL REAL
669    MXNCAD 9/27/2009 114 MEXICO, PESOS / CANADA, DOLLARS
670    MXNCHF 9/27/2009 158 MEXICO, PESOS / SWITZERLAND, FRANCS
671    MXNCZK 9/27/2009 99 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
672    MXNDKK 9/27/2009 125 MEXICO, PESOS / DENMARK, KRONER
673    MXNEUR 9/27/2009 110 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
674    MXNGBP 9/27/2009 106 MEXICO, PESOS / UNITED KINGDOM, POUNDS
675    MXNHKD 9/27/2009 132 MEXICO, PESOS / HONG KONG, DOLLARS
676    MXNJPY 9/27/2009 156 MEXICO, PESOS / JAPAN, YEN
677    MXNPLN 8/14/2014 109 MEXICO, PESOS / POLAND, ZLOTYCH
678    MXNRUB 2/2/2015 94 MEXICO, PESOS / RUSSIA, RUBLES
679    MXNSGD 9/27/2009 127 MEXICO, PESOS / SINGAPORE, DOLLARS
680    MXNUSD 9/27/2009 122 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
681    MXNZAR 9/27/2009 196 MEXICO, PESOS / SOUTH AFRICA, RAND
682    MYRAUD 9/27/2009 125 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
683    MYRCAD 9/27/2009 123 MALAYSIA, RINGGITS / CANADA, DOLLARS
684    MYRCHF 9/27/2009 197 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
685    MYRCNY 9/28/2009 30 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
686    MYRDKK 9/27/2009 76 MALAYSIA, RINGGITS / DENMARK, KRONER
687    MYREUR 9/28/2009 73 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
688    MYRHKD 9/27/2009 183 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
689    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
690    MYRINR 9/28/2009 128 MALAYSIA, RINGGITS / INDIA, RUPEES
691    MYRJPY 9/27/2009 116 MALAYSIA, RINGGITS / JAPAN, YEN
692    MYRKRW 9/27/2009 59 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
693    MYRNZD 9/27/2009 127 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
694    MYRPKR 9/28/2009 0.51 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
695    MYRSGD 9/27/2009 197 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
696    MYRTHB 9/27/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
697    MYRTWD 9/28/2009 0.21 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
698    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
699    MYRZAR 9/27/2009 183 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
700    MZNUSD 9/8/2010 0.16 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
701    NGNGBP 9/27/2009 10 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
702    NGNJPY 9/27/2009 120 NIGERIA, NAIRAS / JAPAN, YEN
703    NGNUSD 9/9/2010 0.22 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
704    NGNZAR 3/20/2014 114 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
705    NIOGBP 9/27/2009 76 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
706    NIOUSD 9/9/2010 0.29 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
707    NOKCHF 9/27/2009 172 NORWAY, KRONE / SWITZERLAND, FRANCS
708    NOKDKK 9/27/2009 161 NORWAY, KRONE / DENMARK, KRONER
709    NOKEUR 9/27/2009 196 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
710    NOKGBP 9/27/2009 197 NORWAY, KRONE / UNITED KINGDOM, POUNDS
711    NOKILS 7/21/2014 74 NORWAY, KRONE / ISRAEL, NEW SHEKELS
712    NOKINR 9/28/2009 90 NORWAY, KRONE / INDIA, RUPEES
713    NOKISK 11/26/2010 0.1 NORWAY, KRONE / ICELAND, KRONUR
714    NOKJPY 1/2/2009 104 NORWAY, KRONE / JAPAN, YEN
715    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
716    NOKSEK 9/27/2009 190 NORWAY, KRONE / SWEDEN, KRONOR
717    NOKUSD 9/27/2009 186 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
718    NOKZAR 6/15/2010 178 NORWAY, KRONE / SOUTH AFRICA, RAND
719    NPRUSD 9/9/2010 0.26 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
720    NZDAED 7/7/2010 9.2 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
721    NZDAUD 9/27/2009 191 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
722    NZDCAD 1/2/2009 213 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
723    NZDCHF 1/2/2009 213 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
724    NZDCNY 9/27/2009 114 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
725    NZDCZK 9/27/2009 170 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
726    NZDEUR 9/27/2009 184 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
727    NZDGBP 9/27/2009 189 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
728    NZDHKD 9/27/2009 184 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
729    NZDHUF 9/27/2009 183 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
730    NZDIDR 9/27/2009 119 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
731    NZDINR 9/27/2009 136 NEW ZEALAND, DOLLARS / INDIA, RUPEES
732    NZDJPY 1/2/2009 198 NEW ZEALAND, DOLLARS / JAPAN, YEN
733    NZDKRW 9/27/2009 123 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
734    NZDMXN 6/3/2013 122 NEW ZEALAND, DOLLARS / MEXICO, PESOS
735    NZDMYR 9/27/2009 109 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
736    NZDNOK 10/23/2012 125 NEW ZEALAND, DOLLARS / NORWAY, KRONE
737    NZDPHP 8/24/2011 23 NEW ZEALAND, DOLLARS / PHILIPPINES, PESOS
738    NZDPKR 9/28/2009 0.55 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
739    NZDPLN 9/27/2009 170 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
740    NZDSEK 9/27/2009 186 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
741    NZDSGD 9/27/2009 196 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
742    NZDTHB 9/27/2009 129 NEW ZEALAND, DOLLARS / THAILAND, BAHT
743    NZDTRY 6/2/2013 112 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
744    NZDTWD 9/28/2009 0.3 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
745    NZDUSD 1/2/2009 211 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
746    NZDZAR 9/27/2009 184 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
747    OMRAED 7/7/2010 8.62 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
748    OMRGBP 9/28/2009 11 OMAN, RIALS / UNITED KINGDOM, POUNDS
749    OMRPKR 9/28/2009 0.51 OMAN, RIALS / PAKISTAN, RUPEES
750    OMRUSD 9/8/2010 8.96 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
751    OMRZAR 5/28/2013 123 OMAN, RIALS / SOUTH AFRICA, RAND
752    PABUSD 9/9/2010 0.31 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
753    PENCLP 11/8/2011 0.14 PERU, NUEVOS SOLES / CHILE, PESOS
754    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
755    PENGBP 9/27/2009 117 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
756    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
757    PGKAUD 9/21/2011 0.28 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
758    PGKGBP 9/28/2009 0.32 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
759    PGKUSD 7/8/2010 0.31 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
760    PHPAUD 8/24/2011 21 PHILIPPINES, PESOS / AUSTRALIA, DOLLARS
761    PHPDKK 9/28/2009 25 PHILIPPINES, PESOS / DENMARK, KRONER
762    PHPGBP 9/28/2009 19 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
763    PHPJPY 9/28/2009 24 PHILIPPINES, PESOS / JAPAN, YEN
764    PHPNZD 8/24/2011 22 PHILIPPINES, PESOS / NEW ZEALAND, DOLLARS
765    PHPUSD 9/27/2009 71 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
766    PKREUR 2/16/2015 0.06 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
767    PKRGBP 2/1/2010 0.43 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
768    PKRJPY 9/28/2009 0.58 PAKISTAN, RUPEES / JAPAN, YEN
769    PKRUSD 9/9/2010 0.24 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
770    PKRZAR 9/27/2009 196 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
771    PLNCHF 2/9/2012 135 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
772    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
773    PLNDKK 9/27/2009 142 POLAND, ZLOTYCH / DENMARK, KRONER
774    PLNEUR 9/27/2009 104 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
775    PLNGBP 8/10/2012 87 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
776    PLNHUF 9/27/2009 189 POLAND, ZLOTYCH / HUNGARY, FORINT
777    PLNILS 7/14/2011 142 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
778    PLNJPY 9/27/2009 184 POLAND, ZLOTYCH / JAPAN, YEN
779    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
780    PLNNOK 9/28/2009 169 POLAND, ZLOTYCH / NORWAY, KRONE
781    PLNSEK 9/28/2009 168 POLAND, ZLOTYCH / SWEDEN, KRONOR
782    PLNUSD 9/8/2010 93 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
783    PYGZAR 1/21/2013 0.18 PARAGUAY, GUARANI / SOUTH AFRICA, RAND
784    QARAED 7/7/2010 8.17 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
785    QARGBP 9/28/2009 2.78 QATAR, RIALS / UNITED KINGDOM, POUNDS
786    QARPKR 9/28/2009 0.46 QATAR, RIALS / PAKISTAN, RUPEES
787    QARUSD 9/8/2010 1.69 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
788    QARZAR 5/10/2010 177 QATAR, RIALS / SOUTH AFRICA, RAND
789    RONCHF 2/9/2012 96 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
790    RONGBP 9/28/2009 57 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
791    RONUSD 9/8/2010 102 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
792    RUBAUD 2/2/2015 102 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
793    RUBCAD 2/6/2015 100 RUSSIA, RUBLES / CANADA, DOLLARS
794    RUBCHF 7/10/2012 116 RUSSIA, RUBLES / SWITZERLAND, FRANCS
795    RUBEUR 12/17/2014 82 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
796    RUBGBP 9/28/2009 115 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
797    RUBJPY 9/27/2009 138 RUSSIA, RUBLES / JAPAN, YEN
798    RUBKRW 8/22/2012 83 RUSSIA, RUBLES / KOREA (SOUTH), WON
799    RUBMXN 2/2/2015 101 RUSSIA, RUBLES / MEXICO, PESOS
800    RUBPLN 7/14/2011 164 RUSSIA, RUBLES / POLAND, ZLOTYCH
801    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
802    RUBUSD 9/28/2009 100 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
803    RUBZAR 2/2/2015 101 RUSSIA, RUBLES / SOUTH AFRICA, RAND
804    RWFUSD 9/9/2010 0.14 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
805    SAREUR 4/30/2013 29 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
806    SARJPY 1/2/2015 25 SAUDI ARABIA, RIYALS / JAPAN, YEN
807    SARPKR 9/28/2009 0.54 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
808    SARUSD 9/8/2010 32 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
809    SCRGBP 9/28/2009 11 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
810    SCRUSD 9/8/2010 9.14 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
811    SEKAUD 9/27/2009 198 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
812    SEKCAD 9/27/2009 197 SWEDEN, KRONOR / CANADA, DOLLARS
813    SEKCHF 2/9/2012 95 SWEDEN, KRONOR / SWITZERLAND, FRANCS
814    SEKCZK 9/27/2009 188 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
815    SEKDKK 9/27/2009 155 SWEDEN, KRONOR / DENMARK, KRONER
816    SEKEUR 9/27/2009 202 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
817    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
818    SEKILS 9/27/2009 122 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
819    SEKINR 9/28/2009 90 SWEDEN, KRONOR / INDIA, RUPEES
820    SEKISK 9/27/2009 25 SWEDEN, KRONOR / ICELAND, KRONUR
821    SEKJPY 1/2/2009 104 SWEDEN, KRONOR / JAPAN, YEN
822    SEKNOK 9/27/2009 189 SWEDEN, KRONOR / NORWAY, KRONE
823    SEKPLN 7/14/2011 168 SWEDEN, KRONOR / POLAND, ZLOTYCH
824    SEKUSD 9/8/2010 186 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
825    SEKZAR 6/15/2010 176 SWEDEN, KRONOR / SOUTH AFRICA, RAND
826    SGDAED 7/7/2010 9.06 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
827    SGDARS 9/27/2009 109 SINGAPORE, DOLLARS / ARGENTINA, PESOS
828    SGDAUD 9/27/2009 124 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
829    SGDBRL 9/27/2009 42 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
830    SGDCAD 9/27/2009 142 SINGAPORE, DOLLARS / CANADA, DOLLARS
831    SGDCHF 9/27/2009 198 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
832    SGDCNY 9/27/2009 109 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
833    SGDDKK 9/27/2009 183 SINGAPORE, DOLLARS / DENMARK, KRONER
834    SGDEUR 9/27/2009 197 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
835    SGDGBP 9/27/2009 121 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
836    SGDHKD 9/27/2009 186 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
837    SGDINR 9/27/2009 137 SINGAPORE, DOLLARS / INDIA, RUPEES
838    SGDJPY 9/27/2009 108 SINGAPORE, DOLLARS / JAPAN, YEN
839    SGDKRW 9/27/2009 118 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
840    SGDMXN 9/27/2009 109 SINGAPORE, DOLLARS / MEXICO, PESOS
841    SGDMYR 9/27/2009 102 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
842    SGDNZD 9/27/2009 135 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
843    SGDPKR 9/28/2009 0.54 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
844    SGDPLN 9/27/2009 115 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
845    SGDSEK 5/4/2010 178 SINGAPORE, DOLLARS / SWEDEN, KRONOR
846    SGDTHB 9/28/2009 54 SINGAPORE, DOLLARS / THAILAND, BAHT
847    SGDTRY 1/2/2015 97 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
848    SGDTWD 9/27/2009 93 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
849    SGDUSD 9/27/2009 144 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
850    SGDZAR 9/27/2009 183 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
851    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
852    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
853    SOSUSD 9/9/2010 0.12 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
854    SVCUSD 9/9/2010 0.31 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
855    SZLCHF 11/20/2009 0.31 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
856    SZLEUR 11/20/2009 0.13 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
857    SZLGBP 9/28/2009 0.32 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
858    SZLUSD 11/19/2009 0.32 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
859    SZLZAR 1/21/2013 0.24 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
860    THBAUD 9/27/2009 104 THAILAND, BAHT / AUSTRALIA, DOLLARS
861    THBCAD 9/27/2009 100 THAILAND, BAHT / CANADA, DOLLARS
862    THBCHF 9/27/2009 187 THAILAND, BAHT / SWITZERLAND, FRANCS
863    THBCNY 9/27/2009 40 THAILAND, BAHT / CHINA, YUAN RENMINBI
864    THBEUR 9/27/2009 32 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
865    THBHKD 9/27/2009 197 THAILAND, BAHT / HONG KONG, DOLLARS
866    THBIDR 9/27/2009 37 THAILAND, BAHT / INDONESIA, RUPIAHS
867    THBINR 9/27/2009 111 THAILAND, BAHT / INDIA, RUPEES
868    THBJPY 9/27/2009 116 THAILAND, BAHT / JAPAN, YEN
869    THBKRW 9/27/2009 65 THAILAND, BAHT / KOREA (SOUTH), WON
870    THBMYR 9/27/2009 73 THAILAND, BAHT / MALAYSIA, RINGGITS
871    THBNZD 9/27/2009 106 THAILAND, BAHT / NEW ZEALAND, DOLLARS
872    THBPKR 9/28/2009 0.54 THAILAND, BAHT / PAKISTAN, RUPEES
873    THBSGD 9/27/2009 191 THAILAND, BAHT / SINGAPORE, DOLLARS
874    THBTWD 9/28/2009 0.3 THAILAND, BAHT / TAIWAN, NEW DOLLARS
875    THBUSD 9/27/2009 85 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
876    THBZAR 9/27/2009 197 THAILAND, BAHT / SOUTH AFRICA, RAND
877    TMTUSD 9/8/2010 0.21 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
878    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
879    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
880    TRYCHF 9/27/2009 198 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
881    TRYDKK 1/7/2010 179 TURKEY, NEW LIRA / DENMARK, KRONER
882    TRYJPY 5/10/2010 166 TURKEY, NEW LIRA / JAPAN, YEN
883    TRYPLN 12/17/2012 99 TURKEY, NEW LIRA / POLAND, ZLOTYCH
884    TRYSGD 1/2/2015 104 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
885    TRYUSD 9/8/2010 168 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
886    TRYZAR 9/27/2009 184 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
887    TTDGBP 9/28/2009 0.32 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
888    TTDUSD 9/9/2010 0.31 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
889    TWDAUD 9/27/2009 102 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
890    TWDCAD 9/27/2009 98 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
891    TWDCHF 9/27/2009 187 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
892    TWDCNY 9/28/2009 21 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
893    TWDDKK 9/28/2009 0.26 TAIWAN, NEW DOLLARS / DENMARK, KRONER
894    TWDEUR 10/31/2013 51 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
895    TWDHKD 9/27/2009 197 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
896    TWDIDR 9/28/2009 0.97 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
897    TWDINR 9/28/2009 107 TAIWAN, NEW DOLLARS / INDIA, RUPEES
898    TWDJPY 9/27/2009 116 TAIWAN, NEW DOLLARS / JAPAN, YEN
899    TWDKRW 9/27/2009 46 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
900    TWDMYR 9/28/2009 48 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
901    TWDNZD 9/27/2009 107 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
902    TWDPKR 9/28/2009 0.54 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
903    TWDSEK 5/4/2010 191 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
904    TWDSGD 9/27/2009 191 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
905    TWDTHB 9/27/2009 35 TAIWAN, NEW DOLLARS / THAILAND, BAHT
906    TWDUSD 9/27/2009 77 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
907    TWDZAR 9/27/2009 197 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
908    TZSGBP 11/21/2013 0.16 TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
909    TZSUSD 9/9/2010 0.15 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
910    TZSZAR 2/19/2010 160 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
911    UAHDKK 9/28/2009 0.28 UKRAINE, HRYVNIA / DENMARK, KRONER
912    UAHUSD 9/9/2010 0.41 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
913    UGXGBP 11/21/2013 0.03 UGANDA, SHILLINGS / UNITED KINGDOM, POUNDS
914    UGXZAR 11/22/2012 0.19 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
915    USDAED 9/28/2009 2.51 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
916    USDALL 9/28/2009 1.27 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
917    USDAMD 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
918    USDARS 9/27/2009 137 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
919    USDAUD 9/27/2009 180 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
920    USDAWG 3/31/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
921    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
922    USDBAM 7/8/2010 0.42 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
923    USDBBD 2/26/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
924    USDBDT 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
925    USDBGN 9/27/2009 122 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
926    USDBHD 9/28/2009 7.03 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
927    USDBIF 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
928    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
929    USDBOB 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
930    USDBRL 9/28/2009 58 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
931    USDBSD 5/5/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
932    USDBWP 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
933    USDBZD 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
934    USDCAD 1/2/2009 211 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
935    USDCDF 3/31/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
936    USDCHF 1/2/2009 213 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
937    USDCLP 9/27/2009 40 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
938    USDCNH 4/28/2011 111 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
939    USDCNY 7/11/2011 89 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
940    USDCOP 9/28/2009 6.97 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
941    USDCRC 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
942    USDCUP 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
943    USDCVE 9/28/2009 0.83 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
944    USDCZK 9/27/2009 195 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
945    USDDJF 3/30/2010 0.31 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
946    USDDKK 1/2/2009 112 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
947    USDDOP 9/28/2009 0.63 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
948    USDDZD 9/28/2009 48 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
949    USDEGP 9/27/2009 120 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
950    USDETB 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
951    USDEUR 9/27/2009 162 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
952    USDFJD 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
953    USDGBP 9/27/2009 156 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
954    USDGHS 9/27/2009 5.99 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
955    USDGMD 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
956    USDGNF 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
957    USDGTQ 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
958    USDGYD 8/17/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
959    USDHKD 1/2/2009 114 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
960    USDHNL 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
961    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
962    USDHTG 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
963    USDHUF 9/27/2009 195 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
964    USDIDR 9/27/2009 42 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
965    USDILS 9/27/2009 125 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
966    USDINR 9/28/2009 77 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
967    USDIQD 9/28/2009 0.61 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
968    USDISK 9/27/2009 65 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
969    USDJMD 12/22/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
970    USDJOD 9/30/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
971    USDJPY 1/2/2009 208 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
972    USDKES 9/28/2009 9.97 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
973    USDKGS 1/17/2013 0.08 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
974    USDKHR 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
975    USDKMF 9/28/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
976    USDKRW 9/27/2009 147 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
977    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
978    USDKYD 12/22/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
979    USDKZT 9/28/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
980    USDLAK 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
981    USDLBP 9/28/2009 0.84 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
982    USDLKR 9/28/2009 4.97 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
983    USDLRD 3/31/2010 0.18 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
984    USDLSL 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
985    USDLYD 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
986    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
987    USDMDL 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
988    USDMGA 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
989    USDMKD 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
990    USDMMK 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
991    USDMOP 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
992    USDMUR 9/28/2009 6.72 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
993    USDMVR 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
994    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
995    USDMXN 1/2/2009 189 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
996    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
997    USDMZN 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
998    USDNAD 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
999    USDNGN 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
1000    USDNIO 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
1001    USDNOK 1/2/2009 204 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
1002    USDNPR 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
1003    USDNZD 9/27/2009 129 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1004    USDOMR 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1005    USDPAB 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1006    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1007    USDPGK 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1008    USDPHP 9/28/2009 41 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1009    USDPKR 9/28/2009 0.72 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1010    USDPLN 9/27/2009 196 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1011    USDPYG 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1012    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1013    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1014    USDRSD 9/28/2009 124 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1015    USDRUB 9/27/2009 140 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1016    USDRWF 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1017    USDSAR 9/27/2009 45 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1018    USDSCR 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1019    USDSDG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1020    USDSEK 1/2/2009 204 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1021    USDSGD 1/2/2009 190 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1022    USDSLL 8/14/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1023    USDSOS 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1024    USDSVC 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1025    USDSZL 11/19/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1026    USDTHB 9/27/2009 178 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1027    USDTMT 3/30/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1028    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1029    USDTRY 1/2/2009 177 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1030    USDTTD 3/18/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1031    USDTWD 9/27/2009 59 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1032    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1033    USDUAH 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1034    USDUGX 11/27/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1035    USDUYU 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1036    USDUZS 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1037    USDVND 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1038    USDXAF 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1039    USDXOF 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1040    USDXPF 9/28/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1041    USDYER 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1042    USDZAR 1/2/2009 183 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1043    UYUEUR 8/20/2012 8.09 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1044    UYUUSD 9/9/2010 0.87 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1045    VNDJPY 9/28/2009 0.24 VIET NAM, DONG / JAPAN, YEN
1046    VNDUSD 9/9/2010 6.51 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1047    VNDXAF 9/28/2009 0.13 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1048    XAFUSD 9/9/2010 0.2 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1049    XAGUSD 1/1/2014 103 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1050    XAUUSD 1/2/2014 116 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1051    XCDGBP 7/26/2011 93 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1052    XDRISK 11/26/2010 0.1 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / ICELAND, KRONUR
1053    XOFUSD 9/9/2010 0.14 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1054    XPFGBP 9/27/2009 24 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1055    XPFUSD 9/8/2010 0.16 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1056    ZARAED 11/2/2009 196 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1057    ZARARS 1/21/2013 59 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1058    ZARAUD 9/27/2009 138 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1059    ZARBRL 6/1/2010 39 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1060    ZARBWP 9/27/2009 202 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1061    ZARCAD 9/27/2009 137 SOUTH AFRICA, RAND / CANADA, DOLLARS
1062    ZARCHF 9/27/2009 197 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1063    ZARCNY 9/27/2009 148 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1064    ZARCYP 9/27/2009 194 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1065    ZARDKK 9/27/2009 199 SOUTH AFRICA, RAND / DENMARK, KRONER
1066    ZAREGP 3/20/2014 112 SOUTH AFRICA, RAND / EGYPT, POUNDS
1067    ZAREUR 9/27/2009 196 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1068    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1069    ZARGHS 11/22/2012 0.25 SOUTH AFRICA, RAND / GHANA, CEDIS
1070    ZARHKD 9/27/2009 196 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1071    ZARIDR 9/27/2009 107 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1072    ZARINR 9/27/2009 116 SOUTH AFRICA, RAND / INDIA, RUPEES
1073    ZARJPY 9/27/2009 163 SOUTH AFRICA, RAND / JAPAN, YEN
1074    ZARKES 6/1/2010 9.54 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1075    ZARKRW 9/27/2009 115 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1076    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1077    ZARMXN 7/7/2010 173 SOUTH AFRICA, RAND / MEXICO, PESOS
1078    ZARMYR 9/27/2009 120 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1079    ZARMZN 4/20/2011 0.06 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1080    ZARNAD 1/21/2013 0.18 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1081    ZARNGN 3/20/2014 108 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1082    ZARNOK 9/27/2009 196 SOUTH AFRICA, RAND / NORWAY, KRONE
1083    ZARNZD 9/27/2009 120 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1084    ZARPHP 9/27/2009 183 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1085    ZARPKR 9/27/2009 183 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1086    ZARPLN 12/17/2012 104 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1087    ZARPYG 1/21/2013 0.22 SOUTH AFRICA, RAND / PARAGUAY, GUARANI
1088    ZARRUB 2/2/2015 89 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1089    ZARSEK 1/4/2010 195 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1090    ZARSGD 9/27/2009 199 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1091    ZARSZL 1/21/2013 0.24 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1092    ZARTHB 9/27/2009 113 SOUTH AFRICA, RAND / THAILAND, BAHT
1093    ZARTRY 9/27/2009 198 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1094    ZARTWD 9/28/2009 0.3 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1095    ZARUGX 11/22/2012 0.23 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1096    ZARUSD 9/27/2009 196 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS