Home Buy Data Subscribe API Support My Account

Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1077
List last updated on: 9/25/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 9.32 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 9.34 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 9.42 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 13 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 9.25 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 26 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 9 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 13 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 9.31 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.55 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 11 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 13 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 8.09 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 246 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.1 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.33 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.34 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 158 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 119 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 151 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 140 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 68 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 137 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 170 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 173 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 157 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 151 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 137 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 87 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 13 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 180 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 175 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 66 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 275 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 275 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 182 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 177 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 126 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 238 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 241 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 253 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 20 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 252 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 247 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHUF 9/27/2009 236 AUSTRALIA, DOLLARS / HUNGARY, FORINT
47    AUDIDR 9/27/2009 165 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48    AUDILS 9/27/2009 173 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49    AUDINR 9/27/2009 189 AUSTRALIA, DOLLARS / INDIA, RUPEES
50    AUDJPY 1/2/2009 256 AUSTRALIA, DOLLARS / JAPAN, YEN
51    AUDKRW 9/27/2009 189 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52    AUDLTL 4/8/2014 175 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
53    AUDMAD 4/8/2014 174 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
54    AUDMXN 9/27/2009 221 AUSTRALIA, DOLLARS / MEXICO, PESOS
55    AUDMYR 9/27/2009 115 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
56    AUDNOK 9/27/2009 247 AUSTRALIA, DOLLARS / NORWAY, KRONE
57    AUDNZD 1/2/2009 274 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
58    AUDPGK 9/21/2011 0.35 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
59    AUDPHP 8/24/2011 54 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
60    AUDPKR 9/28/2009 0.65 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
61    AUDPLN 9/27/2009 228 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
62    AUDSEK 9/27/2009 247 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
63    AUDSGD 9/27/2009 255 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
64    AUDTHB 9/27/2009 178 AUSTRALIA, DOLLARS / THAILAND, BAHT
65    AUDTRY 6/2/2013 181 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
66    AUDTWD 9/28/2009 39 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
67    AUDUSD 1/2/2009 274 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
68    AUDZAR 9/27/2009 252 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
69    AWGUSD 9/8/2010 0.22 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
70    BAMUSD 9/9/2010 0.41 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
71    BBDGBP 7/15/2011 0.39 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
72    BBDUSD 9/9/2010 0.41 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
73    BDTGBP 9/28/2009 0.36 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
74    BDTJPY 9/28/2009 0.4 BANGLADESH, TAKA / JAPAN, YEN
75    BDTUSD 9/9/2010 0.36 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
76    BGNAUD 4/8/2014 184 BULGARIA, LEVA / AUSTRALIA, DOLLARS
77    BGNCAD 4/8/2014 184 BULGARIA, LEVA / CANADA, DOLLARS
78    BGNCNY 9/28/2009 24 BULGARIA, LEVA / CHINA, YUAN RENMINBI
79    BGNDKK 9/28/2009 23 BULGARIA, LEVA / DENMARK, KRONER
80    BGNUSD 9/8/2010 25 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
81    BHDEUR 9/28/2009 7.79 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
82    BHDPKR 9/28/2009 0.6 BAHRAIN, DINARS / PAKISTAN, RUPEES
83    BHDUSD 9/8/2010 7.65 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
84    BIFUSD 9/9/2010 0.14 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
85    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
86    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
87    BOBUSD 9/9/2010 0.44 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
88    BRLARS 9/27/2009 153 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
89    BRLAUD 9/27/2009 138 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
90    BRLCAD 9/27/2009 69 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
91    BRLCHF 9/27/2009 168 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
92    BRLCLP 9/28/2009 78 BRAZIL, BRAZIL REAL / CHILE, PESOS
93    BRLEUR 9/28/2009 101 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
94    BRLHKD 9/27/2009 66 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
95    BRLJPY 9/27/2009 143 BRAZIL, BRAZIL REAL / JAPAN, YEN
96    BRLKRW 8/21/2012 97 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
97    BRLMXN 9/27/2009 134 BRAZIL, BRAZIL REAL / MEXICO, PESOS
98    BRLRUB 5/25/2010 61 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
99    BRLSEK 9/28/2009 61 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
100    BRLSGD 9/27/2009 69 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
101    BRLUSD 9/28/2009 72 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
102    BRLZAR 6/15/2010 95 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
103    BSDGBP 9/9/2010 0.41 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
104    BSDUSD 9/9/2010 0.41 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
105    BWPCHF 11/20/2009 0.41 BOTSWANA, PULAS / SWITZERLAND, FRANCS
106    BWPEUR 11/20/2009 0.18 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
107    BWPGBP 11/20/2009 0.41 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
108    BWPUSD 11/19/2009 0.47 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
109    BWPZAR 9/27/2009 253 BOTSWANA, PULAS / SOUTH AFRICA, RAND
110    BZDUSD 9/9/2010 0.41 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
111    CADAED 9/27/2009 208 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
112    CADARS 9/27/2009 177 CANADA, DOLLARS / ARGENTINA, PESOS
113    CADAUD 9/27/2009 205 CANADA, DOLLARS / AUSTRALIA, DOLLARS
114    CADBGN 4/8/2014 176 CANADA, DOLLARS / BULGARIA, LEVA
115    CADBRL 9/27/2009 65 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
116    CADCHF 1/2/2009 273 CANADA, DOLLARS / SWITZERLAND, FRANCS
117    CADCNY 9/27/2009 124 CANADA, DOLLARS / CHINA, YUAN RENMINBI
118    CADCOP 7/30/2012 0.35 CANADA, DOLLARS / COLOMBIA, PESOS
119    CADCZK 4/8/2014 176 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
120    CADDKK 9/28/2009 214 CANADA, DOLLARS / DENMARK, KRONER
121    CADEUR 9/27/2009 208 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
122    CADGBP 9/27/2009 207 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
123    CADHKD 9/27/2009 249 CANADA, DOLLARS / HONG KONG, DOLLARS
124    CADHUF 4/8/2014 178 CANADA, DOLLARS / HUNGARY, FORINT
125    CADIDR 9/27/2009 181 CANADA, DOLLARS / INDONESIA, RUPIAHS
126    CADILS 9/27/2009 172 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
127    CADINR 9/27/2009 190 CANADA, DOLLARS / INDIA, RUPEES
128    CADJPY 1/2/2009 257 CANADA, DOLLARS / JAPAN, YEN
129    CADKRW 9/27/2009 187 CANADA, DOLLARS / KOREA (SOUTH), WON
130    CADKWD 9/27/2009 172 CANADA, DOLLARS / KUWAIT, DINARS
131    CADMXN 9/27/2009 239 CANADA, DOLLARS / MEXICO, PESOS
132    CADMYR 9/27/2009 113 CANADA, DOLLARS / MALAYSIA, RINGGITS
133    CADNOK 9/27/2009 250 CANADA, DOLLARS / NORWAY, KRONE
134    CADNZD 9/27/2009 208 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
135    CADPKR 9/28/2009 0.65 CANADA, DOLLARS / PAKISTAN, RUPEES
136    CADPLN 12/17/2012 189 CANADA, DOLLARS / POLAND, ZLOTYCH
137    CADRUB 8/10/2012 153 CANADA, DOLLARS / RUSSIA, RUBLES
138    CADSEK 9/28/2009 222 CANADA, DOLLARS / SWEDEN, KRONOR
139    CADSGD 9/27/2009 255 CANADA, DOLLARS / SINGAPORE, DOLLARS
140    CADTHB 9/27/2009 175 CANADA, DOLLARS / THAILAND, BAHT
141    CADTRY 8/10/2012 193 CANADA, DOLLARS / TURKEY, NEW LIRA
142    CADTWD 9/28/2009 37 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
143    CADUSD 9/27/2009 230 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
144    CADZAR 9/27/2009 254 CANADA, DOLLARS / SOUTH AFRICA, RAND
145    CDFUSD 9/8/2010 0.14 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
146    CHFAED 9/28/2009 8.92 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
147    CHFARS 9/27/2009 176 SWITZERLAND, FRANCS / ARGENTINA, PESOS
148    CHFAUD 9/27/2009 257 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
149    CHFBRL 9/27/2009 65 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
150    CHFBWP 11/20/2009 0.4 SWITZERLAND, FRANCS / BOTSWANA, PULAS
151    CHFCAD 9/27/2009 243 SWITZERLAND, FRANCS / CANADA, DOLLARS
152    CHFCNY 9/27/2009 121 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
153    CHFCZK 9/27/2009 228 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
154    CHFDKK 9/27/2009 249 SWITZERLAND, FRANCS / DENMARK, KRONER
155    CHFEUR 9/27/2009 263 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
156    CHFGBP 9/27/2009 213 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
157    CHFHKD 9/27/2009 251 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
158    CHFHUF 9/27/2009 261 SWITZERLAND, FRANCS / HUNGARY, FORINT
159    CHFIDR 9/27/2009 146 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
160    CHFILS 9/27/2009 172 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
161    CHFINR 9/27/2009 188 SWITZERLAND, FRANCS / INDIA, RUPEES
162    CHFJPY 1/2/2009 270 SWITZERLAND, FRANCS / JAPAN, YEN
163    CHFKRW 9/27/2009 178 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
164    CHFMXN 9/27/2009 215 SWITZERLAND, FRANCS / MEXICO, PESOS
165    CHFMYR 9/27/2009 112 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
166    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
167    CHFNZD 9/27/2009 193 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
168    CHFPKR 7/7/2010 249 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
169    CHFPLN 9/27/2009 253 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
170    CHFRON 10/15/2012 112 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
171    CHFRUB 7/10/2012 192 SWITZERLAND, FRANCS / RUSSIA, RUBLES
172    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
173    CHFSGD 9/27/2009 254 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
174    CHFSZL 11/20/2009 0.4 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
175    CHFTHB 9/27/2009 172 SWITZERLAND, FRANCS / THAILAND, BAHT
176    CHFTRY 9/27/2009 252 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
177    CHFTWD 9/28/2009 37 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
178    CHFUSD 9/27/2009 253 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
179    CHFZAR 9/27/2009 259 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
180    CLPAUD 4/8/2014 73 CHILE, PESOS / AUSTRALIA, DOLLARS
181    CLPCNY 11/8/2011 0.31 CHILE, PESOS / CHINA, YUAN RENMINBI
182    CLPCOP 11/8/2011 0.15 CHILE, PESOS / COLOMBIA, PESOS
183    CLPEUR 8/20/2012 4.35 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
184    CLPGBP 9/27/2009 42 CHILE, PESOS / UNITED KINGDOM, POUNDS
185    CLPPEN 11/8/2011 0.17 CHILE, PESOS / PERU, NUEVOS SOLES
186    CLPUSD 9/9/2010 5.84 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
187    CNHHKD 1/25/2012 109 CHINA, RENMINBI / HONG KONG, DOLLARS
188    CNHJPY 1/23/2012 170 CHINA, RENMINBI / JAPAN, YEN
189    CNYAUD 12/28/2009 152 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
190    CNYBGN 9/28/2009 25 CHINA, YUAN RENMINBI / BULGARIA, LEVA
191    CNYCAD 12/28/2009 149 CHINA, YUAN RENMINBI / CANADA, DOLLARS
192    CNYCHF 12/28/2009 156 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
193    CNYCLP 11/8/2011 0.33 CHINA, YUAN RENMINBI / CHILE, PESOS
194    CNYDKK 9/27/2009 84 CHINA, YUAN RENMINBI / DENMARK, KRONER
195    CNYEUR 9/28/2009 24 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
196    CNYGBP 12/28/2009 99 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
197    CNYHKD 9/27/2009 248 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
198    CNYJPY 9/27/2009 118 CHINA, YUAN RENMINBI / JAPAN, YEN
199    CNYKRW 12/20/2011 117 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
200    CNYNZD 12/28/2009 152 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
201    CNYUSD 12/28/2009 97 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
202    CNYZAR 9/27/2009 246 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
203    COPCAD 7/30/2012 0.14 COLOMBIA, PESOS / CANADA, DOLLARS
204    COPCLP 11/8/2011 0.16 COLOMBIA, PESOS / CHILE, PESOS
205    COPDKK 9/28/2009 0.18 COLOMBIA, PESOS / DENMARK, KRONER
206    COPUSD 9/9/2010 25 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
207    CRCGBP 9/27/2009 29 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
208    CRCUSD 9/9/2010 0.24 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
209    CUPUSD 9/9/2010 0.4 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CVEUSD 9/9/2010 0.35 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
211    CYPZAR 9/27/2009 251 CYPRUS, POUNDS / SOUTH AFRICA, RAND
212    CZKCAD 4/8/2014 182 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
213    CZKCHF 1/10/2010 131 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
214    CZKDKK 9/27/2009 183 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
215    CZKEUR 9/27/2009 151 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
216    CZKJPY 9/27/2009 241 CZECH REPUBLIC, KORUNY / JAPAN, YEN
217    CZKMXN 9/27/2009 190 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
218    CZKPLN 3/8/2012 182 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
219    CZKSEK 9/27/2009 267 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
220    CZKUSD 9/8/2010 247 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
221    DJFGBP 9/28/2009 0.31 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
222    DKKAED 9/28/2009 14 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
223    DKKAUD 7/7/2010 244 DENMARK, KRONER / AUSTRALIA, DOLLARS
224    DKKBGN 9/28/2009 25 DENMARK, KRONER / BULGARIA, LEVA
225    DKKCAD 7/7/2010 243 DENMARK, KRONER / CANADA, DOLLARS
226    DKKCHF 2/9/2012 131 DENMARK, KRONER / SWITZERLAND, FRANCS
227    DKKCNY 9/27/2009 61 DENMARK, KRONER / CHINA, YUAN RENMINBI
228    DKKCOP 9/28/2009 0.39 DENMARK, KRONER / COLOMBIA, PESOS
229    DKKCZK 9/27/2009 47 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
230    DKKEUR 9/27/2009 238 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
231    DKKGBP 9/27/2009 265 DENMARK, KRONER / UNITED KINGDOM, POUNDS
232    DKKHKD 9/27/2009 248 DENMARK, KRONER / HONG KONG, DOLLARS
233    DKKHUF 9/27/2009 254 DENMARK, KRONER / HUNGARY, FORINT
234    DKKINR 9/28/2009 145 DENMARK, KRONER / INDIA, RUPEES
235    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
236    DKKJPY 9/27/2009 242 DENMARK, KRONER / JAPAN, YEN
237    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
238    DKKMYR 9/27/2009 102 DENMARK, KRONER / MALAYSIA, RINGGITS
239    DKKNOK 9/27/2009 219 DENMARK, KRONER / NORWAY, KRONE
240    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
241    DKKPHP 9/28/2009 54 DENMARK, KRONER / PHILIPPINES, PESOS
242    DKKPKR 7/7/2010 244 DENMARK, KRONER / PAKISTAN, RUPEES
243    DKKPLN 9/27/2009 203 DENMARK, KRONER / POLAND, ZLOTYCH
244    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
245    DKKSEK 9/27/2009 209 DENMARK, KRONER / SWEDEN, KRONOR
246    DKKSGD 9/27/2009 186 DENMARK, KRONER / SINGAPORE, DOLLARS
247    DKKTHB 7/7/2010 224 DENMARK, KRONER / THAILAND, BAHT
248    DKKTRY 1/7/2010 257 DENMARK, KRONER / TURKEY, NEW LIRA
249    DKKTWD 9/28/2009 36 DENMARK, KRONER / TAIWAN, NEW DOLLARS
250    DKKUAH 9/28/2009 0.35 DENMARK, KRONER / UKRAINE, HRYVNIA
251    DKKUSD 9/27/2009 268 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
252    DKKZAR 9/27/2009 234 DENMARK, KRONER / SOUTH AFRICA, RAND
253    DOPGBP 9/27/2009 106 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
254    DOPUSD 9/9/2010 0.37 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
255    DZDEUR 4/30/2013 26 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
256    DZDUSD 9/8/2010 42 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
257    EGPEUR 4/30/2013 18 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
258    EGPJPY 9/28/2009 19 EGYPT, POUNDS / JAPAN, YEN
259    EGPPKR 9/28/2009 0.63 EGYPT, POUNDS / PAKISTAN, RUPEES
260    EGPUSD 9/8/2010 18 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
261    EGPZAR 3/20/2014 178 EGYPT, POUNDS / SOUTH AFRICA, RAND
262    ETBGBP 9/28/2009 0.4 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
263    ETBUSD 9/9/2010 0.39 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
264    EURAED 9/28/2009 13 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
265    EURAFN 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
266    EURALL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
267    EURAMD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
268    EURARS 9/28/2009 93 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
269    EURAUD 1/2/2009 277 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
270    EURAZN 7/13/2011 0.13 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
271    EURBBD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
272    EURBDT 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
273    EURBGN 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
274    EURBHD 9/28/2009 7.45 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
275    EURBIF 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
276    EURBMD 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
277    EURBND 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
278    EURBOB 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
279    EURBRL 9/28/2009 57 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
280    EURBSD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
281    EURBTN 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
282    EURBWP 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
283    EURBZD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
284    EURCAD 1/2/2009 276 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
285    EURCDF 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
286    EURCHF 1/2/2009 272 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
287    EURCLP 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
288    EURCNH 5/12/2011 195 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
289    EURCNY 9/28/2009 32 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
290    EURCOP 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
291    EURCRC 9/28/2009 0.61 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
292    EURCUP 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
293    EURCZK 9/27/2009 228 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
294    EURDJF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
295    EURDKK 9/27/2009 220 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
296    EURDOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
297    EURDZD 9/28/2009 52 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
298    EUREGP 9/28/2009 17 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
299    EURETB 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
300    EURFJD 9/28/2009 26 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
301    EURGBP 1/2/2009 275 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
302    EURGHS 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
303    EURGNF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
304    EURGTQ 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
305    EURGYD 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
306    EURHKD 9/27/2009 256 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
307    EURHNL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
308    EURHTG 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
309    EURHUF 9/27/2009 242 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
310    EURIDR 9/28/2009 1.05 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
311    EURILS 9/27/2009 190 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
312    EURINR 9/28/2009 178 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
313    EURIQD 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
314    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
315    EURJMD 9/28/2009 0.28 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
316    EURJOD 9/28/2009 6.13 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
317    EURJPY 1/2/2009 281 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
318    EURKES 9/28/2009 9.93 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
319    EURKHR 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
320    EURKRW 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
321    EURKWD 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
322    EURKYD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
323    EURKZT 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
324    EURLAK 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
325    EURLBP 9/28/2009 0.46 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
326    EURLKR 9/28/2009 4.34 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
327    EURLRD 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
328    EURLSL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
329    EURLYD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
330    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
331    EURMDL 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
332    EURMGA 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
333    EURMKD 9/28/2009 9.72 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
334    EURMMK 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
335    EURMOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
336    EURMUR 9/28/2009 8.16 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
337    EURMVR 9/27/2009 4.04 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
338    EURMWK 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
339    EURMXN 9/28/2009 237 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
340    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
341    EURMZN 4/20/2011 0.12 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
342    EURNAD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
343    EURNGN 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
344    EURNIO 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
345    EURNOK 6/23/2009 236 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
346    EURNPR 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
347    EURNZD 1/2/2009 275 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
348    EUROMR 9/28/2009 15 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
349    EURPAB 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
350    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
351    EURPGK 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
352    EURPHP 9/28/2009 10 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
353    EURPKR 9/28/2009 0.86 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
354    EURPLN 9/27/2009 237 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
355    EURPYG 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
356    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
357    EURRON 9/28/2009 40 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
358    EURRSD 9/28/2009 157 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
359    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
360    EURRWF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
361    EURSAR 9/28/2009 41 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
362    EURSCR 9/28/2009 15 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
363    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
364    EURSEK 6/23/2009 240 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
365    EURSGD 9/27/2009 250 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
366    EURSLL 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
367    EURSOS 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
368    EURSVC 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
369    EURSZL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
370    EURTHB 9/28/2009 73 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
371    EURTJS 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
372    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
373    EURTRY 1/2/2009 266 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
374    EURTTD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
375    EURTWD 9/28/2009 37 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
376    EURTZS 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
377    EURUAH 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
378    EURUGX 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
379    EURUSD 1/2/2009 276 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
380    EURUYU 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
381    EURUZS 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
382    EURVND 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
383    EURYER 7/7/2010 192 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
384    EURZAR 9/27/2009 268 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
385    FJDGBP 9/28/2009 21 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
386    FJDUSD 6/27/2012 18 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
387    GBPAED 9/27/2009 14 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
388    GBPALL 9/28/2009 0.41 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
389    GBPARS 9/27/2009 253 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
390    GBPAUD 1/2/2009 277 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
391    GBPBBD 7/15/2011 0.36 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
392    GBPBDT 9/28/2009 0.41 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
393    GBPBGN 9/27/2009 124 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
394    GBPBHD 9/28/2009 8.91 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
395    GBPBIF 9/28/2009 0.42 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
396    GBPBMD 9/16/2010 157 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
397    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
398    GBPBRL 9/28/2009 86 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
399    GBPBSD 3/17/2010 0.39 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
400    GBPBWP 11/19/2009 0.4 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
401    GBPBZD 4/21/2010 0.39 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
402    GBPCAD 1/2/2009 275 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
403    GBPCHF 1/2/2009 276 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
404    GBPCLP 9/27/2009 221 UNITED KINGDOM, POUNDS / CHILE, PESOS
405    GBPCNY 9/27/2009 125 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
406    GBPCOP 9/28/2009 0.44 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
407    GBPCRC 9/27/2009 187 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
408    GBPCUP 4/21/2010 0.38 UNITED KINGDOM, POUNDS / CUBA, PESOS
409    GBPCZK 9/27/2009 241 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
410    GBPDJF 9/28/2009 0.42 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
411    GBPDKK 9/27/2009 246 UNITED KINGDOM, POUNDS / DENMARK, KRONER
412    GBPDOP 9/27/2009 178 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
413    GBPDZD 9/28/2009 49 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
414    GBPEGP 9/27/2009 171 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
415    GBPETB 9/28/2009 0.4 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
416    GBPEUR 9/27/2009 247 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
417    GBPFJD 9/28/2009 20 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
418    GBPGHS 5/17/2010 0.4 UNITED KINGDOM, POUNDS / GHANA, CEDIS
419    GBPGTQ 9/27/2009 170 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
420    GBPHKD 9/27/2009 266 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
421    GBPHNL 9/27/2009 175 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
422    GBPHTG 9/27/2009 182 UNITED KINGDOM, POUNDS / HAITI, GOURDES
423    GBPHUF 9/27/2009 252 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
424    GBPIDR 9/27/2009 170 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
425    GBPILS 9/27/2009 194 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
426    GBPINR 9/28/2009 172 UNITED KINGDOM, POUNDS / INDIA, RUPEES
427    GBPIQD 9/28/2009 0.43 UNITED KINGDOM, POUNDS / IRAQ, DINARS
428    GBPISK 9/27/2009 69 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
429    GBPJMD 9/28/2009 0.41 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
430    GBPJOD 1/4/2010 2.46 UNITED KINGDOM, POUNDS / JORDAN, DINARS
431    GBPJPY 1/2/2009 284 UNITED KINGDOM, POUNDS / JAPAN, YEN
432    GBPKES 1/4/2010 9.9 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
433    GBPKRW 9/27/2009 187 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
434    GBPKWD 9/28/2009 12 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
435    GBPKYD 4/21/2010 0.39 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
436    GBPKZT 9/28/2009 0.42 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
437    GBPLBP 9/28/2009 0.67 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
438    GBPLKR 9/17/2010 2.03 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
439    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
440    GBPMOP 4/21/2010 0.39 UNITED KINGDOM, POUNDS / MACAU, PATACAS
441    GBPMUR 9/28/2009 11 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
442    GBPMVR 3/17/2010 0.41 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
443    GBPMWK 8/23/2010 17 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
444    GBPMXN 9/27/2009 236 UNITED KINGDOM, POUNDS / MEXICO, PESOS
445    GBPMYR 9/27/2009 115 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
446    GBPNGN 9/27/2009 183 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
447    GBPNIO 9/27/2009 182 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
448    GBPNOK 9/27/2009 262 UNITED KINGDOM, POUNDS / NORWAY, KRONE
449    GBPNZD 1/2/2009 274 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
450    GBPOMR 9/28/2009 16 UNITED KINGDOM, POUNDS / OMAN, RIALS
451    GBPPAB 4/21/2010 0.39 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
452    GBPPEN 9/27/2009 173 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
453    GBPPGK 9/28/2009 0.39 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
454    GBPPHP 9/28/2009 55 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
455    GBPPKR 2/1/2010 0.64 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
456    GBPPLN 9/27/2009 254 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
457    GBPPYG 4/21/2010 0.42 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
458    GBPQAR 9/28/2009 2.69 UNITED KINGDOM, POUNDS / QATAR, RIALS
459    GBPRON 9/28/2009 68 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
460    GBPRSD 11/26/2010 129 UNITED KINGDOM, POUNDS / SERBIA, DINARS
461    GBPRUB 9/28/2009 170 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
462    GBPSAR 12/23/2009 38 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
463    GBPSCR 9/28/2009 16 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
464    GBPSEK 9/27/2009 264 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
465    GBPSGD 9/27/2009 250 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
466    GBPSZL 9/28/2009 0.4 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
467    GBPTHB 1/4/2010 139 UNITED KINGDOM, POUNDS / THAILAND, BAHT
468    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
469    GBPTRY 9/27/2009 256 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
470    GBPTTD 9/28/2009 0.4 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
471    GBPTWD 9/27/2009 118 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
472    GBPUAH 9/28/2009 0.4 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
473    GBPUGX 2/23/2009 8.16 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
474    GBPUSD 1/2/2009 275 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
475    GBPVND 9/28/2009 1.6 UNITED KINGDOM, POUNDS / VIET NAM, DONG
476    GBPXAF 9/28/2009 0.42 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
477    GBPXCD 7/26/2011 149 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
478    GBPXOF 4/21/2010 0.41 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
479    GBPXPF 9/27/2009 162 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
480    GBPZAR 9/27/2009 271 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
481    GHSEUR 9/28/2009 0.18 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
482    GHSGBP 5/17/2010 0.42 GHANA, CEDIS / UNITED KINGDOM, POUNDS
483    GHSUSD 9/27/2009 6.76 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
484    GHSZAR 11/22/2012 0.33 GHANA, CEDIS / SOUTH AFRICA, RAND
485    GTQGBP 9/27/2009 162 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
486    GTQUSD 9/9/2010 0.41 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
487    GYDUSD 11/5/2014 0.22 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
488    HKDARS 9/27/2009 177 HONG KONG, DOLLARS / ARGENTINA, PESOS
489    HKDAUD 9/27/2009 186 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
490    HKDBRL 9/27/2009 69 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
491    HKDCAD 9/27/2009 197 HONG KONG, DOLLARS / CANADA, DOLLARS
492    HKDCHF 9/27/2009 263 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
493    HKDCNY 9/27/2009 137 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
494    HKDDKK 9/27/2009 263 HONG KONG, DOLLARS / DENMARK, KRONER
495    HKDEUR 9/27/2009 261 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
496    HKDGBP 9/27/2009 188 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
497    HKDIDR 9/27/2009 173 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
498    HKDINR 9/27/2009 186 HONG KONG, DOLLARS / INDIA, RUPEES
499    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
500    HKDKRW 9/27/2009 173 HONG KONG, DOLLARS / KOREA (SOUTH), WON
501    HKDMXN 9/27/2009 169 HONG KONG, DOLLARS / MEXICO, PESOS
502    HKDMYR 9/27/2009 101 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
503    HKDNZD 9/27/2009 184 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
504    HKDPKR 9/28/2009 0.58 HONG KONG, DOLLARS / PAKISTAN, RUPEES
505    HKDPLN 9/27/2009 200 HONG KONG, DOLLARS / POLAND, ZLOTYCH
506    HKDSEK 5/4/2010 251 HONG KONG, DOLLARS / SWEDEN, KRONOR
507    HKDSGD 9/27/2009 261 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
508    HKDTHB 9/27/2009 176 HONG KONG, DOLLARS / THAILAND, BAHT
509    HKDTWD 9/28/2009 36 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
510    HKDUSD 9/27/2009 140 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
511    HKDZAR 9/27/2009 251 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
512    HNLGBP 9/27/2009 134 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
513    HNLUSD 9/9/2010 0.56 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
514    HTGGBP 9/27/2009 86 HAITI, GOURDES / UNITED KINGDOM, POUNDS
515    HTGUSD 9/9/2010 0.36 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
516    HUFCAD 4/8/2014 131 HUNGARY, FORINT / CANADA, DOLLARS
517    HUFCHF 9/27/2009 229 HUNGARY, FORINT / SWITZERLAND, FRANCS
518    HUFDKK 9/27/2009 263 HUNGARY, FORINT / DENMARK, KRONER
519    HUFEUR 9/27/2009 109 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
520    HUFJPY 10/29/2013 157 HUNGARY, FORINT / JAPAN, YEN
521    HUFPLN 9/27/2009 262 HUNGARY, FORINT / POLAND, ZLOTYCH
522    HUFUSD 9/8/2010 132 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
523    IDRAUD 9/27/2009 83 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
524    IDRCAD 9/27/2009 133 INDONESIA, RUPIAHS / CANADA, DOLLARS
525    IDRCHF 9/27/2009 55 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
526    IDRCNY 9/28/2009 21 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
527    IDREUR 9/28/2009 21 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
528    IDRGBP 9/27/2009 43 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
529    IDRHKD 9/27/2009 46 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
530    IDRINR 9/28/2009 79 INDONESIA, RUPIAHS / INDIA, RUPEES
531    IDRJPY 9/27/2009 172 INDONESIA, RUPIAHS / JAPAN, YEN
532    IDRKRW 9/27/2009 97 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
533    IDRMYR 9/28/2009 41 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
534    IDRNZD 9/27/2009 98 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
535    IDRSGD 9/27/2009 73 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
536    IDRTHB 9/27/2009 40 INDONESIA, RUPIAHS / THAILAND, BAHT
537    IDRTWD 9/28/2009 33 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
538    IDRUSD 9/27/2009 91 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
539    IDRZAR 9/27/2009 162 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
540    ILSAUD 9/27/2009 182 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
541    ILSCAD 9/27/2009 179 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
542    ILSCHF 9/27/2009 178 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
543    ILSEUR 2/16/2015 62 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
544    ILSJOD 9/27/2009 137 ISRAEL, NEW SHEKELS / JORDAN, DINARS
545    ILSJPY 9/27/2009 174 ISRAEL, NEW SHEKELS / JAPAN, YEN
546    ILSPLN 7/14/2011 167 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
547    ILSSEK 9/27/2009 208 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
548    ILSUSD 9/8/2010 125 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
549    INRAUD 9/27/2009 145 INDIA, RUPEES / AUSTRALIA, DOLLARS
550    INRCAD 9/27/2009 140 INDIA, RUPEES / CANADA, DOLLARS
551    INRCHF 9/27/2009 243 INDIA, RUPEES / SWITZERLAND, FRANCS
552    INRCNY 9/28/2009 92 INDIA, RUPEES / CHINA, YUAN RENMINBI
553    INRGBP 9/27/2009 128 INDIA, RUPEES / UNITED KINGDOM, POUNDS
554    INRHKD 9/27/2009 262 INDIA, RUPEES / HONG KONG, DOLLARS
555    INRJPY 9/27/2009 178 INDIA, RUPEES / JAPAN, YEN
556    INRKRW 9/27/2009 147 INDIA, RUPEES / KOREA (SOUTH), WON
557    INRMYR 9/28/2009 68 INDIA, RUPEES / MALAYSIA, RINGGITS
558    INRNZD 9/27/2009 150 INDIA, RUPEES / NEW ZEALAND, DOLLARS
559    INRPKR 9/28/2009 0.61 INDIA, RUPEES / PAKISTAN, RUPEES
560    INRSEK 5/4/2010 257 INDIA, RUPEES / SWEDEN, KRONOR
561    INRTHB 9/27/2009 136 INDIA, RUPEES / THAILAND, BAHT
562    INRTWD 9/28/2009 37 INDIA, RUPEES / TAIWAN, NEW DOLLARS
563    INRUSD 9/28/2009 101 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
564    INRZAR 9/27/2009 262 INDIA, RUPEES / SOUTH AFRICA, RAND
565    IQDGBP 9/28/2009 0.16 IRAQ, DINARS / UNITED KINGDOM, POUNDS
566    IQDUSD 9/9/2010 0.16 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
567    ISKCHF 9/27/2009 114 ICELAND, KRONUR / SWITZERLAND, FRANCS
568    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
569    JMDGBP 9/28/2009 0.34 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
570    JMDUSD 9/9/2010 0.34 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
571    JODAED 7/7/2010 12 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
572    JODILS 9/27/2009 134 JORDAN, DINARS / ISRAEL, NEW SHEKELS
573    JODUSD 9/8/2010 1.88 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
574    JPYAED 9/28/2009 8.85 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
575    JPYARS 9/27/2009 169 JAPAN, YEN / ARGENTINA, PESOS
576    JPYAUD 9/27/2009 123 JAPAN, YEN / AUSTRALIA, DOLLARS
577    JPYBRL 9/27/2009 91 JAPAN, YEN / BRAZIL, BRAZIL REAL
578    JPYCAD 9/27/2009 157 JAPAN, YEN / CANADA, DOLLARS
579    JPYCHF 9/27/2009 246 JAPAN, YEN / SWITZERLAND, FRANCS
580    JPYCLP 9/26/2011 122 JAPAN, YEN / CHILE, PESOS
581    JPYCNY 9/27/2009 110 JAPAN, YEN / CHINA, YUAN RENMINBI
582    JPYCZK 9/27/2009 254 JAPAN, YEN / CZECH REPUBLIC, KORUNY
583    JPYDKK 9/27/2009 251 JAPAN, YEN / DENMARK, KRONER
584    JPYEUR 9/27/2009 144 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
585    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
586    JPYHKD 9/27/2009 208 JAPAN, YEN / HONG KONG, DOLLARS
587    JPYIDR 9/27/2009 164 JAPAN, YEN / INDONESIA, RUPIAHS
588    JPYILS 9/27/2009 136 JAPAN, YEN / ISRAEL, NEW SHEKELS
589    JPYINR 9/27/2009 196 JAPAN, YEN / INDIA, RUPEES
590    JPYKRW 9/27/2009 174 JAPAN, YEN / KOREA (SOUTH), WON
591    JPYMXN 9/27/2009 186 JAPAN, YEN / MEXICO, PESOS
592    JPYMYR 9/27/2009 85 JAPAN, YEN / MALAYSIA, RINGGITS
593    JPYNOK 9/27/2009 252 JAPAN, YEN / NORWAY, KRONE
594    JPYNZD 9/27/2009 127 JAPAN, YEN / NEW ZEALAND, DOLLARS
595    JPYPKR 9/28/2009 0.64 JAPAN, YEN / PAKISTAN, RUPEES
596    JPYPLN 9/27/2009 163 JAPAN, YEN / POLAND, ZLOTYCH
597    JPYRUB 9/27/2009 185 JAPAN, YEN / RUSSIA, RUBLES
598    JPYSAR 1/2/2015 27 JAPAN, YEN / SAUDI ARABIA, RIYALS
599    JPYSEK 9/27/2009 245 JAPAN, YEN / SWEDEN, KRONOR
600    JPYTHB 9/27/2009 183 JAPAN, YEN / THAILAND, BAHT
601    JPYTWD 9/28/2009 38 JAPAN, YEN / TAIWAN, NEW DOLLARS
602    JPYUSD 9/27/2009 174 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
603    JPYZAR 9/27/2009 262 JAPAN, YEN / SOUTH AFRICA, RAND
604    KESUSD 9/8/2010 5.26 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
605    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
606    KMFUSD 9/8/2010 0.16 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
607    KRWAUD 9/27/2009 150 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
608    KRWBRL 8/21/2012 94 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
609    KRWCAD 9/27/2009 146 KOREA (SOUTH), WON / CANADA, DOLLARS
610    KRWCHF 9/27/2009 143 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
611    KRWCNY 9/27/2009 43 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
612    KRWEUR 9/27/2009 83 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
613    KRWGBP 9/27/2009 106 KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
614    KRWHKD 9/27/2009 174 KOREA (SOUTH), WON / HONG KONG, DOLLARS
615    KRWIDR 9/27/2009 52 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
616    KRWINR 9/27/2009 142 KOREA (SOUTH), WON / INDIA, RUPEES
617    KRWJPY 9/27/2009 176 KOREA (SOUTH), WON / JAPAN, YEN
618    KRWMYR 9/27/2009 74 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
619    KRWNZD 9/27/2009 153 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
620    KRWRUB 8/22/2012 113 KOREA (SOUTH), WON / RUSSIA, RUBLES
621    KRWSEK 5/4/2010 201 KOREA (SOUTH), WON / SWEDEN, KRONOR
622    KRWSGD 9/27/2009 66 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
623    KRWTHB 9/27/2009 59 KOREA (SOUTH), WON / THAILAND, BAHT
624    KRWTWD 9/27/2009 63 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
625    KRWUSD 9/27/2009 131 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
626    KRWZAR 9/27/2009 167 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
627    KWDAED 7/7/2010 13 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
628    KWDEUR 2/16/2015 6.57 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
629    KWDGBP 9/28/2009 11 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
630    KWDPKR 9/28/2009 0.58 KUWAIT, DINARS / PAKISTAN, RUPEES
631    KWDUSD 9/8/2010 10 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
632    KYDUSD 8/23/2010 0.38 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
633    KZTGBP 9/28/2009 0.29 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
634    KZTUSD 9/9/2010 0.3 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
635    LBPUSD 9/10/2010 0.39 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
636    LKRGBP 2/6/2015 0.22 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
637    LKRUSD 9/8/2010 1.26 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
638    LKRZAR 3/20/2014 180 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
639    LRDUSD 9/8/2010 0.2 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
640    LSLUSD 9/9/2010 0.4 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
641    LTLAUD 4/8/2014 184 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
642    LYDUSD 9/9/2010 0.41 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
643    MADAUD 4/8/2014 183 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
644    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
645    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
646    MDLEUR 8/20/2012 70 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
647    MDLUSD 9/9/2010 1.01 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
648    MKDUSD 9/8/2010 8.89 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
649    MMKUSD 9/9/2010 0.2 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
650    MOPUSD 9/9/2010 0.4 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
651    MURGBP 9/28/2009 10 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
652    MURUSD 9/8/2010 4.92 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
653    MVRUSD 9/8/2010 0.28 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
654    MWKGBP 8/23/2010 0.77 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
655    MWKUSD 9/9/2010 0.47 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
656    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
657    MXNARS 9/27/2009 165 MEXICO, PESOS / ARGENTINA, PESOS
658    MXNAUD 9/27/2009 197 MEXICO, PESOS / AUSTRALIA, DOLLARS
659    MXNBRL 9/27/2009 65 MEXICO, PESOS / BRAZIL, BRAZIL REAL
660    MXNCAD 9/27/2009 178 MEXICO, PESOS / CANADA, DOLLARS
661    MXNCHF 9/27/2009 222 MEXICO, PESOS / SWITZERLAND, FRANCS
662    MXNCZK 9/27/2009 163 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
663    MXNDKK 9/27/2009 190 MEXICO, PESOS / DENMARK, KRONER
664    MXNEUR 9/27/2009 173 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
665    MXNGBP 9/27/2009 169 MEXICO, PESOS / UNITED KINGDOM, POUNDS
666    MXNHKD 9/27/2009 197 MEXICO, PESOS / HONG KONG, DOLLARS
667    MXNJPY 9/27/2009 218 MEXICO, PESOS / JAPAN, YEN
668    MXNPLN 8/14/2014 167 MEXICO, PESOS / POLAND, ZLOTYCH
669    MXNRUB 2/2/2015 158 MEXICO, PESOS / RUSSIA, RUBLES
670    MXNSGD 9/27/2009 191 MEXICO, PESOS / SINGAPORE, DOLLARS
671    MXNUSD 9/27/2009 186 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
672    MXNZAR 9/27/2009 261 MEXICO, PESOS / SOUTH AFRICA, RAND
673    MYRAUD 9/27/2009 188 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
674    MYRCAD 9/27/2009 185 MALAYSIA, RINGGITS / CANADA, DOLLARS
675    MYRCHF 9/27/2009 264 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
676    MYRCNY 9/28/2009 33 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
677    MYRDKK 9/27/2009 80 MALAYSIA, RINGGITS / DENMARK, KRONER
678    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
679    MYRGBP 9/27/2009 109 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
680    MYRHKD 9/27/2009 249 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
681    MYRIDR 9/28/2009 44 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
682    MYRINR 9/28/2009 179 MALAYSIA, RINGGITS / INDIA, RUPEES
683    MYRJPY 9/27/2009 181 MALAYSIA, RINGGITS / JAPAN, YEN
684    MYRKRW 9/27/2009 114 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
685    MYRNZD 9/27/2009 189 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
686    MYRPKR 9/28/2009 0.6 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
687    MYRSGD 9/27/2009 263 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
688    MYRTHB 9/27/2009 45 MALAYSIA, RINGGITS / THAILAND, BAHT
689    MYRTWD 9/28/2009 33 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
690    MYRUSD 9/27/2009 65 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
691    MYRZAR 9/27/2009 247 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
692    MZNUSD 9/8/2010 0.21 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
693    NGNGBP 9/27/2009 37 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
694    NGNJPY 9/27/2009 181 NIGERIA, NAIRAS / JAPAN, YEN
695    NGNUSD 9/9/2010 0.3 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
696    NGNZAR 3/20/2014 179 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
697    NIOGBP 9/27/2009 140 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
698    NIOUSD 9/9/2010 0.38 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
699    NOKCHF 9/27/2009 229 NORWAY, KRONE / SWITZERLAND, FRANCS
700    NOKDKK 9/27/2009 221 NORWAY, KRONE / DENMARK, KRONER
701    NOKEUR 9/27/2009 261 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
702    NOKGBP 9/27/2009 263 NORWAY, KRONE / UNITED KINGDOM, POUNDS
703    NOKILS 7/21/2014 137 NORWAY, KRONE / ISRAEL, NEW SHEKELS
704    NOKINR 9/28/2009 143 NORWAY, KRONE / INDIA, RUPEES
705    NOKJPY 2/23/2009 272 NORWAY, KRONE / JAPAN, YEN
706    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
707    NOKSEK 9/27/2009 249 NORWAY, KRONE / SWEDEN, KRONOR
708    NOKUSD 9/27/2009 247 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
709    NOKZAR 6/15/2010 243 NORWAY, KRONE / SOUTH AFRICA, RAND
710    NPRUSD 9/9/2010 0.35 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
711    NZDAED 7/7/2010 13 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
712    NZDAUD 9/27/2009 252 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
713    NZDCAD 1/2/2009 273 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
714    NZDCHF 1/2/2009 273 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
715    NZDCNY 9/27/2009 125 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
716    NZDCZK 9/27/2009 228 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
717    NZDEUR 9/27/2009 243 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
718    NZDGBP 9/27/2009 248 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
719    NZDHKD 9/27/2009 246 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
720    NZDHUF 9/27/2009 245 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
721    NZDIDR 9/27/2009 182 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
722    NZDINR 9/27/2009 188 NEW ZEALAND, DOLLARS / INDIA, RUPEES
723    NZDJPY 1/2/2009 254 NEW ZEALAND, DOLLARS / JAPAN, YEN
724    NZDKRW 9/27/2009 191 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
725    NZDMXN 6/3/2013 183 NEW ZEALAND, DOLLARS / MEXICO, PESOS
726    NZDMYR 9/27/2009 113 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
727    NZDNOK 10/23/2012 180 NEW ZEALAND, DOLLARS / NORWAY, KRONE
728    NZDPKR 9/28/2009 0.65 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
729    NZDPLN 9/27/2009 222 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
730    NZDSEK 9/27/2009 242 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
731    NZDSGD 9/27/2009 260 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
732    NZDTHB 9/27/2009 192 NEW ZEALAND, DOLLARS / THAILAND, BAHT
733    NZDTRY 6/2/2013 166 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
734    NZDTWD 9/28/2009 39 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
735    NZDUSD 1/2/2009 271 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
736    NZDZAR 9/27/2009 250 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
737    OMRAED 7/7/2010 12 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
738    OMRGBP 9/28/2009 15 OMAN, RIALS / UNITED KINGDOM, POUNDS
739    OMRPKR 9/28/2009 0.61 OMAN, RIALS / PAKISTAN, RUPEES
740    OMRUSD 9/8/2010 13 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
741    OMRZAR 5/28/2013 190 OMAN, RIALS / SOUTH AFRICA, RAND
742    PABUSD 9/9/2010 0.41 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
743    PENCLP 11/8/2011 0.19 PERU, NUEVOS SOLES / CHILE, PESOS
744    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
745    PENGBP 9/27/2009 178 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
746    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
747    PGKAUD 9/21/2011 0.37 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
748    PGKGBP 9/28/2009 0.42 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
749    PGKUSD 7/8/2010 0.41 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
750    PHPDKK 9/28/2009 56 PHILIPPINES, PESOS / DENMARK, KRONER
751    PHPGBP 9/28/2009 48 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
752    PHPJPY 9/28/2009 54 PHILIPPINES, PESOS / JAPAN, YEN
753    PHPUSD 9/27/2009 106 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
754    PKREUR 2/16/2015 0.1 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
755    PKRGBP 2/1/2010 0.52 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
756    PKRJPY 9/28/2009 0.67 PAKISTAN, RUPEES / JAPAN, YEN
757    PKRUSD 9/9/2010 0.33 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
758    PKRZAR 9/27/2009 260 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
759    PLNCHF 2/9/2012 199 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
760    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
761    PLNDKK 9/27/2009 199 POLAND, ZLOTYCH / DENMARK, KRONER
762    PLNEUR 9/27/2009 166 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
763    PLNGBP 8/10/2012 149 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
764    PLNHUF 9/27/2009 253 POLAND, ZLOTYCH / HUNGARY, FORINT
765    PLNILS 7/14/2011 165 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
766    PLNJPY 9/27/2009 241 POLAND, ZLOTYCH / JAPAN, YEN
767    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
768    PLNNOK 9/28/2009 224 POLAND, ZLOTYCH / NORWAY, KRONE
769    PLNSEK 9/28/2009 223 POLAND, ZLOTYCH / SWEDEN, KRONOR
770    PLNUSD 9/8/2010 159 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
771    QARAED 7/7/2010 12 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
772    QARGBP 9/28/2009 2.86 QATAR, RIALS / UNITED KINGDOM, POUNDS
773    QARPKR 9/28/2009 0.53 QATAR, RIALS / PAKISTAN, RUPEES
774    QARUSD 9/8/2010 1.74 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
775    QARZAR 5/10/2010 242 QATAR, RIALS / SOUTH AFRICA, RAND
776    RONCHF 2/9/2012 157 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
777    RONGBP 9/28/2009 72 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
778    RONUSD 9/8/2010 163 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
779    RSDUSD 9/8/2010 121 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
780    RUBCAD 2/6/2015 132 RUSSIA, RUBLES / CANADA, DOLLARS
781    RUBCHF 7/10/2012 179 RUSSIA, RUBLES / SWITZERLAND, FRANCS
782    RUBEUR 12/17/2014 117 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
783    RUBGBP 9/28/2009 145 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
784    RUBJPY 9/27/2009 172 RUSSIA, RUBLES / JAPAN, YEN
785    RUBKRW 8/22/2012 120 RUSSIA, RUBLES / KOREA (SOUTH), WON
786    RUBMXN 2/2/2015 166 RUSSIA, RUBLES / MEXICO, PESOS
787    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
788    RUBPLN 7/14/2011 204 RUSSIA, RUBLES / POLAND, ZLOTYCH
789    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
790    RUBUSD 9/28/2009 116 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
791    RUBZAR 2/2/2015 167 RUSSIA, RUBLES / SOUTH AFRICA, RAND
792    RWFUSD 9/9/2010 0.21 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
793    SAREUR 4/30/2013 34 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
794    SARJPY 1/2/2015 31 SAUDI ARABIA, RIYALS / JAPAN, YEN
795    SARPKR 9/28/2009 0.63 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
796    SARUSD 9/8/2010 37 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
797    SCRGBP 9/28/2009 15 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
798    SCRUSD 9/8/2010 13 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
799    SEKAUD 9/27/2009 264 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
800    SEKCAD 9/27/2009 264 SWEDEN, KRONOR / CANADA, DOLLARS
801    SEKCHF 2/9/2012 129 SWEDEN, KRONOR / SWITZERLAND, FRANCS
802    SEKCZK 9/27/2009 251 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
803    SEKDKK 9/27/2009 214 SWEDEN, KRONOR / DENMARK, KRONER
804    SEKEUR 9/27/2009 267 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
805    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
806    SEKILS 9/27/2009 185 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
807    SEKINR 9/28/2009 144 SWEDEN, KRONOR / INDIA, RUPEES
808    SEKJPY 2/23/2009 268 SWEDEN, KRONOR / JAPAN, YEN
809    SEKNOK 9/27/2009 252 SWEDEN, KRONOR / NORWAY, KRONE
810    SEKPLN 7/14/2011 228 SWEDEN, KRONOR / POLAND, ZLOTYCH
811    SEKUSD 9/8/2010 252 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
812    SEKZAR 6/15/2010 243 SWEDEN, KRONOR / SOUTH AFRICA, RAND
813    SGDAED 7/7/2010 13 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
814    SGDARS 9/27/2009 175 SINGAPORE, DOLLARS / ARGENTINA, PESOS
815    SGDAUD 9/27/2009 189 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
816    SGDBRL 9/27/2009 65 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
817    SGDCAD 9/27/2009 203 SINGAPORE, DOLLARS / CANADA, DOLLARS
818    SGDCHF 9/27/2009 264 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
819    SGDCNY 9/27/2009 120 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
820    SGDDKK 9/27/2009 248 SINGAPORE, DOLLARS / DENMARK, KRONER
821    SGDEUR 9/27/2009 263 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
822    SGDGBP 9/27/2009 183 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
823    SGDHKD 9/27/2009 248 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
824    SGDINR 9/27/2009 189 SINGAPORE, DOLLARS / INDIA, RUPEES
825    SGDJPY 2/23/2009 246 SINGAPORE, DOLLARS / JAPAN, YEN
826    SGDKRW 9/27/2009 185 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
827    SGDMXN 9/27/2009 178 SINGAPORE, DOLLARS / MEXICO, PESOS
828    SGDMYR 9/27/2009 106 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
829    SGDNZD 9/27/2009 196 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
830    SGDPKR 9/28/2009 0.64 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
831    SGDPLN 9/27/2009 178 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
832    SGDSEK 5/4/2010 242 SINGAPORE, DOLLARS / SWEDEN, KRONOR
833    SGDTHB 9/28/2009 59 SINGAPORE, DOLLARS / THAILAND, BAHT
834    SGDTRY 1/2/2015 165 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
835    SGDTWD 9/27/2009 160 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
836    SGDUSD 9/27/2009 208 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
837    SGDZAR 9/27/2009 251 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
838    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
839    SOSUSD 9/9/2010 0.2 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
840    SVCUSD 9/9/2010 0.4 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
841    SZLCHF 11/20/2009 0.4 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
842    SZLEUR 11/20/2009 0.18 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
843    SZLGBP 9/28/2009 0.41 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
844    SZLUSD 11/19/2009 0.41 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
845    SZLZAR 1/21/2013 0.34 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
846    THBAUD 9/27/2009 164 THAILAND, BAHT / AUSTRALIA, DOLLARS
847    THBCAD 9/27/2009 158 THAILAND, BAHT / CANADA, DOLLARS
848    THBCHF 9/27/2009 251 THAILAND, BAHT / SWITZERLAND, FRANCS
849    THBCNY 9/27/2009 44 THAILAND, BAHT / CHINA, YUAN RENMINBI
850    THBEUR 9/27/2009 36 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
851    THBGBP 9/27/2009 72 THAILAND, BAHT / UNITED KINGDOM, POUNDS
852    THBHKD 9/27/2009 263 THAILAND, BAHT / HONG KONG, DOLLARS
853    THBIDR 9/27/2009 78 THAILAND, BAHT / INDONESIA, RUPIAHS
854    THBINR 9/27/2009 163 THAILAND, BAHT / INDIA, RUPEES
855    THBJPY 9/27/2009 178 THAILAND, BAHT / JAPAN, YEN
856    THBKRW 9/27/2009 126 THAILAND, BAHT / KOREA (SOUTH), WON
857    THBMYR 9/27/2009 76 THAILAND, BAHT / MALAYSIA, RINGGITS
858    THBNZD 9/27/2009 165 THAILAND, BAHT / NEW ZEALAND, DOLLARS
859    THBPKR 9/28/2009 0.63 THAILAND, BAHT / PAKISTAN, RUPEES
860    THBSGD 9/27/2009 256 THAILAND, BAHT / SINGAPORE, DOLLARS
861    THBTWD 9/28/2009 37 THAILAND, BAHT / TAIWAN, NEW DOLLARS
862    THBUSD 9/27/2009 130 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
863    THBZAR 9/27/2009 263 THAILAND, BAHT / SOUTH AFRICA, RAND
864    TMTUSD 9/8/2010 0.26 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
865    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
866    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
867    TRYCHF 9/27/2009 263 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
868    TRYDKK 1/7/2010 242 TURKEY, NEW LIRA / DENMARK, KRONER
869    TRYJPY 5/10/2010 213 TURKEY, NEW LIRA / JAPAN, YEN
870    TRYPLN 12/17/2012 157 TURKEY, NEW LIRA / POLAND, ZLOTYCH
871    TRYSGD 1/2/2015 170 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
872    TRYUSD 9/8/2010 231 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
873    TRYZAR 9/27/2009 247 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
874    TTDGBP 9/28/2009 0.42 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
875    TTDUSD 9/9/2010 0.41 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
876    TWDAUD 9/27/2009 162 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
877    TWDCAD 9/27/2009 157 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
878    TWDCHF 9/27/2009 251 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
879    TWDCNY 9/28/2009 25 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
880    TWDDKK 9/28/2009 38 TAIWAN, NEW DOLLARS / DENMARK, KRONER
881    TWDEUR 10/31/2013 108 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
882    TWDGBP 9/27/2009 74 TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
883    TWDHKD 9/27/2009 263 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
884    TWDIDR 9/28/2009 25 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
885    TWDINR 9/28/2009 158 TAIWAN, NEW DOLLARS / INDIA, RUPEES
886    TWDJPY 9/27/2009 178 TAIWAN, NEW DOLLARS / JAPAN, YEN
887    TWDKRW 9/27/2009 105 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
888    TWDMYR 9/28/2009 51 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
889    TWDNZD 9/27/2009 167 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
890    TWDPKR 9/28/2009 0.63 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
891    TWDSEK 5/4/2010 257 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
892    TWDSGD 9/27/2009 257 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
893    TWDTHB 9/27/2009 72 TAIWAN, NEW DOLLARS / THAILAND, BAHT
894    TWDUSD 9/27/2009 128 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
895    TWDZAR 9/27/2009 263 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
896    TZSUSD 9/9/2010 0.21 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
897    TZSZAR 2/19/2010 223 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
898    UAHDKK 9/28/2009 0.38 UKRAINE, HRYVNIA / DENMARK, KRONER
899    UAHUSD 9/9/2010 0.51 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
900    UGXZAR 11/22/2012 0.28 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
901    USDAED 9/28/2009 7.12 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
902    USDALL 9/28/2009 1.43 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
903    USDAMD 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
904    USDARS 9/27/2009 202 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
905    USDAUD 9/27/2009 244 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
906    USDAWG 3/31/2010 0.28 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
907    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
908    USDBAM 7/8/2010 0.52 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
909    USDBBD 2/26/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
910    USDBDT 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
911    USDBGN 9/27/2009 126 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
912    USDBHD 9/28/2009 9.45 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
913    USDBIF 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
914    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
915    USDBOB 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
916    USDBRL 9/28/2009 89 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
917    USDBSD 5/5/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
918    USDBWP 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
919    USDBZD 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
920    USDCAD 1/2/2009 271 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
921    USDCDF 3/31/2010 0.26 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
922    USDCHF 1/2/2009 273 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
923    USDCLP 9/27/2009 55 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
924    USDCNH 4/28/2011 170 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
925    USDCNY 7/11/2011 109 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
926    USDCOP 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
927    USDCRC 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
928    USDCUP 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
929    USDCVE 9/28/2009 0.99 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
930    USDCZK 9/27/2009 254 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
931    USDDJF 3/30/2010 0.35 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
932    USDDKK 2/23/2009 264 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
933    USDDOP 9/28/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
934    USDDZD 9/28/2009 50 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
935    USDEGP 9/27/2009 182 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
936    USDETB 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
937    USDEUR 9/27/2009 219 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
938    USDFJD 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
939    USDGBP 9/27/2009 217 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
940    USDGHS 9/27/2009 6.14 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
941    USDGMD 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
942    USDGNF 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
943    USDGTQ 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
944    USDGYD 8/17/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
945    USDHKD 1/2/2009 160 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
946    USDHNL 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
947    USDHTG 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
948    USDHUF 9/27/2009 253 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
949    USDIDR 9/27/2009 70 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
950    USDILS 9/27/2009 146 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
951    USDINR 9/28/2009 118 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
952    USDIQD 9/28/2009 0.78 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
953    USDISK 9/27/2009 114 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
954    USDJMD 12/22/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
955    USDJOD 9/30/2009 0.97 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
956    USDJPY 1/2/2009 269 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
957    USDKES 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
958    USDKGS 1/17/2013 0.11 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
959    USDKHR 9/28/2009 0.77 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
960    USDKMF 9/28/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
961    USDKRW 9/27/2009 200 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
962    USDKWD 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
963    USDKYD 12/22/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
964    USDKZT 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
965    USDLAK 9/28/2009 0.77 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
966    USDLBP 9/28/2009 1.05 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
967    USDLKR 9/28/2009 5.07 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
968    USDLRD 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
969    USDLSL 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
970    USDLYD 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
971    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
972    USDMDL 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
973    USDMGA 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
974    USDMKD 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
975    USDMMK 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
976    USDMOP 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
977    USDMUR 9/28/2009 9.93 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
978    USDMVR 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
979    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
980    USDMXN 1/2/2009 250 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
981    USDMYR 9/27/2009 58 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
982    USDMZN 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
983    USDNAD 9/28/2009 0.61 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
984    USDNGN 9/28/2009 0.71 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
985    USDNIO 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
986    USDNOK 1/2/2009 265 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
987    USDNPR 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
988    USDNZD 9/27/2009 189 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
989    USDOMR 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
990    USDPAB 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
991    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
992    USDPGK 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
993    USDPHP 9/28/2009 64 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
994    USDPKR 9/28/2009 0.9 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
995    USDPLN 9/27/2009 259 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
996    USDPYG 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
997    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
998    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
999    USDRSD 9/28/2009 154 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1000    USDRUB 9/27/2009 174 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1001    USDRWF 9/28/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1002    USDSAR 9/27/2009 52 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1003    USDSCR 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1004    USDSDG 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1005    USDSEK 1/2/2009 265 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1006    USDSGD 1/2/2009 250 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1007    USDSOS 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1008    USDSVC 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1009    USDSZL 11/19/2009 0.66 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1010    USDTHB 9/27/2009 227 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1011    USDTMT 3/30/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1012    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1013    USDTRY 1/2/2009 219 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1014    USDTTD 3/18/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1015    USDTWD 9/27/2009 109 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1016    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1017    USDUAH 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1018    USDUGX 11/27/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1019    USDUYU 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1020    USDUZS 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1021    USDVND 9/28/2009 1.3 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1022    USDXAF 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1023    USDXOF 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1024    USDXPF 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1025    USDYER 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1026    USDZAR 1/2/2009 242 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1027    UYUEUR 8/20/2012 13 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1028    UYUUSD 9/9/2010 1.18 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1029    VNDJPY 9/28/2009 1.38 VIET NAM, DONG / JAPAN, YEN
1030    VNDUSD 9/9/2010 7.62 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1031    VNDXAF 9/28/2009 0.18 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1032    XAFUSD 9/9/2010 0.28 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1033    XAGUSD 1/1/2014 156 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1034    XAUUSD 1/2/2014 174 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1035    XCDGBP 7/26/2011 153 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1036    XOFUSD 9/9/2010 0.22 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1037    XPFGBP 9/27/2009 58 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1038    XPFUSD 9/8/2010 0.2 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1039    ZARAED 11/2/2009 261 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1040    ZARARS 1/21/2013 85 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1041    ZARAUD 9/27/2009 200 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1042    ZARBRL 6/1/2010 62 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1043    ZARBWP 9/27/2009 268 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1044    ZARCAD 9/27/2009 198 SOUTH AFRICA, RAND / CANADA, DOLLARS
1045    ZARCHF 9/27/2009 262 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1046    ZARCNY 9/27/2009 158 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1047    ZARCYP 9/27/2009 258 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1048    ZARDKK 9/27/2009 264 SOUTH AFRICA, RAND / DENMARK, KRONER
1049    ZAREGP 3/20/2014 177 SOUTH AFRICA, RAND / EGYPT, POUNDS
1050    ZAREUR 9/27/2009 260 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1051    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1052    ZARGHS 11/22/2012 0.35 SOUTH AFRICA, RAND / GHANA, CEDIS
1053    ZARHKD 9/27/2009 262 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1054    ZARIDR 9/27/2009 169 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1055    ZARINR 9/27/2009 170 SOUTH AFRICA, RAND / INDIA, RUPEES
1056    ZARJPY 9/27/2009 211 SOUTH AFRICA, RAND / JAPAN, YEN
1057    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1058    ZARKRW 9/27/2009 180 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1059    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1060    ZARMXN 7/7/2010 239 SOUTH AFRICA, RAND / MEXICO, PESOS
1061    ZARMYR 9/27/2009 124 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1062    ZARNAD 1/21/2013 0.28 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1063    ZARNGN 3/20/2014 176 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1064    ZARNOK 9/27/2009 262 SOUTH AFRICA, RAND / NORWAY, KRONE
1065    ZARNZD 9/27/2009 182 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1066    ZARPHP 9/27/2009 248 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1067    ZARPKR 9/27/2009 252 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1068    ZARPLN 12/17/2012 162 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1069    ZARRUB 2/2/2015 153 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1070    ZARSEK 1/4/2010 260 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1071    ZARSGD 9/27/2009 265 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1072    ZARSZL 1/21/2013 0.34 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1073    ZARTHB 9/27/2009 176 SOUTH AFRICA, RAND / THAILAND, BAHT
1074    ZARTRY 9/27/2009 263 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1075    ZARTWD 9/28/2009 38 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1076    ZARUGX 11/22/2012 0.33 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1077    ZARUSD 9/27/2009 261 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS