Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1092
List last updated on: 9/14/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 3.56 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 3.58 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 3.67 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 9.75 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 3.5 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 21 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 3.42 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 9.36 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 3.55 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.47 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 8.01 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 9.38 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 2.53 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 185 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.06 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.25 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.26 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 113 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 85 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 109 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 102 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 47 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 100 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 115 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 114 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 99 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 109 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 100 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 62 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 9.41 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 117 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 113 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 44 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 218 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 219 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 116 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 121 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 119 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 185 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 188 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 195 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 14 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 196 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 189 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 113 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 183 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 117 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 114 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 140 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 203 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 124 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 113 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 113 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 158 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 114 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 189 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 218 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.26 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 24 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.55 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 172 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDRUB 2/2/2015 101 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
64    AUDSEK 9/27/2009 189 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
65    AUDSGD 9/27/2009 197 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
66    AUDTHB 9/27/2009 117 AUSTRALIA, DOLLARS / THAILAND, BAHT
67    AUDTRY 6/2/2013 124 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
68    AUDTWD 9/28/2009 0.31 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
69    AUDUSD 1/2/2009 218 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
70    AUDZAR 9/27/2009 190 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
71    AWGUSD 9/8/2010 0.17 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
72    BAMUSD 9/9/2010 0.32 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
73    BBDGBP 7/15/2011 0.29 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
74    BBDUSD 9/9/2010 0.31 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
75    BDTGBP 9/28/2009 0.28 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
76    BDTJPY 9/28/2009 0.31 BANGLADESH, TAKA / JAPAN, YEN
77    BDTUSD 9/9/2010 0.27 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
78    BGNAUD 4/8/2014 121 BULGARIA, LEVA / AUSTRALIA, DOLLARS
79    BGNCAD 4/8/2014 121 BULGARIA, LEVA / CANADA, DOLLARS
80    BGNCNY 9/28/2009 21 BULGARIA, LEVA / CHINA, YUAN RENMINBI
81    BGNDKK 9/28/2009 22 BULGARIA, LEVA / DENMARK, KRONER
82    BGNUSD 9/8/2010 23 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
83    BHDEUR 9/28/2009 5.66 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
84    BHDPKR 9/28/2009 0.5 BAHRAIN, DINARS / PAKISTAN, RUPEES
85    BHDUSD 9/8/2010 5.45 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
86    BIFUSD 9/9/2010 0.08 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
87    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
88    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
89    BOBUSD 9/9/2010 0.35 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
90    BRLARS 9/27/2009 101 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
91    BRLAUD 9/27/2009 90 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
92    BRLCAD 9/27/2009 47 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
93    BRLCHF 9/27/2009 122 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
94    BRLCLP 9/28/2009 42 BRAZIL, BRAZIL REAL / CHILE, PESOS
95    BRLEUR 9/28/2009 67 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
96    BRLHKD 9/27/2009 43 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
97    BRLJPY 9/27/2009 90 BRAZIL, BRAZIL REAL / JAPAN, YEN
98    BRLKRW 8/21/2012 84 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
99    BRLMXN 9/27/2009 84 BRAZIL, BRAZIL REAL / MEXICO, PESOS
100    BRLRUB 5/25/2010 38 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
101    BRLSEK 9/28/2009 39 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
102    BRLSGD 9/27/2009 47 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
103    BRLUSD 9/28/2009 39 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
104    BRLZAR 6/15/2010 74 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
105    BSDGBP 9/9/2010 0.31 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
106    BSDUSD 9/9/2010 0.31 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
107    BWPCHF 11/20/2009 0.32 BOTSWANA, PULAS / SWITZERLAND, FRANCS
108    BWPEUR 11/20/2009 0.14 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
109    BWPGBP 11/20/2009 0.32 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
110    BWPUSD 11/19/2009 0.37 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
111    BWPZAR 9/27/2009 191 BOTSWANA, PULAS / SOUTH AFRICA, RAND
112    BZDUSD 9/9/2010 0.31 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
113    CADAED 9/27/2009 147 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
114    CADARS 9/27/2009 115 CANADA, DOLLARS / ARGENTINA, PESOS
115    CADAUD 9/27/2009 147 CANADA, DOLLARS / AUSTRALIA, DOLLARS
116    CADBGN 4/8/2014 113 CANADA, DOLLARS / BULGARIA, LEVA
117    CADBRL 9/27/2009 44 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
118    CADCHF 1/2/2009 217 CANADA, DOLLARS / SWITZERLAND, FRANCS
119    CADCNY 9/27/2009 117 CANADA, DOLLARS / CHINA, YUAN RENMINBI
120    CADCOP 7/30/2012 0.25 CANADA, DOLLARS / COLOMBIA, PESOS
121    CADCZK 4/8/2014 114 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
122    CADDKK 9/28/2009 162 CANADA, DOLLARS / DENMARK, KRONER
123    CADEUR 9/27/2009 150 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
124    CADGBP 9/27/2009 151 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
125    CADHKD 9/27/2009 188 CANADA, DOLLARS / HONG KONG, DOLLARS
126    CADHRK 4/8/2014 113 CANADA, DOLLARS / CROATIA, KUNA
127    CADHUF 4/8/2014 115 CANADA, DOLLARS / HUNGARY, FORINT
128    CADIDR 9/27/2009 118 CANADA, DOLLARS / INDONESIA, RUPIAHS
129    CADILS 9/27/2009 113 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
130    CADINR 9/27/2009 141 CANADA, DOLLARS / INDIA, RUPEES
131    CADJPY 1/2/2009 202 CANADA, DOLLARS / JAPAN, YEN
132    CADKRW 9/27/2009 122 CANADA, DOLLARS / KOREA (SOUTH), WON
133    CADKWD 9/27/2009 115 CANADA, DOLLARS / KUWAIT, DINARS
134    CADMXN 9/27/2009 177 CANADA, DOLLARS / MEXICO, PESOS
135    CADMYR 9/27/2009 111 CANADA, DOLLARS / MALAYSIA, RINGGITS
136    CADNOK 9/27/2009 191 CANADA, DOLLARS / NORWAY, KRONE
137    CADNZD 9/27/2009 151 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
138    CADPKR 9/28/2009 0.55 CANADA, DOLLARS / PAKISTAN, RUPEES
139    CADPLN 12/17/2012 134 CANADA, DOLLARS / POLAND, ZLOTYCH
140    CADRUB 8/10/2012 91 CANADA, DOLLARS / RUSSIA, RUBLES
141    CADSEK 9/28/2009 170 CANADA, DOLLARS / SWEDEN, KRONOR
142    CADSGD 9/27/2009 193 CANADA, DOLLARS / SINGAPORE, DOLLARS
143    CADTHB 9/27/2009 115 CANADA, DOLLARS / THAILAND, BAHT
144    CADTRY 8/10/2012 133 CANADA, DOLLARS / TURKEY, NEW LIRA
145    CADTWD 9/28/2009 0.31 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
146    CADUSD 9/27/2009 172 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
147    CADZAR 9/27/2009 190 CANADA, DOLLARS / SOUTH AFRICA, RAND
148    CDFUSD 9/8/2010 0.08 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
149    CHFAED 9/28/2009 3.43 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
150    CHFARS 9/27/2009 114 SWITZERLAND, FRANCS / ARGENTINA, PESOS
151    CHFAUD 9/27/2009 195 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
152    CHFBRL 9/27/2009 43 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
153    CHFBWP 11/20/2009 0.3 SWITZERLAND, FRANCS / BOTSWANA, PULAS
154    CHFCAD 9/27/2009 185 SWITZERLAND, FRANCS / CANADA, DOLLARS
155    CHFCNY 9/27/2009 114 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
156    CHFCZK 9/27/2009 170 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
157    CHFDKK 9/27/2009 190 SWITZERLAND, FRANCS / DENMARK, KRONER
158    CHFEUR 9/27/2009 201 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
159    CHFGBP 9/27/2009 156 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
160    CHFHKD 9/27/2009 192 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
161    CHFHUF 9/27/2009 198 SWITZERLAND, FRANCS / HUNGARY, FORINT
162    CHFIDR 9/27/2009 103 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
163    CHFILS 9/27/2009 114 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
164    CHFINR 9/27/2009 140 SWITZERLAND, FRANCS / INDIA, RUPEES
165    CHFJPY 1/2/2009 213 SWITZERLAND, FRANCS / JAPAN, YEN
166    CHFKRW 9/27/2009 109 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
167    CHFMXN 9/27/2009 152 SWITZERLAND, FRANCS / MEXICO, PESOS
168    CHFMYR 9/27/2009 111 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
169    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
170    CHFNZD 9/27/2009 136 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
171    CHFPKR 7/7/2010 182 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
172    CHFPLN 9/27/2009 196 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
173    CHFRON 10/15/2012 56 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
174    CHFRUB 7/10/2012 128 SWITZERLAND, FRANCS / RUSSIA, RUBLES
175    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
176    CHFSGD 9/27/2009 193 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
177    CHFSZL 11/20/2009 0.3 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
178    CHFTHB 9/27/2009 113 SWITZERLAND, FRANCS / THAILAND, BAHT
179    CHFTRY 9/27/2009 190 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
180    CHFTWD 9/28/2009 0.31 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
181    CHFUSD 9/27/2009 191 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
182    CHFZAR 9/27/2009 196 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
183    CLPAUD 4/8/2014 33 CHILE, PESOS / AUSTRALIA, DOLLARS
184    CLPCNY 11/8/2011 0.23 CHILE, PESOS / CHINA, YUAN RENMINBI
185    CLPCOP 11/8/2011 0.1 CHILE, PESOS / COLOMBIA, PESOS
186    CLPEUR 8/20/2012 3.14 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
187    CLPGBP 9/27/2009 16 CHILE, PESOS / UNITED KINGDOM, POUNDS
188    CLPPEN 11/8/2011 0.12 CHILE, PESOS / PERU, NUEVOS SOLES
189    CLPUSD 9/9/2010 3.79 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
190    CNHHKD 1/25/2012 58 CHINA, RENMINBI / HONG KONG, DOLLARS
191    CNHJPY 1/23/2012 122 CHINA, RENMINBI / JAPAN, YEN
192    CNYAUD 12/28/2009 92 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
193    CNYBGN 9/28/2009 22 CHINA, YUAN RENMINBI / BULGARIA, LEVA
194    CNYCAD 12/28/2009 91 CHINA, YUAN RENMINBI / CANADA, DOLLARS
195    CNYCHF 12/28/2009 93 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
196    CNYCLP 11/8/2011 0.24 CHINA, YUAN RENMINBI / CHILE, PESOS
197    CNYDKK 9/27/2009 79 CHINA, YUAN RENMINBI / DENMARK, KRONER
198    CNYEUR 9/28/2009 20 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
199    CNYGBP 12/28/2009 78 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
200    CNYHKD 9/27/2009 185 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
201    CNYJPY 9/27/2009 111 CHINA, YUAN RENMINBI / JAPAN, YEN
202    CNYKRW 12/20/2011 60 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
203    CNYNZD 12/28/2009 92 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
204    CNYUSD 12/28/2009 76 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
205    CNYZAR 9/27/2009 184 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
206    COPCAD 7/30/2012 0.08 COLOMBIA, PESOS / CANADA, DOLLARS
207    COPCLP 11/8/2011 0.11 COLOMBIA, PESOS / CHILE, PESOS
208    COPDKK 9/28/2009 0.12 COLOMBIA, PESOS / DENMARK, KRONER
209    COPUSD 9/9/2010 0.25 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210    CRCGBP 9/27/2009 3.87 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
211    CRCUSD 9/9/2010 0.16 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
212    CUPUSD 9/9/2010 0.32 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
213    CVEUSD 9/9/2010 0.26 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
214    CYPZAR 9/27/2009 188 CYPRUS, POUNDS / SOUTH AFRICA, RAND
215    CZKCAD 4/8/2014 121 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
216    CZKCHF 1/10/2010 97 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
217    CZKDKK 9/27/2009 126 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
218    CZKEUR 9/27/2009 96 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
219    CZKJPY 9/27/2009 182 CZECH REPUBLIC, KORUNY / JAPAN, YEN
220    CZKMXN 9/27/2009 132 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
221    CZKPLN 3/8/2012 126 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
222    CZKSEK 9/27/2009 206 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
223    CZKUSD 9/8/2010 186 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
224    DJFGBP 9/28/2009 0.23 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
225    DKKAED 9/28/2009 11 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
226    DKKAUD 7/7/2010 183 DENMARK, KRONER / AUSTRALIA, DOLLARS
227    DKKBGN 9/28/2009 23 DENMARK, KRONER / BULGARIA, LEVA
228    DKKCAD 7/7/2010 183 DENMARK, KRONER / CANADA, DOLLARS
229    DKKCHF 2/9/2012 98 DENMARK, KRONER / SWITZERLAND, FRANCS
230    DKKCNY 9/27/2009 55 DENMARK, KRONER / CHINA, YUAN RENMINBI
231    DKKCOP 9/28/2009 0.29 DENMARK, KRONER / COLOMBIA, PESOS
232    DKKCZK 9/27/2009 33 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
233    DKKEUR 9/27/2009 179 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
234    DKKGBP 9/27/2009 203 DENMARK, KRONER / UNITED KINGDOM, POUNDS
235    DKKHKD 9/27/2009 187 DENMARK, KRONER / HONG KONG, DOLLARS
236    DKKHUF 9/27/2009 193 DENMARK, KRONER / HUNGARY, FORINT
237    DKKINR 9/28/2009 91 DENMARK, KRONER / INDIA, RUPEES
238    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
239    DKKJPY 9/27/2009 186 DENMARK, KRONER / JAPAN, YEN
240    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
241    DKKMYR 9/27/2009 100 DENMARK, KRONER / MALAYSIA, RINGGITS
242    DKKNOK 9/27/2009 159 DENMARK, KRONER / NORWAY, KRONE
243    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
244    DKKPHP 9/28/2009 24 DENMARK, KRONER / PHILIPPINES, PESOS
245    DKKPKR 7/7/2010 180 DENMARK, KRONER / PAKISTAN, RUPEES
246    DKKPLN 9/27/2009 146 DENMARK, KRONER / POLAND, ZLOTYCH
247    DKKSEK 9/27/2009 154 DENMARK, KRONER / SWEDEN, KRONOR
248    DKKSGD 9/27/2009 140 DENMARK, KRONER / SINGAPORE, DOLLARS
249    DKKTHB 7/7/2010 164 DENMARK, KRONER / THAILAND, BAHT
250    DKKTRY 1/7/2010 197 DENMARK, KRONER / TURKEY, NEW LIRA
251    DKKTWD 9/28/2009 0.28 DENMARK, KRONER / TAIWAN, NEW DOLLARS
252    DKKUAH 9/28/2009 0.26 DENMARK, KRONER / UKRAINE, HRYVNIA
253    DKKUSD 9/27/2009 207 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
254    DKKZAR 9/27/2009 179 DENMARK, KRONER / SOUTH AFRICA, RAND
255    DOPGBP 9/27/2009 60 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
256    DOPUSD 9/9/2010 0.28 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
257    DZDEUR 4/30/2013 24 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
258    DZDUSD 9/8/2010 40 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
259    EGPEUR 4/30/2013 11 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
260    EGPJPY 9/28/2009 12 EGYPT, POUNDS / JAPAN, YEN
261    EGPPKR 9/28/2009 0.54 EGYPT, POUNDS / PAKISTAN, RUPEES
262    EGPUSD 9/8/2010 11 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
263    EGPZAR 3/20/2014 116 EGYPT, POUNDS / SOUTH AFRICA, RAND
264    ETBGBP 9/28/2009 0.31 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
265    ETBUSD 9/9/2010 0.3 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
266    EURAED 9/28/2009 9.65 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
267    EURAFN 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
268    EURALL 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
269    EURAMD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
270    EURARS 9/28/2009 69 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
271    EURAUD 1/2/2009 220 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
272    EURAZN 7/13/2011 0.1 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
273    EURBBD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
274    EURBDT 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
275    EURBGN 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
276    EURBHD 9/28/2009 5.62 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
277    EURBIF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
278    EURBMD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
279    EURBND 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
280    EURBOB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
281    EURBRL 9/28/2009 39 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
282    EURBSD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
283    EURBTN 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
284    EURBWP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
285    EURBZD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
286    EURCAD 1/2/2009 219 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
287    EURCDF 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
288    EURCHF 1/2/2009 216 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
289    EURCLP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
290    EURCNH 5/12/2011 141 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
291    EURCNY 9/28/2009 26 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
292    EURCOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
293    EURCRC 9/28/2009 0.58 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
294    EURCUP 9/28/2009 0.11 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
295    EURCZK 9/27/2009 173 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
296    EURDJF 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
297    EURDKK 9/27/2009 164 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
298    EURDOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
299    EURDZD 9/28/2009 50 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
300    EUREGP 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
301    EURETB 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
302    EURFJD 9/28/2009 21 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
303    EURGBP 1/2/2009 218 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
304    EURGHS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
305    EURGNF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
306    EURGTQ 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
307    EURGYD 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
308    EURHKD 9/27/2009 201 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
309    EURHNL 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
310    EURHRK 9/28/2009 59 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
311    EURHTG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
312    EURHUF 9/27/2009 186 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
313    EURIDR 9/28/2009 0.9 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
314    EURILS 9/27/2009 169 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
315    EURINR 9/28/2009 138 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
316    EURIQD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
317    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
318    EURJMD 9/28/2009 0.24 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
319    EURJOD 9/28/2009 4.31 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
320    EURJPY 1/2/2009 224 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
321    EURKES 9/28/2009 9.62 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
322    EURKHR 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
323    EURKRW 9/28/2009 34 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
324    EURKWD 9/28/2009 8.96 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
325    EURKYD 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
326    EURKZT 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
327    EURLAK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
328    EURLBP 9/28/2009 0.36 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
329    EURLKR 9/28/2009 4.3 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
330    EURLRD 4/2/2013 0.08 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
331    EURLSL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
332    EURLYD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
333    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
334    EURMDL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
335    EURMGA 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
336    EURMKD 9/28/2009 8.85 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
337    EURMMK 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
338    EURMOP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
339    EURMUR 9/28/2009 6.02 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
340    EURMVR 9/27/2009 3.97 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
341    EURMWK 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
342    EURMXN 9/28/2009 179 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
343    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
344    EURMZN 4/20/2011 0.07 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
345    EURNAD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
346    EURNGN 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
347    EURNIO 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
348    EURNOK 6/23/2009 179 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
349    EURNPR 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
350    EURNZD 1/2/2009 218 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
351    EUROMR 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
352    EURPAB 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
353    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
354    EURPGK 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
355    EURPHP 9/28/2009 7.58 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
356    EURPKR 9/28/2009 0.69 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
357    EURPLN 9/27/2009 182 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
358    EURPYG 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
359    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
360    EURRON 9/28/2009 35 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
361    EURRSD 9/28/2009 132 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
362    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
363    EURRWF 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
364    EURSAR 9/28/2009 34 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
365    EURSCR 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
366    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
367    EURSEK 6/23/2009 183 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
368    EURSGD 9/27/2009 194 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
369    EURSLL 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
370    EURSOS 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
371    EURSVC 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
372    EURSZL 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
373    EURTHB 9/28/2009 70 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
374    EURTJS 4/2/2013 0.09 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
375    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
376    EURTRY 1/2/2009 210 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
377    EURTTD 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
378    EURTWD 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
379    EURTZS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
380    EURUAH 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
381    EURUGX 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
382    EURUSD 1/2/2009 219 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
383    EURUYU 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
384    EURUZS 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
385    EURVND 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
386    EURYER 7/7/2010 170 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
387    EURZAR 9/27/2009 208 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
388    FJDGBP 9/28/2009 16 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
389    FJDUSD 6/27/2012 14 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
390    GBPAED 9/27/2009 8.47 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
391    GBPALL 9/28/2009 0.31 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
392    GBPARS 9/27/2009 186 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
393    GBPAUD 1/2/2009 220 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
394    GBPBBD 7/15/2011 0.27 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
395    GBPBDT 9/28/2009 0.31 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
396    GBPBGN 9/27/2009 122 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
397    GBPBHD 9/28/2009 6.67 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
398    GBPBIF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
399    GBPBMD 9/16/2010 98 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
400    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
401    GBPBRL 9/28/2009 44 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
402    GBPBSD 3/17/2010 0.3 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
403    GBPBWP 11/19/2009 0.3 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
404    GBPBZD 4/21/2010 0.3 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
405    GBPCAD 1/2/2009 218 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
406    GBPCHF 1/2/2009 219 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
407    GBPCLP 9/27/2009 155 UNITED KINGDOM, POUNDS / CHILE, PESOS
408    GBPCNY 9/27/2009 115 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
409    GBPCOP 9/28/2009 0.34 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
410    GBPCRC 9/27/2009 124 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
411    GBPCUP 4/21/2010 0.3 UNITED KINGDOM, POUNDS / CUBA, PESOS
412    GBPCZK 9/27/2009 183 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
413    GBPDJF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
414    GBPDKK 9/27/2009 194 UNITED KINGDOM, POUNDS / DENMARK, KRONER
415    GBPDOP 9/27/2009 118 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
416    GBPDZD 9/28/2009 46 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
417    GBPEGP 9/27/2009 110 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
418    GBPETB 9/28/2009 0.3 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
419    GBPEUR 9/27/2009 192 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
420    GBPFJD 9/28/2009 14 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
421    GBPGHS 5/17/2010 0.3 UNITED KINGDOM, POUNDS / GHANA, CEDIS
422    GBPGTQ 9/27/2009 110 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
423    GBPHKD 9/27/2009 207 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
424    GBPHNL 9/27/2009 115 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
425    GBPHRK 9/28/2009 74 UNITED KINGDOM, POUNDS / CROATIA, KUNA
426    GBPHTG 9/27/2009 118 UNITED KINGDOM, POUNDS / HAITI, GOURDES
427    GBPHUF 9/27/2009 200 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
428    GBPIDR 9/27/2009 108 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
429    GBPILS 9/27/2009 137 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
430    GBPINR 9/28/2009 117 UNITED KINGDOM, POUNDS / INDIA, RUPEES
431    GBPIQD 9/28/2009 0.32 UNITED KINGDOM, POUNDS / IRAQ, DINARS
432    GBPISK 9/27/2009 8.94 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
433    GBPJMD 9/28/2009 0.31 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
434    GBPJOD 1/4/2010 2.14 UNITED KINGDOM, POUNDS / JORDAN, DINARS
435    GBPJPY 1/2/2009 226 UNITED KINGDOM, POUNDS / JAPAN, YEN
436    GBPKES 1/4/2010 9.47 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
437    GBPKRW 9/27/2009 118 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
438    GBPKWD 9/28/2009 9.41 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
439    GBPKYD 4/21/2010 0.3 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
440    GBPKZT 9/28/2009 0.32 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
441    GBPLBP 9/28/2009 0.51 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
442    GBPLKR 9/17/2010 1.93 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
443    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
444    GBPMOP 4/21/2010 0.3 UNITED KINGDOM, POUNDS / MACAU, PATACAS
445    GBPMUR 9/28/2009 7.12 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
446    GBPMVR 3/17/2010 0.34 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
447    GBPMWK 8/23/2010 16 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
448    GBPMXN 9/27/2009 174 UNITED KINGDOM, POUNDS / MEXICO, PESOS
449    GBPMYR 9/27/2009 114 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
450    GBPNGN 9/27/2009 121 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
451    GBPNIO 9/27/2009 118 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
452    GBPNOK 9/27/2009 199 UNITED KINGDOM, POUNDS / NORWAY, KRONE
453    GBPNZD 1/2/2009 217 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
454    GBPOMR 9/28/2009 12 UNITED KINGDOM, POUNDS / OMAN, RIALS
455    GBPPAB 4/21/2010 0.3 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
456    GBPPEN 9/27/2009 116 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
457    GBPPGK 9/28/2009 0.3 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
458    GBPPHP 9/28/2009 25 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
459    GBPPKR 2/1/2010 0.55 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
460    GBPPLN 9/27/2009 197 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
461    GBPPYG 4/21/2010 0.31 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
462    GBPQAR 9/28/2009 2.62 UNITED KINGDOM, POUNDS / QATAR, RIALS
463    GBPRON 9/28/2009 54 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
464    GBPRUB 9/28/2009 135 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
465    GBPSAR 12/23/2009 33 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
466    GBPSCR 9/28/2009 12 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
467    GBPSEK 9/27/2009 207 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
468    GBPSGD 9/27/2009 195 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
469    GBPSZL 9/28/2009 0.31 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
470    GBPTHB 1/4/2010 98 UNITED KINGDOM, POUNDS / THAILAND, BAHT
471    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
472    GBPTRY 9/27/2009 193 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
473    GBPTTD 9/28/2009 0.31 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
474    GBPTWD 9/27/2009 61 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
475    GBPTZS 2/24/2009 21 UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
476    GBPUAH 9/28/2009 0.31 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
477    GBPUGX 2/23/2009 8.08 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
478    GBPUSD 1/2/2009 218 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
479    GBPVND 9/28/2009 0.32 UNITED KINGDOM, POUNDS / VIET NAM, DONG
480    GBPXAF 9/28/2009 0.32 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
481    GBPXCD 7/26/2011 93 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
482    GBPXOF 4/21/2010 0.31 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
483    GBPXPF 9/27/2009 101 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
484    GBPZAR 9/27/2009 211 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
485    GHSEUR 9/28/2009 0.14 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
486    GHSGBP 5/17/2010 0.32 GHANA, CEDIS / UNITED KINGDOM, POUNDS
487    GHSUSD 9/27/2009 6.67 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
488    GHSZAR 11/22/2012 0.24 GHANA, CEDIS / SOUTH AFRICA, RAND
489    GTQGBP 9/27/2009 106 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
490    GTQUSD 9/9/2010 0.32 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
491    GYDUSD 11/5/2014 0.14 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
492    HKDARS 9/27/2009 115 HONG KONG, DOLLARS / ARGENTINA, PESOS
493    HKDAUD 9/27/2009 127 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
494    HKDBRL 9/27/2009 47 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
495    HKDCAD 9/27/2009 140 HONG KONG, DOLLARS / CANADA, DOLLARS
496    HKDCHF 9/27/2009 201 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
497    HKDCNY 9/27/2009 128 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
498    HKDDKK 9/27/2009 201 HONG KONG, DOLLARS / DENMARK, KRONER
499    HKDEUR 9/27/2009 199 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
500    HKDGBP 9/27/2009 133 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
501    HKDIDR 9/27/2009 114 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
502    HKDINR 9/27/2009 138 HONG KONG, DOLLARS / INDIA, RUPEES
503    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
504    HKDKRW 9/27/2009 108 HONG KONG, DOLLARS / KOREA (SOUTH), WON
505    HKDMXN 9/27/2009 109 HONG KONG, DOLLARS / MEXICO, PESOS
506    HKDMYR 9/27/2009 99 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
507    HKDNZD 9/27/2009 125 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
508    HKDPKR 9/28/2009 0.49 HONG KONG, DOLLARS / PAKISTAN, RUPEES
509    HKDPLN 9/27/2009 143 HONG KONG, DOLLARS / POLAND, ZLOTYCH
510    HKDSEK 5/4/2010 189 HONG KONG, DOLLARS / SWEDEN, KRONOR
511    HKDSGD 9/27/2009 200 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
512    HKDTHB 9/27/2009 117 HONG KONG, DOLLARS / THAILAND, BAHT
513    HKDTWD 9/28/2009 0.31 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
514    HKDUSD 9/27/2009 83 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
515    HKDZAR 9/27/2009 190 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
516    HNLGBP 9/27/2009 81 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
517    HNLUSD 9/9/2010 0.4 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
518    HRKAUD 4/8/2014 121 CROATIA, KUNA / AUSTRALIA, DOLLARS
519    HRKCAD 4/8/2014 121 CROATIA, KUNA / CANADA, DOLLARS
520    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
521    HRKPLN 12/17/2012 70 CROATIA, KUNA / POLAND, ZLOTYCH
522    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
523    HTGGBP 9/27/2009 47 HAITI, GOURDES / UNITED KINGDOM, POUNDS
524    HTGUSD 9/9/2010 0.28 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
525    HUFCAD 4/8/2014 72 HUNGARY, FORINT / CANADA, DOLLARS
526    HUFCHF 9/27/2009 170 HUNGARY, FORINT / SWITZERLAND, FRANCS
527    HUFDKK 9/27/2009 203 HUNGARY, FORINT / DENMARK, KRONER
528    HUFEUR 9/27/2009 69 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
529    HUFJPY 10/29/2013 106 HUNGARY, FORINT / JAPAN, YEN
530    HUFPLN 9/27/2009 202 HUNGARY, FORINT / POLAND, ZLOTYCH
531    HUFUSD 9/8/2010 87 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
532    IDRAUD 9/27/2009 58 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
533    IDRCAD 9/27/2009 116 INDONESIA, RUPIAHS / CANADA, DOLLARS
534    IDRCHF 9/27/2009 32 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
535    IDRCNY 9/28/2009 19 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
536    IDREUR 9/28/2009 0.74 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
537    IDRHKD 9/27/2009 20 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
538    IDRINR 9/28/2009 42 INDONESIA, RUPIAHS / INDIA, RUPEES
539    IDRJPY 9/27/2009 129 INDONESIA, RUPIAHS / JAPAN, YEN
540    IDRKRW 9/27/2009 48 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
541    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
542    IDRNZD 9/27/2009 72 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
543    IDRSGD 9/27/2009 49 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
544    IDRTHB 9/27/2009 38 INDONESIA, RUPIAHS / THAILAND, BAHT
545    IDRTWD 9/28/2009 1 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
546    IDRUSD 9/27/2009 77 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
547    IDRZAR 9/27/2009 119 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
548    ILSAUD 9/27/2009 123 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
549    ILSCAD 9/27/2009 121 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
550    ILSCHF 9/27/2009 120 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
551    ILSEUR 2/16/2015 40 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
552    ILSJOD 9/27/2009 113 ISRAEL, NEW SHEKELS / JORDAN, DINARS
553    ILSJPY 9/27/2009 113 ISRAEL, NEW SHEKELS / JAPAN, YEN
554    ILSPLN 7/14/2011 145 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
555    ILSSEK 9/27/2009 147 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
556    ILSUSD 9/8/2010 100 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
557    INRAUD 9/27/2009 91 INDIA, RUPEES / AUSTRALIA, DOLLARS
558    INRCAD 9/27/2009 88 INDIA, RUPEES / CANADA, DOLLARS
559    INRCHF 9/27/2009 183 INDIA, RUPEES / SWITZERLAND, FRANCS
560    INRCNY 9/28/2009 87 INDIA, RUPEES / CHINA, YUAN RENMINBI
561    INRGBP 9/27/2009 83 INDIA, RUPEES / UNITED KINGDOM, POUNDS
562    INRHKD 9/27/2009 200 INDIA, RUPEES / HONG KONG, DOLLARS
563    INRJPY 9/27/2009 118 INDIA, RUPEES / JAPAN, YEN
564    INRKRW 9/27/2009 91 INDIA, RUPEES / KOREA (SOUTH), WON
565    INRMYR 9/28/2009 66 INDIA, RUPEES / MALAYSIA, RINGGITS
566    INRNZD 9/27/2009 97 INDIA, RUPEES / NEW ZEALAND, DOLLARS
567    INRPKR 9/28/2009 0.53 INDIA, RUPEES / PAKISTAN, RUPEES
568    INRSEK 5/4/2010 195 INDIA, RUPEES / SWEDEN, KRONOR
569    INRTHB 9/27/2009 95 INDIA, RUPEES / THAILAND, BAHT
570    INRTWD 9/28/2009 0.32 INDIA, RUPEES / TAIWAN, NEW DOLLARS
571    INRUSD 9/28/2009 61 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
572    INRZAR 9/27/2009 200 INDIA, RUPEES / SOUTH AFRICA, RAND
573    IQDGBP 9/28/2009 0.1 IRAQ, DINARS / UNITED KINGDOM, POUNDS
574    IQDUSD 9/9/2010 0.1 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
575    ISKCHF 9/27/2009 81 ICELAND, KRONUR / SWITZERLAND, FRANCS
576    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
577    JMDGBP 9/28/2009 0.25 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
578    JMDUSD 9/9/2010 0.25 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
579    JODAED 7/7/2010 9.03 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
580    JODILS 9/27/2009 110 JORDAN, DINARS / ISRAEL, NEW SHEKELS
581    JODUSD 9/8/2010 1.66 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
582    JPYAED 9/28/2009 3.17 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
583    JPYARS 9/27/2009 111 JAPAN, YEN / ARGENTINA, PESOS
584    JPYAUD 9/27/2009 73 JAPAN, YEN / AUSTRALIA, DOLLARS
585    JPYBRL 9/27/2009 58 JAPAN, YEN / BRAZIL, BRAZIL REAL
586    JPYCAD 9/27/2009 102 JAPAN, YEN / CANADA, DOLLARS
587    JPYCHF 9/27/2009 186 JAPAN, YEN / SWITZERLAND, FRANCS
588    JPYCLP 9/26/2011 95 JAPAN, YEN / CHILE, PESOS
589    JPYCNY 9/27/2009 105 JAPAN, YEN / CHINA, YUAN RENMINBI
590    JPYCZK 9/27/2009 193 JAPAN, YEN / CZECH REPUBLIC, KORUNY
591    JPYDKK 9/27/2009 193 JAPAN, YEN / DENMARK, KRONER
592    JPYEUR 9/27/2009 88 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
593    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
594    JPYHKD 9/27/2009 150 JAPAN, YEN / HONG KONG, DOLLARS
595    JPYIDR 9/27/2009 106 JAPAN, YEN / INDONESIA, RUPIAHS
596    JPYILS 9/27/2009 86 JAPAN, YEN / ISRAEL, NEW SHEKELS
597    JPYINR 9/27/2009 150 JAPAN, YEN / INDIA, RUPEES
598    JPYKRW 9/27/2009 113 JAPAN, YEN / KOREA (SOUTH), WON
599    JPYMXN 9/27/2009 125 JAPAN, YEN / MEXICO, PESOS
600    JPYMYR 9/27/2009 83 JAPAN, YEN / MALAYSIA, RINGGITS
601    JPYNOK 9/27/2009 195 JAPAN, YEN / NORWAY, KRONE
602    JPYNZD 9/27/2009 77 JAPAN, YEN / NEW ZEALAND, DOLLARS
603    JPYPKR 9/28/2009 0.56 JAPAN, YEN / PAKISTAN, RUPEES
604    JPYPLN 9/27/2009 107 JAPAN, YEN / POLAND, ZLOTYCH
605    JPYRUB 9/27/2009 153 JAPAN, YEN / RUSSIA, RUBLES
606    JPYSAR 1/2/2015 22 JAPAN, YEN / SAUDI ARABIA, RIYALS
607    JPYSEK 9/27/2009 189 JAPAN, YEN / SWEDEN, KRONOR
608    JPYTHB 9/27/2009 125 JAPAN, YEN / THAILAND, BAHT
609    JPYTWD 9/28/2009 0.33 JAPAN, YEN / TAIWAN, NEW DOLLARS
610    JPYUSD 9/27/2009 129 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
611    JPYZAR 9/27/2009 200 JAPAN, YEN / SOUTH AFRICA, RAND
612    KESEUR 4/30/2013 5.55 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
613    KESUSD 9/8/2010 5.11 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
614    KESZAR 6/15/2010 10 KENYA, SHILLINGS / SOUTH AFRICA, RAND
615    KMFUSD 9/8/2010 0.12 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
616    KRWAUD 9/27/2009 122 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
617    KRWBRL 8/21/2012 50 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
618    KRWCAD 9/27/2009 119 KOREA (SOUTH), WON / CANADA, DOLLARS
619    KRWCHF 9/27/2009 117 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
620    KRWCNY 9/27/2009 40 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
621    KRWEUR 9/27/2009 53 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
622    KRWHKD 9/27/2009 129 KOREA (SOUTH), WON / HONG KONG, DOLLARS
623    KRWIDR 9/27/2009 25 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
624    KRWINR 9/27/2009 93 KOREA (SOUTH), WON / INDIA, RUPEES
625    KRWJPY 9/27/2009 118 KOREA (SOUTH), WON / JAPAN, YEN
626    KRWMYR 9/27/2009 73 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
627    KRWNZD 9/27/2009 125 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
628    KRWRUB 8/22/2012 84 KOREA (SOUTH), WON / RUSSIA, RUBLES
629    KRWSEK 5/4/2010 141 KOREA (SOUTH), WON / SWEDEN, KRONOR
630    KRWSGD 9/27/2009 34 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
631    KRWTHB 9/27/2009 47 KOREA (SOUTH), WON / THAILAND, BAHT
632    KRWTWD 9/27/2009 26 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
633    KRWUSD 9/27/2009 102 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
634    KRWZAR 9/27/2009 119 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
635    KWDAED 7/7/2010 9.63 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
636    KWDEUR 2/16/2015 4.07 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
637    KWDGBP 9/28/2009 8.68 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
638    KWDPKR 9/28/2009 0.49 KUWAIT, DINARS / PAKISTAN, RUPEES
639    KWDUSD 9/8/2010 7.54 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
640    KYDUSD 8/23/2010 0.29 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
641    KZTGBP 9/28/2009 0.21 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
642    KZTUSD 9/9/2010 0.22 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
643    LBPUSD 9/10/2010 0.28 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
644    LKRGBP 2/6/2015 0.14 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
645    LKRUSD 9/8/2010 1.18 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
646    LKRZAR 3/20/2014 119 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
647    LRDUSD 9/8/2010 0.16 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
648    LSLUSD 9/9/2010 0.31 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
649    LTLAUD 4/8/2014 121 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
650    LYDUSD 9/9/2010 0.32 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
651    MADAUD 4/8/2014 121 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
652    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
653    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
654    MDLEUR 8/20/2012 52 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
655    MDLUSD 9/9/2010 0.77 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
656    MKDUSD 9/8/2010 7.7 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
657    MMKUSD 9/9/2010 0.14 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
658    MOPUSD 9/9/2010 0.31 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
659    MURGBP 9/28/2009 6.78 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
660    MURUSD 9/8/2010 3.71 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
661    MVRUSD 9/8/2010 0.24 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
662    MWKGBP 8/23/2010 0.7 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
663    MWKUSD 9/9/2010 0.39 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
664    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
665    MXNARS 9/27/2009 105 MEXICO, PESOS / ARGENTINA, PESOS
666    MXNAUD 9/27/2009 137 MEXICO, PESOS / AUSTRALIA, DOLLARS
667    MXNBRL 9/27/2009 43 MEXICO, PESOS / BRAZIL, BRAZIL REAL
668    MXNCAD 9/27/2009 117 MEXICO, PESOS / CANADA, DOLLARS
669    MXNCHF 9/27/2009 162 MEXICO, PESOS / SWITZERLAND, FRANCS
670    MXNCZK 9/27/2009 103 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
671    MXNDKK 9/27/2009 129 MEXICO, PESOS / DENMARK, KRONER
672    MXNEUR 9/27/2009 113 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
673    MXNGBP 9/27/2009 109 MEXICO, PESOS / UNITED KINGDOM, POUNDS
674    MXNHKD 9/27/2009 136 MEXICO, PESOS / HONG KONG, DOLLARS
675    MXNJPY 9/27/2009 159 MEXICO, PESOS / JAPAN, YEN
676    MXNPLN 8/14/2014 112 MEXICO, PESOS / POLAND, ZLOTYCH
677    MXNRUB 2/2/2015 98 MEXICO, PESOS / RUSSIA, RUBLES
678    MXNSGD 9/27/2009 131 MEXICO, PESOS / SINGAPORE, DOLLARS
679    MXNUSD 9/27/2009 126 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
680    MXNZAR 9/27/2009 200 MEXICO, PESOS / SOUTH AFRICA, RAND
681    MYRAUD 9/27/2009 129 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
682    MYRCAD 9/27/2009 126 MALAYSIA, RINGGITS / CANADA, DOLLARS
683    MYRCHF 9/27/2009 201 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
684    MYRCNY 9/28/2009 30 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
685    MYRDKK 9/27/2009 78 MALAYSIA, RINGGITS / DENMARK, KRONER
686    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
687    MYRHKD 9/27/2009 186 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
688    MYRIDR 9/28/2009 27 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
689    MYRINR 9/28/2009 131 MALAYSIA, RINGGITS / INDIA, RUPEES
690    MYRJPY 9/27/2009 120 MALAYSIA, RINGGITS / JAPAN, YEN
691    MYRKRW 9/27/2009 62 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
692    MYRNZD 9/27/2009 130 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
693    MYRPKR 9/28/2009 0.52 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
694    MYRSGD 9/27/2009 200 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
695    MYRTHB 9/27/2009 41 MALAYSIA, RINGGITS / THAILAND, BAHT
696    MYRTWD 9/28/2009 0.22 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
697    MYRUSD 9/27/2009 64 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
698    MYRZAR 9/27/2009 187 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
699    MZNUSD 9/8/2010 0.17 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
700    NGNGBP 9/27/2009 10 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
701    NGNJPY 9/27/2009 123 NIGERIA, NAIRAS / JAPAN, YEN
702    NGNUSD 9/9/2010 0.23 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
703    NGNZAR 3/20/2014 118 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
704    NIOGBP 9/27/2009 80 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
705    NIOUSD 9/9/2010 0.29 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
706    NOKCHF 9/27/2009 176 NORWAY, KRONE / SWITZERLAND, FRANCS
707    NOKDKK 9/27/2009 165 NORWAY, KRONE / DENMARK, KRONER
708    NOKEUR 9/27/2009 200 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
709    NOKGBP 9/27/2009 200 NORWAY, KRONE / UNITED KINGDOM, POUNDS
710    NOKILS 7/21/2014 77 NORWAY, KRONE / ISRAEL, NEW SHEKELS
711    NOKINR 9/28/2009 92 NORWAY, KRONE / INDIA, RUPEES
712    NOKJPY 2/23/2009 209 NORWAY, KRONE / JAPAN, YEN
713    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
714    NOKSEK 9/27/2009 193 NORWAY, KRONE / SWEDEN, KRONOR
715    NOKUSD 9/27/2009 190 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
716    NOKZAR 6/15/2010 181 NORWAY, KRONE / SOUTH AFRICA, RAND
717    NPRUSD 9/9/2010 0.26 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
718    NZDAED 7/7/2010 9.41 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
719    NZDAUD 9/27/2009 194 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
720    NZDCAD 1/2/2009 216 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
721    NZDCHF 1/2/2009 217 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
722    NZDCNY 9/27/2009 117 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
723    NZDCZK 9/27/2009 174 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
724    NZDEUR 9/27/2009 187 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
725    NZDGBP 9/27/2009 193 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
726    NZDHKD 9/27/2009 188 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
727    NZDHUF 9/27/2009 187 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
728    NZDIDR 9/27/2009 123 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
729    NZDINR 9/27/2009 139 NEW ZEALAND, DOLLARS / INDIA, RUPEES
730    NZDJPY 1/2/2009 202 NEW ZEALAND, DOLLARS / JAPAN, YEN
731    NZDKRW 9/27/2009 126 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
732    NZDMXN 6/3/2013 126 NEW ZEALAND, DOLLARS / MEXICO, PESOS
733    NZDMYR 9/27/2009 111 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
734    NZDNOK 10/23/2012 128 NEW ZEALAND, DOLLARS / NORWAY, KRONE
735    NZDPHP 8/24/2011 23 NEW ZEALAND, DOLLARS / PHILIPPINES, PESOS
736    NZDPKR 9/28/2009 0.55 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
737    NZDPLN 9/27/2009 173 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
738    NZDSEK 9/27/2009 190 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
739    NZDSGD 9/27/2009 200 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
740    NZDTHB 9/27/2009 133 NEW ZEALAND, DOLLARS / THAILAND, BAHT
741    NZDTRY 6/2/2013 115 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
742    NZDTWD 9/28/2009 0.31 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
743    NZDUSD 1/2/2009 215 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
744    NZDZAR 9/27/2009 188 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
745    OMRAED 7/7/2010 8.83 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
746    OMRGBP 9/28/2009 11 OMAN, RIALS / UNITED KINGDOM, POUNDS
747    OMRPKR 9/28/2009 0.51 OMAN, RIALS / PAKISTAN, RUPEES
748    OMRUSD 9/8/2010 9.19 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
749    OMRZAR 5/28/2013 127 OMAN, RIALS / SOUTH AFRICA, RAND
750    PABUSD 9/9/2010 0.32 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
751    PENCLP 11/8/2011 0.14 PERU, NUEVOS SOLES / CHILE, PESOS
752    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
753    PENGBP 9/27/2009 121 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
754    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
755    PGKAUD 9/21/2011 0.28 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
756    PGKGBP 9/28/2009 0.33 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
757    PGKUSD 7/8/2010 0.31 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
758    PHPAUD 8/24/2011 21 PHILIPPINES, PESOS / AUSTRALIA, DOLLARS
759    PHPDKK 9/28/2009 26 PHILIPPINES, PESOS / DENMARK, KRONER
760    PHPGBP 9/28/2009 19 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
761    PHPJPY 9/28/2009 24 PHILIPPINES, PESOS / JAPAN, YEN
762    PHPNZD 8/24/2011 22 PHILIPPINES, PESOS / NEW ZEALAND, DOLLARS
763    PHPUSD 9/27/2009 74 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
764    PKREUR 2/16/2015 0.06 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
765    PKRGBP 2/1/2010 0.44 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
766    PKRJPY 9/28/2009 0.58 PAKISTAN, RUPEES / JAPAN, YEN
767    PKRUSD 9/9/2010 0.24 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
768    PKRZAR 9/27/2009 199 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
769    PLNCHF 2/9/2012 139 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
770    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
771    PLNDKK 9/27/2009 145 POLAND, ZLOTYCH / DENMARK, KRONER
772    PLNEUR 9/27/2009 108 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
773    PLNGBP 8/10/2012 91 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
774    PLNHUF 9/27/2009 192 POLAND, ZLOTYCH / HUNGARY, FORINT
775    PLNILS 7/14/2011 143 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
776    PLNJPY 9/27/2009 188 POLAND, ZLOTYCH / JAPAN, YEN
777    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
778    PLNNOK 9/28/2009 172 POLAND, ZLOTYCH / NORWAY, KRONE
779    PLNSEK 9/28/2009 172 POLAND, ZLOTYCH / SWEDEN, KRONOR
780    PLNUSD 9/8/2010 97 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
781    PYGZAR 1/21/2013 0.18 PARAGUAY, GUARANI / SOUTH AFRICA, RAND
782    QARAED 7/7/2010 8.38 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
783    QARGBP 9/28/2009 2.79 QATAR, RIALS / UNITED KINGDOM, POUNDS
784    QARPKR 9/28/2009 0.46 QATAR, RIALS / PAKISTAN, RUPEES
785    QARUSD 9/8/2010 1.7 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
786    QARZAR 5/10/2010 181 QATAR, RIALS / SOUTH AFRICA, RAND
787    RONCHF 2/9/2012 100 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
788    RONGBP 9/28/2009 58 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
789    RONUSD 9/8/2010 106 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
790    RUBAUD 2/2/2015 105 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
791    RUBCAD 2/6/2015 103 RUSSIA, RUBLES / CANADA, DOLLARS
792    RUBCHF 7/10/2012 119 RUSSIA, RUBLES / SWITZERLAND, FRANCS
793    RUBEUR 12/17/2014 84 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
794    RUBGBP 9/28/2009 118 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
795    RUBJPY 9/27/2009 141 RUSSIA, RUBLES / JAPAN, YEN
796    RUBKRW 8/22/2012 86 RUSSIA, RUBLES / KOREA (SOUTH), WON
797    RUBMXN 2/2/2015 104 RUSSIA, RUBLES / MEXICO, PESOS
798    RUBPLN 7/14/2011 167 RUSSIA, RUBLES / POLAND, ZLOTYCH
799    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
800    RUBUSD 9/28/2009 101 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
801    RUBZAR 2/2/2015 105 RUSSIA, RUBLES / SOUTH AFRICA, RAND
802    RWFUSD 9/9/2010 0.14 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
803    SAREUR 4/30/2013 29 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
804    SARJPY 1/2/2015 25 SAUDI ARABIA, RIYALS / JAPAN, YEN
805    SARPKR 9/28/2009 0.54 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
806    SARUSD 9/8/2010 32 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
807    SCRGBP 9/28/2009 12 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
808    SCRUSD 9/8/2010 9.48 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
809    SEKAUD 9/27/2009 201 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
810    SEKCAD 9/27/2009 201 SWEDEN, KRONOR / CANADA, DOLLARS
811    SEKCHF 2/9/2012 97 SWEDEN, KRONOR / SWITZERLAND, FRANCS
812    SEKCZK 9/27/2009 192 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
813    SEKDKK 9/27/2009 158 SWEDEN, KRONOR / DENMARK, KRONER
814    SEKEUR 9/27/2009 206 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
815    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
816    SEKILS 9/27/2009 126 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
817    SEKINR 9/28/2009 93 SWEDEN, KRONOR / INDIA, RUPEES
818    SEKJPY 2/23/2009 212 SWEDEN, KRONOR / JAPAN, YEN
819    SEKNOK 9/27/2009 192 SWEDEN, KRONOR / NORWAY, KRONE
820    SEKPLN 7/14/2011 172 SWEDEN, KRONOR / POLAND, ZLOTYCH
821    SEKUSD 9/8/2010 190 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
822    SEKZAR 6/15/2010 180 SWEDEN, KRONOR / SOUTH AFRICA, RAND
823    SGDAED 7/7/2010 9.27 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
824    SGDARS 9/27/2009 112 SINGAPORE, DOLLARS / ARGENTINA, PESOS
825    SGDAUD 9/27/2009 128 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
826    SGDBRL 9/27/2009 43 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
827    SGDCAD 9/27/2009 145 SINGAPORE, DOLLARS / CANADA, DOLLARS
828    SGDCHF 9/27/2009 202 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
829    SGDCNY 9/27/2009 113 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
830    SGDDKK 9/27/2009 187 SINGAPORE, DOLLARS / DENMARK, KRONER
831    SGDEUR 9/27/2009 200 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
832    SGDGBP 9/27/2009 124 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
833    SGDHKD 9/27/2009 189 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
834    SGDINR 9/27/2009 141 SINGAPORE, DOLLARS / INDIA, RUPEES
835    SGDJPY 2/23/2009 190 SINGAPORE, DOLLARS / JAPAN, YEN
836    SGDKRW 9/27/2009 121 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
837    SGDMXN 9/27/2009 113 SINGAPORE, DOLLARS / MEXICO, PESOS
838    SGDMYR 9/27/2009 105 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
839    SGDNZD 9/27/2009 139 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
840    SGDPKR 9/28/2009 0.55 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
841    SGDPLN 9/27/2009 118 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
842    SGDSEK 5/4/2010 182 SINGAPORE, DOLLARS / SWEDEN, KRONOR
843    SGDTHB 9/28/2009 55 SINGAPORE, DOLLARS / THAILAND, BAHT
844    SGDTRY 1/2/2015 100 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
845    SGDTWD 9/27/2009 97 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
846    SGDUSD 9/27/2009 148 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
847    SGDZAR 9/27/2009 187 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
848    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
849    SLLUSD 9/8/2010 0.02 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
850    SOSUSD 9/9/2010 0.13 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
851    SVCUSD 9/9/2010 0.31 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
852    SZLCHF 11/20/2009 0.31 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
853    SZLEUR 11/20/2009 0.14 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
854    SZLGBP 9/28/2009 0.32 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
855    SZLUSD 11/19/2009 0.32 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
856    SZLZAR 1/21/2013 0.25 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
857    THBAUD 9/27/2009 107 THAILAND, BAHT / AUSTRALIA, DOLLARS
858    THBCAD 9/27/2009 104 THAILAND, BAHT / CANADA, DOLLARS
859    THBCHF 9/27/2009 191 THAILAND, BAHT / SWITZERLAND, FRANCS
860    THBCNY 9/27/2009 40 THAILAND, BAHT / CHINA, YUAN RENMINBI
861    THBEUR 9/27/2009 33 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
862    THBHKD 9/27/2009 200 THAILAND, BAHT / HONG KONG, DOLLARS
863    THBIDR 9/27/2009 37 THAILAND, BAHT / INDONESIA, RUPIAHS
864    THBINR 9/27/2009 114 THAILAND, BAHT / INDIA, RUPEES
865    THBJPY 9/27/2009 119 THAILAND, BAHT / JAPAN, YEN
866    THBKRW 9/27/2009 68 THAILAND, BAHT / KOREA (SOUTH), WON
867    THBMYR 9/27/2009 75 THAILAND, BAHT / MALAYSIA, RINGGITS
868    THBNZD 9/27/2009 110 THAILAND, BAHT / NEW ZEALAND, DOLLARS
869    THBPKR 9/28/2009 0.55 THAILAND, BAHT / PAKISTAN, RUPEES
870    THBSGD 9/27/2009 195 THAILAND, BAHT / SINGAPORE, DOLLARS
871    THBTWD 9/28/2009 0.31 THAILAND, BAHT / TAIWAN, NEW DOLLARS
872    THBUSD 9/27/2009 87 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
873    THBZAR 9/27/2009 201 THAILAND, BAHT / SOUTH AFRICA, RAND
874    TMTUSD 9/8/2010 0.21 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
875    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
876    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
877    TRYCHF 9/27/2009 202 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
878    TRYDKK 1/7/2010 183 TURKEY, NEW LIRA / DENMARK, KRONER
879    TRYJPY 5/10/2010 169 TURKEY, NEW LIRA / JAPAN, YEN
880    TRYPLN 12/17/2012 103 TURKEY, NEW LIRA / POLAND, ZLOTYCH
881    TRYSGD 1/2/2015 107 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
882    TRYUSD 9/8/2010 172 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
883    TRYZAR 9/27/2009 187 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
884    TTDGBP 9/28/2009 0.33 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
885    TTDUSD 9/9/2010 0.31 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
886    TWDAUD 9/27/2009 105 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
887    TWDCAD 9/27/2009 102 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
888    TWDCHF 9/27/2009 190 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
889    TWDCNY 9/28/2009 21 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
890    TWDDKK 9/28/2009 0.27 TAIWAN, NEW DOLLARS / DENMARK, KRONER
891    TWDEUR 10/31/2013 54 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
892    TWDHKD 9/27/2009 200 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
893    TWDIDR 9/28/2009 0.98 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
894    TWDINR 9/28/2009 110 TAIWAN, NEW DOLLARS / INDIA, RUPEES
895    TWDJPY 9/27/2009 119 TAIWAN, NEW DOLLARS / JAPAN, YEN
896    TWDKRW 9/27/2009 49 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
897    TWDMYR 9/28/2009 50 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
898    TWDNZD 9/27/2009 110 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
899    TWDPKR 9/28/2009 0.54 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
900    TWDSEK 5/4/2010 195 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
901    TWDSGD 9/27/2009 195 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
902    TWDTHB 9/27/2009 35 TAIWAN, NEW DOLLARS / THAILAND, BAHT
903    TWDUSD 9/27/2009 79 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
904    TWDZAR 9/27/2009 201 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
905    TZSGBP 11/21/2013 0.16 TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
906    TZSUSD 9/9/2010 0.15 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
907    TZSZAR 2/19/2010 163 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
908    UAHDKK 9/28/2009 0.29 UKRAINE, HRYVNIA / DENMARK, KRONER
909    UAHUSD 9/9/2010 0.42 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
910    UGXGBP 11/21/2013 0.03 UGANDA, SHILLINGS / UNITED KINGDOM, POUNDS
911    UGXZAR 11/22/2012 0.19 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
912    USDAED 9/28/2009 2.54 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
913    USDALL 9/28/2009 1.28 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
914    USDAMD 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
915    USDARS 9/27/2009 141 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
916    USDAUD 9/27/2009 183 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
917    USDAWG 3/31/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
918    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
919    USDBAM 7/8/2010 0.43 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
920    USDBBD 2/26/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
921    USDBDT 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
922    USDBGN 9/27/2009 122 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
923    USDBHD 9/28/2009 7.17 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
924    USDBIF 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
925    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
926    USDBOB 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
927    USDBRL 9/28/2009 60 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
928    USDBSD 5/5/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
929    USDBWP 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
930    USDBZD 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
931    USDCAD 1/2/2009 214 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
932    USDCDF 3/31/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
933    USDCHF 1/2/2009 217 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
934    USDCLP 9/27/2009 41 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
935    USDCNH 4/28/2011 115 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
936    USDCNY 7/11/2011 90 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
937    USDCOP 9/28/2009 7.53 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
938    USDCRC 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
939    USDCUP 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
940    USDCVE 9/28/2009 0.84 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
941    USDCZK 9/27/2009 199 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
942    USDDJF 3/30/2010 0.32 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
943    USDDKK 1/2/2009 112 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
944    USDDOP 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
945    USDDZD 9/28/2009 48 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
946    USDEGP 9/27/2009 123 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
947    USDETB 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
948    USDEUR 9/27/2009 165 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
949    USDFJD 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
950    USDGBP 9/27/2009 159 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
951    USDGHS 9/27/2009 6 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
952    USDGMD 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
953    USDGNF 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
954    USDGTQ 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
955    USDGYD 8/17/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
956    USDHKD 1/2/2009 117 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
957    USDHNL 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
958    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
959    USDHTG 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
960    USDHUF 9/27/2009 199 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
961    USDIDR 9/27/2009 44 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
962    USDILS 9/27/2009 126 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
963    USDINR 9/28/2009 79 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
964    USDIQD 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
965    USDISK 9/27/2009 68 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
966    USDJMD 12/22/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
967    USDJOD 9/30/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
968    USDJPY 1/2/2009 212 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
969    USDKES 9/28/2009 10 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
970    USDKGS 1/17/2013 0.08 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
971    USDKHR 9/28/2009 0.61 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
972    USDKMF 9/28/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
973    USDKRW 9/27/2009 150 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
974    USDKWD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
975    USDKYD 12/22/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
976    USDKZT 9/28/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
977    USDLAK 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
978    USDLBP 9/28/2009 0.85 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
979    USDLKR 9/28/2009 4.97 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
980    USDLRD 3/31/2010 0.18 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
981    USDLSL 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
982    USDLYD 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
983    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
984    USDMDL 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
985    USDMGA 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
986    USDMKD 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
987    USDMMK 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
988    USDMOP 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
989    USDMUR 9/28/2009 6.92 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
990    USDMVR 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
991    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
992    USDMXN 1/2/2009 193 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
993    USDMYR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
994    USDMZN 3/31/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
995    USDNAD 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
996    USDNGN 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
997    USDNIO 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
998    USDNOK 1/2/2009 208 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
999    USDNPR 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
1000    USDNZD 9/27/2009 132 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1001    USDOMR 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1002    USDPAB 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1003    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1004    USDPGK 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1005    USDPHP 9/28/2009 41 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1006    USDPKR 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1007    USDPLN 9/27/2009 199 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1008    USDPYG 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1009    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1010    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1011    USDRSD 9/28/2009 126 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1012    USDRUB 9/27/2009 144 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1013    USDRWF 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1014    USDSAR 9/27/2009 45 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1015    USDSCR 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1016    USDSDG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1017    USDSEK 1/2/2009 208 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1018    USDSGD 1/2/2009 193 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1019    USDSLL 8/14/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1020    USDSOS 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1021    USDSVC 9/28/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1022    USDSZL 11/19/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1023    USDTHB 9/27/2009 181 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1024    USDTMT 3/30/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1025    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1026    USDTRY 1/2/2009 180 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1027    USDTTD 3/18/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1028    USDTWD 9/27/2009 61 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1029    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1030    USDUAH 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1031    USDUGX 11/27/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1032    USDUYU 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1033    USDUZS 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1034    USDVND 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1035    USDXAF 9/28/2009 0.32 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1036    USDXOF 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1037    USDXPF 9/28/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1038    USDYER 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1039    USDZAR 1/2/2009 187 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1040    UYUEUR 8/20/2012 8.4 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1041    UYUUSD 9/9/2010 0.89 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1042    VNDJPY 9/28/2009 0.25 VIET NAM, DONG / JAPAN, YEN
1043    VNDUSD 9/9/2010 7.04 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1044    VNDXAF 9/28/2009 0.13 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1045    XAFUSD 9/9/2010 0.21 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1046    XAGUSD 1/1/2014 106 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1047    XAUUSD 1/2/2014 119 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1048    XCDGBP 7/26/2011 96 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1049    XOFUSD 9/9/2010 0.15 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1050    XPFGBP 9/27/2009 25 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1051    XPFUSD 9/8/2010 0.16 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1052    ZARAED 11/2/2009 199 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1053    ZARARS 1/21/2013 60 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1054    ZARAUD 9/27/2009 142 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1055    ZARBRL 6/1/2010 40 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1056    ZARBWP 9/27/2009 206 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1057    ZARCAD 9/27/2009 140 SOUTH AFRICA, RAND / CANADA, DOLLARS
1058    ZARCHF 9/27/2009 201 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1059    ZARCNY 9/27/2009 152 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1060    ZARCYP 9/27/2009 198 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1061    ZARDKK 9/27/2009 202 SOUTH AFRICA, RAND / DENMARK, KRONER
1062    ZAREGP 3/20/2014 115 SOUTH AFRICA, RAND / EGYPT, POUNDS
1063    ZAREUR 9/27/2009 199 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1064    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1065    ZARGHS 11/22/2012 0.25 SOUTH AFRICA, RAND / GHANA, CEDIS
1066    ZARHKD 9/27/2009 199 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1067    ZARIDR 9/27/2009 111 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1068    ZARINR 9/27/2009 119 SOUTH AFRICA, RAND / INDIA, RUPEES
1069    ZARJPY 9/27/2009 166 SOUTH AFRICA, RAND / JAPAN, YEN
1070    ZARKES 6/1/2010 9.77 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1071    ZARKRW 9/27/2009 119 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1072    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1073    ZARMXN 7/7/2010 177 SOUTH AFRICA, RAND / MEXICO, PESOS
1074    ZARMYR 9/27/2009 122 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1075    ZARMZN 4/20/2011 0.06 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1076    ZARNAD 1/21/2013 0.18 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1077    ZARNGN 3/20/2014 112 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1078    ZARNOK 9/27/2009 200 SOUTH AFRICA, RAND / NORWAY, KRONE
1079    ZARNZD 9/27/2009 124 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1080    ZARPHP 9/27/2009 187 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1081    ZARPKR 9/27/2009 187 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1082    ZARPLN 12/17/2012 108 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1083    ZARPYG 1/21/2013 0.22 SOUTH AFRICA, RAND / PARAGUAY, GUARANI
1084    ZARRUB 2/2/2015 93 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1085    ZARSEK 1/4/2010 198 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1086    ZARSGD 9/27/2009 202 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1087    ZARSZL 1/21/2013 0.25 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1088    ZARTHB 9/27/2009 116 SOUTH AFRICA, RAND / THAILAND, BAHT
1089    ZARTRY 9/27/2009 201 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1090    ZARTWD 9/28/2009 0.3 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1091    ZARUGX 11/22/2012 0.23 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1092    ZARUSD 9/27/2009 200 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS