All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6611 symbols and 132039 MB
Delisted: 3157 symbols and 45927 MB
List last updated on: 8/18/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.18 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.81 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.85 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 54.5 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 5.9 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 17.97 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.81 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.85 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 39.42 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 11.28 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 22.95 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 61.92 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPC 4/29/2015 0.09 ATLANTIC ALLIANCE PARTNERSHIP CORP. Real Estate Investment Trusts Consumer Services NASDAQ
14    AAPL 1/2/1998 123.7 APPLE INC. Computer Manufacturing Technology NASDAQ
15    AAT 1/13/2011 14.88 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
16    AAU 12/20/2005 10.76 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
17    AAV 12/9/2005 28.3 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
18    AAWW 5/31/2006 32.23 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
19    AAXN 5/1/2007 37.43 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 33.98 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.8 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 36.06 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 58.4 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 20.9 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 67.69 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.6 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.43 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 34.95 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.66 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.81 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 5.52 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.21 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 18.21 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 40.85 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 0.92 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.9 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 46.07 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 42.78 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 21.16 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.43 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.32 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.24 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.53 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 86.73 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 15.26 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.28 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.51 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 90.92 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 11.09 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.85 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 36.36 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.72 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 42.82 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 38.96 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 27.77 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.19 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.3 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 48.19 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.89 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.68 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 18.37 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 27.41 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACHV 8/21/2008 11.7 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
64    ACIA 5/13/2016 5.42 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
65    ACIU 9/23/2016 0.88 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
66    ACIW 7/25/2007 32.16 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
67    ACLS 7/11/2000 50.52 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
68    ACM 5/10/2007 41.38 AECOM Military/Government/Technical Consumer Services NYSE
69    ACN 7/19/2001 69.73 ACCENTURE PLC Business Services Miscellaneous NYSE
70    ACNB 10/25/2006 0.82 ACNB CORPORATION Major Banks Finance NASDAQ
71    ACOR 2/10/2006 38.22 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
72    ACP 1/27/2011 6.61 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
73    ACRE 4/27/2012 9.74 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
74    ACRS 10/7/2015 3.13 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACRX 2/11/2011 13.12 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
76    ACSF 1/16/2014 2.57 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
77    ACST 1/7/2013 1.78 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
78    ACTA 4/27/2007 20.85 ACTUA CORPORATION EDP Services Technology NASDAQ
79    ACTG 12/16/2002 36.28 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
80    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
81    ACU 5/10/2004 1.91 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
82    ACUR 8/17/2004 8.93 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
83    ACV 5/22/2015 1.81 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
84    ACXM 1/2/1998 61.82 ACXIOM CORPORATION EDP Services Technology NASDAQ
85    ACY 9/19/2002 1.99 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
86    ADAP 5/6/2015 4.53 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
87    ADAT 3/28/2001 12.94 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
88    ADBE 1/2/1998 90.08 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
89    ADC 1/2/1998 20.56 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
90    ADES 2/13/2015 1.84 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
91    ADHD 5/22/2013 6.6 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
92    ADI 1/2/1998 84.03 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
93    ADK 12/21/2006 3.07 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
94    ADK.A 11/15/2012 0.69 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
95    ADM 1/2/1998 80.91 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
96    ADMA 10/17/2013 1.14 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
97    ADMP 4/7/2010 5.36 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
98    ADMS 4/10/2014 6.51 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
99    ADNT 10/17/2016 3.19 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
100    ADOM 6/15/2017 0.23 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
101    ADP 12/1/2000 73.21 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
102    ADRO 4/15/2015 6.68 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
103    ADS 6/15/2001 56.26 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
104    ADSK 1/2/1998 80.71 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
105    ADSW 10/6/2016 2.26 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
106    ADTN 1/2/1998 64.41 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
107    ADUS 10/28/2009 7.51 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
108    ADVM 7/31/2014 7.26 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
109    ADX 1/2/1998 20.5 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
110    ADXS 5/16/2007 13.53 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
111    ADXSW 10/17/2013 0.66 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
112    AE 1/2/1998 4.24 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
113    AEB 12/4/2006 5.07 AEGON NV Life Insurance Finance NYSE
114    AED 12/22/2005 7.76 AEGON NV Life Insurance Finance NYSE
115    AEE 1/2/1998 74.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
116    AEG 1/2/1998 53.97 AEGON NV Life Insurance Finance NYSE
117    AEGN 7/31/2002 40.3 AEGION CORP Water Supply Basic Industries NASDAQ
118    AEH 6/16/2005 12.08 AEGON NV Life Insurance Finance NYSE
119    AEHR 1/2/1998 4.56 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
120    AEIS 1/2/1998 56 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
121    AEK 2/7/2012 4.28 AEGON NV Life Insurance Finance NYSE
122    AEL 12/4/2003 46.34 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
123    AEM 1/2/1998 69.37 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
124    AEMD 5/16/2007 3.35 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
125    AEO 1/2/1998 79.89 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
126    AEP 1/2/1998 77.88 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
127    AER 11/21/2006 36.03 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
128    AERI 10/25/2013 11.08 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
129    AES 1/2/1998 78.96 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
130    AET 1/2/1998 79.57 AETNA INC. Medical Specialities Health Care NYSE
131    AETI 5/16/2007 1.71 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
132    AEUA 6/11/2015 0.68 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
133    AEY 11/24/2003 3.36 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
134    AEZS 6/3/2004 21.41 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
135    AF 5/17/2002 53.9 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
136    AF.C 3/25/2013 1.13 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
137    AFA 8/28/2012 1.1
138    AFAM 2/1/2000 18.33 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
139    AFB 1/29/2002 10.74 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
140    AFC 4/17/2007 3.86 ARES CAPITAL CORPORATION NYSE
141    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
142    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
143    AFG 1/2/1998 52.87 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFGE 9/24/2014 0.82 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
145    AFGH 11/20/2015 0.76 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFH 2/12/2013 3.46 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
147    AFHBL 5/16/2017 0.01 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
148    AFI 3/17/2016 2.89 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
149    AFL 1/2/1998 79.8 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
150    AFMD 9/12/2014 4.65 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
151    AFSD 9/27/2012 3.35 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
152    AFSI 11/28/2006 35.19 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
153    AFSI.A 6/26/2013 1.03 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.B 7/7/2014 0.79 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.C 9/18/2014 0.57 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.D 3/20/2015 0.84 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.E 3/17/2016 0.61 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSI.F 9/29/2016 0.7 AMTRUST FINANCIAL SERVICES, INC. NYSE
159    AFSS 6/22/2015 0.7 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
160    AFST 9/23/2015 0.7 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
161    AFT 2/25/2011 6.96 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
162    AG 12/15/2010 27.74 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
163    AGC 5/25/2007 14.11 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
164    AGCO 5/4/2009 34.28 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
165    AGD 7/27/2006 12.59 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
166    AGEN 2/8/2000 39.19 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
167    AGFS 4/24/2014 3.85 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
168    AGFSW 4/10/2014 0.27 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
169    AGI 2/13/2013 15.63 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
170    AGII 1/2/1998 30.59 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
171    AGIIL 9/25/2012 1.24 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
172    AGIO 7/24/2013 13.93 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
173    AGLE 4/7/2016 0.85 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGM 6/18/1999 22.33 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
175    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGM.B 3/28/2014 0.22 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGN 6/15/2015 10.61 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
179    AGN.A 6/15/2015 1.5 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
180    AGNC 8/18/2016 4.63 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
181    AGNCB 5/9/2014 1.09 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
182    AGNCP 4/2/2012 1.74 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGO 4/23/2004 48.12 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
184    AGO.B 4/1/2010 1.15 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGO.E 4/1/2010 2.74 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.F 4/1/2010 1.5 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGR 12/17/2015 5.48 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
188    AGRO 1/28/2011 14.93 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
189    AGRX 5/23/2014 3.39 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
190    AGTC 3/27/2014 5.51 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
191    AGU 1/2/1998 60.33 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
192    AGX 8/22/2007 11.39 ARGAN, INC. Engineering & Construction Basic Industries NYSE
193    AGYS 9/16/2003 26.02 AGILYSYS, INC. EDP Services Technology NASDAQ
194    AGZD 12/18/2013 0.28 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
195    AHC 2/11/2008 10.45 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
196    AHGP 8/19/2016 1.38 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
197    AHH 5/8/2013 8.34 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
198    AHL 12/5/2003 42.29 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
199    AHL.C 5/7/2013 1.58 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
200    AHL.D 9/22/2016 0.64 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
201    AHP 11/20/2013 7.95 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
202    AHP.B 5/2/2016 0.13 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
203    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
204    AHPAU 10/11/2016 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
205    AHPAW 1/5/2017 0.02 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
206    AHPI 9/17/2002 1.67 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
207    AHT 8/26/2003 45.71 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
208    AHT.A 5/16/2007 0.85
209    AHT.D 7/30/2007 2.47 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
210    AHT.F 7/19/2016 0.35 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.G 10/21/2016 0.42 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
212    AI 6/10/2009 18.26 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
213    AI.B 5/16/2017 0.02 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIB 11/8/2012 1.39 APOLLO INVESTMENT CORPORATION NYSE
215    AIC 3/23/2015 0.16 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
216    AIF 2/26/2013 4.93 APOLLO TACTICAL INCOME FUND INC. NYSE
217    AIG 1/2/1998 96.44 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
218    AIMC 12/15/2006 23.51 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
219    AIMT 8/6/2015 4.88 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
220    AIN 1/2/1998 38.84 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
221    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
222    AINV 5/5/2004 55.61 APOLLO INVESTMENT CORPORATION NASDAQ
223    AIQ 7/31/2001 22.28 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
224    AIR 1/2/1998 45.16 AAR CORP. Aerospace Capital Goods NYSE
225    AIRG 8/12/2016 2.2 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
226    AIRI 7/16/2007 0.97 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
227    AIRT 1/2/1998 6.58 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
228    AIT 7/3/2000 41.79 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
229    AIV 1/2/1998 64.01 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
230    AIV.A 5/19/2014 0.13 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
231    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
232    AIY 6/26/2013 1.11 APOLLO INVESTMENT CORPORATION NYSE
233    AIZ 2/5/2004 52.25 ASSURANT, INC. Accident &Health Insurance Finance NYSE
234    AJG 1/2/1998 63.57 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
235    AJRD 4/26/2007 30.74 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
236    AJX 2/17/2015 1.94 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
237    AJXA 4/28/2017 0.03 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
238    AKAM 10/29/1999 77.16 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
239    AKAO 3/12/2014 6.48 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
240    AKBA 3/20/2014 8.22 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
241    AKCA 7/14/2017 0.29 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
242    AKER 1/23/2014 1.1 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
243    AKG 1/2/2008 13.23 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
244    AKO.A 1/2/1998 2.18 EMBOTELLADORA ANDINA S.A. NYSE
245    AKO.B 1/2/1998 5.66 EMBOTELLADORA ANDINA S.A. NYSE
246    AKP 1/29/2002 4.76 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
247    AKR 8/13/1998 47.24 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
248    AKRX 2/7/2007 35.99 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
249    AKS 1/2/1998 73.45 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
250    AKTS 5/28/2015 0.59 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
251    AKTX 1/6/2014 1.24 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
252    AL 4/19/2011 22.33 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
253    ALB 1/2/1998 59.54 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
254    ALBO 5/16/2007 15.98 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
255    ALCO 1/2/1998 6.33 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
256    ALDR 5/8/2014 10.37 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
257    ALDW 11/20/2012 9.35 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
258    ALDX 5/2/2014 1.31 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
259    ALE 9/1/2000 43.04 ALLETE, INC. Power Generation Public Utilities NYSE
260    ALEX 6/14/2012 11.47 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
261    ALG 1/2/1998 11.18 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
262    ALGN 1/30/2001 55.6 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
263    ALGT 12/8/2006 26.1 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
264    ALIM 4/22/2010 10.06 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
265    ALJJ 5/16/2007 1.5 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
266    ALK 1/2/1998 70.51 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
267    ALKS 1/2/1998 68.78 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
268    ALL 1/2/1998 84.61 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALL.A 6/17/2013 1.49 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALL.B 1/15/2013 2.51 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.C 10/4/2013 1.76 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALL.D 12/27/2013 0.69 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.E 3/7/2014 2.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.F 6/19/2014 0.88 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALLE 11/18/2013 13.81 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
276    ALLT 11/16/2006 17.14 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
277    ALLY 4/10/2014 14.6 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
278    ALLY.A 3/8/2011 7.36 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
279    ALN 9/14/2009 2.88 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
280    ALNY 6/1/2004 40.81 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
281    ALO 2/9/2010 7.87 ALIO GOLD INC. Precious Metals Basic Industries AMEX
282    ALOG 2/8/2005 22.09 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
283    ALOT 2/5/2002 2.01 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
284    ALP.O 5/16/2007 0.51 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
285    ALPN 6/17/2015 2.46 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
286    ALQA 4/2/2007 4.58 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
287    ALR 7/5/2000 46.46 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
288    ALR.B 11/27/2009 0.49 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
289    ALRM 6/26/2015 5.46 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
290    ALRN 8/4/2009 0.39 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
291    ALSK 11/18/1999 35.49 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
292    ALSN 3/15/2012 20.33 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
293    ALT 11/16/2009 6.66 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
294    ALV 1/2/1998 58.67 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
295    ALX 1/2/1998 4.41 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
296    ALXN 1/2/1998 64.88 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
297    AM 11/5/2014 7.59 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
298    AMAG 6/27/2006 34.45 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
299    AMAT 1/2/1998 102.06 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
300    AMBA 10/10/2012 19.83 AMBARELLA, INC. Semiconductors Technology NASDAQ
301    AMBC 5/1/2013 12.56 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
302    AMBCW 8/22/2013 0.48 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
303    AMBR 3/21/2014 5.87 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
304    AMC 12/18/2013 10.45 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
305    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
306    AMCN 11/7/2007 15.92 AIRMEDIA GROUP INC Advertising Technology NASDAQ
307    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
308    AMCX 6/16/2011 22.43 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
309    AMD 1/2/1998 93.32 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
310    AMDA 2/13/2014 6.44 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
311    AME 1/2/1998 61.05 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
312    AMED 5/10/2002 44.84 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
313    AMEH 9/8/2008 0.11
314    AMFW 11/13/2014 4.64 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
315    AMG 1/2/1998 59.54 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
316    AMGN 1/2/1998 92.49 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
317    AMGP 5/4/2017 0.87 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
318    AMH 8/1/2013 16.48 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
319    AMH.A 10/30/2013 0.66 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
320    AMH.B 1/3/2014 0.39 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
321    AMH.C 5/8/2014 0.54 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
322    AMH.D 5/25/2016 0.44 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
323    AMH.E 6/30/2016 0.6 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
324    AMH.F 4/26/2017 0.21 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
325    AMH.G 7/19/2017 0.04 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
326    AMID 7/27/2011 6.25 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
327    AMKR 5/1/1998 69.88 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
328    AMMA 10/6/2016 0.29 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
329    AMN 6/11/2010 20.36 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
330    AMNB 2/5/2002 3.84 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
331    AMOT 11/21/2002 5.33 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
332    AMOV 8/19/2016 0.16 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
333    AMP 10/3/2005 51.68 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
334    AMPE 3/31/2010 13.12 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
335    AMPH 6/25/2014 7.77 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
336    AMRB 12/9/2002 1.36 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
337    AMRC 7/22/2010 10.75 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
338    AMRI 2/4/1999 40.57 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
339    AMRK 3/17/2014 1.36 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
340    AMRN 1/12/2000 32.64 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
341    AMRS 9/28/2010 16.9 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
342    AMS 1/2/1998 2.08 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
343    AMSC 1/2/1998 47.39 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
344    AMSF 11/18/2005 20.26 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
345    AMSWA 10/25/2005 12.82 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
346    AMT 6/5/1998 73.64 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
347    AMT.B 3/5/2015 0.5 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
348    AMTD 1/2/1998 78.68 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
349    AMTX 5/16/2014 1.6 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
350    AMWD 1/2/1998 25.51 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
351    AMX 2/12/2001 69.6 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
352    AMZN 1/2/1998 102.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
353    AN 4/6/1999 67.98 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
354    ANAB 1/26/2017 0.71 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
355    ANAT 1/2/1998 9.67 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
356    ANCB 1/26/2011 0.4 ANCHOR BANCORP Banks Finance NASDAQ
357    ANCX 7/19/2004 3.98 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
358    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
359    ANDAR 12/7/2015 0.02 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
360    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
361    ANDAW 5/10/2012 0.05 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
362    ANDE 1/2/1998 33.3 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
363    ANDV 4/30/2007 46.56 ANDEAVOR Integrated oil Companies Energy NYSE
364    ANDX 4/20/2011 15.08 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
365    ANET 6/6/2014 11.97 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
366    ANF 1/2/1998 80.47 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
367    ANFI 10/11/2012 8.64 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
368    ANGI 11/17/2011 18.13 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
369    ANGO 6/1/2004 27.65 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
370    ANH 5/9/2003 54.31 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
371    ANH.A 5/16/2007 0.73 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
372    ANH.B 5/16/2007 0.51 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
373    ANH.C 1/28/2015 0.24 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
374    ANIK 1/2/1998 21.2 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
375    ANIP 11/5/2007 20.82 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
376    ANSS 1/2/1998 52.17 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
377    ANTH 3/1/2010 15.44 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
378    ANTM 10/30/2001 69.11 ANTHEM, INC. Medical Specialities Health Care NYSE
379    ANTX 7/8/2015 0.6 ANTHEM, INC. Medical Specialities Health Care NYSE
380    ANW 12/8/2006 29.61 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
381    ANY 8/12/2013 5.71 SPHERE 3D CORP. EDP Services Technology NASDAQ
382    AOBC 5/1/2007 38.8 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
383    AOD 4/23/2007 30.48 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
384    AOI 5/16/2005 29.87 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
385    AON 1/2/1998 75.05 AON PLC Specialty Insurers Finance NYSE
386    AOS 1/2/1998 50.53 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
387    AOSL 4/29/2010 9.2 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
388    AP 1/2/1998 15.18 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
389    APA 1/2/1998 81.57 APACHE CORPORATION Oil & Gas Production Energy NYSE
390    APAM 3/7/2013 12.11 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
391    APB 1/2/1998 7.32 ASIA PACIFIC FUND, INC. (THE) NYSE
392    APC 1/2/1998 81.85 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
393    APD 1/2/1998 77.12 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
394    APDN 5/16/2007 6.32 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
395    APDNW 11/17/2014 0.29 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
396    APEI 11/9/2007 21.13 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
397    APEN 5/16/2007 3.4 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
398    APF 1/2/1998 12.06 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
399    APH 1/2/1998 66.19 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
400    APHB 8/21/2015 1.83 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
401    APLE 5/18/2015 8.86 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
402    APLP 11/4/2015 3.24 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
403    APO 3/30/2011 22.41 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
404    APO.A 3/9/2017 0.45 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
405    APOG 1/2/1998 40.1 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
406    APOP 7/29/2016 0.49 CELLECT BIOTECHNOLOGY LTD. NASDAQ
407    APOPW 7/29/2016 0.07 CELLECT BIOTECHNOLOGY LTD. NASDAQ
408    APPF 6/29/2015 2.08 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
409    APPN 5/25/2017 0.6 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
410    APPS 5/16/2007 7.11 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
411    APRI 2/11/2010 11.38 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
412    APRN 6/29/2017 0.64 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
413    APT 9/21/2000 9.27 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
414    APTI 9/23/2016 2.12 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
415    APTO 10/23/2014 1.67 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
416    APTS 4/1/2011 7.62 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
417    APU 1/2/1998 30.28 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
418    APVO 7/20/2016 1.69 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
419    APWC 4/29/2011 0.37 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
420    AQB 1/9/2017 0.29 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
421    AQMS 7/31/2015 2.92 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
422    AQN 11/29/2016 0.91 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
423    AQXP 3/7/2014 4.78 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
424    AR 10/10/2013 16.43 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
425    ARA 1/2/1998 27.02 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
426    ARAY 2/8/2007 32.84 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
427    ARC 2/4/2005 28.77 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
428    ARCB 4/27/2007 34.26 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
429    ARCC 10/5/2004 51.89 ARES CAPITAL CORPORATION NASDAQ
430    ARCH 10/5/2016 2.78 ARCH COAL, INC. Coal Mining Energy NYSE
431    ARCI 3/21/2006 1.99 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
432    ARCO 4/14/2011 21.4 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
433    ARCW 3/13/2007 2.46 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
434    ARCX 11/6/2013 1.71 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
435    ARD 3/15/2017 0.58 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
436    ARDC 11/28/2012 5.15 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
437    ARDM 5/16/2007 2.08 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
438    ARDX 6/19/2014 5.57 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
439    ARE 1/2/1998 50.03 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
440    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
441    ARES 5/2/2014 3.11 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
442    ARES.A 6/14/2016 0.73 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
443    AREX 11/8/2007 28.11 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
444    ARGS 2/7/2014 4.64 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
445    ARGX 5/18/2017 0.1 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
446    ARH.C 4/9/2012 2.43 ARCH CAPITAL GROUP LTD. NYSE
447    ARI 9/24/2009 21.92 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
448    ARI.A 8/2/2012 0.69
449    ARI.C 9/2/2016 0.24 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
450    ARII 1/23/2006 26.14 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
451    ARIS 5/17/2007 1.23 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
452    ARKR 3/15/2004 1.86 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
453    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
454    ARLP 8/19/2016 2.44 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
455    ARLZ 4/26/2007 24.9 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
456    ARMK 12/12/2013 14.08 ARAMARK Restaurants Consumer Services NYSE
457    ARNA 7/28/2000 54.29 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
458    ARNC 1/2/1998 90.61 ARCONIC INC. Metal Fabrications Capital Goods NYSE
459    ARNC.B 11/1/2016 0.49 ARCONIC INC. Metal Fabrications Capital Goods NYSE
460    AROC 5/25/2011 22.89 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
461    AROW 1/2/1998 8.9 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
462    ARQL 1/2/1998 34.78 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
463    ARR 11/10/2009 28.19 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
464    ARR.A 6/11/2012 0.85 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
465    ARR.B 2/13/2013 1.6 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
466    ARRS 1/2/1998 63.64 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
467    ARRY 11/30/2000 41.84 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
468    ARTNA 1/2/1998 5.06 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
469    ARTW 2/6/2003 2.52 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
470    ARTX 2/6/2003 17.72 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
471    ARW 1/2/1998 68.25 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
472    ARWR 9/3/2004 22.33 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
473    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
474    ASA 1/2/1998 22.83 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
475    ASB 1/2/1998 65.46 ASSOCIATED BANC-CORP Major Banks Finance NYSE
476    ASB.C 6/10/2015 0.23 ASSOCIATED BANC-CORP Major Banks Finance NYSE
477    ASB.D 9/21/2016 0.3 ASSOCIATED BANC-CORP Major Banks Finance NYSE
478    ASBB 10/12/2011 0.38 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
479    ASC 8/1/2013 8.66 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
480    ASCMA 9/26/2008 11.16 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
481    ASFI 1/7/1998 15.53 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
482    ASG 1/2/1998 10.65 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
483    ASGN 1/2/1998 39.59 ON ASSIGNMENT, INC. Professional Services Technology NYSE
484    ASH 1/2/1998 68.56 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
485    ASIX 9/15/2016 2.54 ADVANSIX INC. Major Chemicals Basic Industries NYSE
486    ASM 5/16/2007 5.17 AVINO SILVER Precious Metals Basic Industries AMEX
487    ASMB 12/17/2010 7.17 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
488    ASML 8/18/2016 3.96 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
489    ASNA 4/30/2007 43.17 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
490    ASND 1/28/2015 2.2 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
491    ASPN 6/13/2014 2.43 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
492    ASPS 8/10/2009 20.16 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
493    ASPU 6/30/2011 0.51 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
494    ASR 9/28/2000 23.76 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
495    ASRV 5/7/2001 2.74 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
496    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
497    AST 10/8/2014 3.89 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
498    ASTC 5/4/2009 4.34 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
499    ASTE 1/2/1998 34.24 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
500    ASTI 8/29/2006 20.04 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
501    ASUR 9/13/2007 3.11 ASURE SOFTWARE INC EDP Services Technology NASDAQ
502    ASV 5/12/2017 0.08 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
503    ASX 10/2/2000 37.18 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
504    ASYS 1/2/1998 15.07 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
505    AT 7/23/2010 22.37 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
506    ATACU 8/9/2017 0.01 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
507    ATAI 8/19/2016 0.14 ATA INC. Other Consumer Services Consumer Services NASDAQ
508    ATAX 8/19/2016 0.82 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
509    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
510    ATEC 6/12/2006 13.68 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
511    ATEN 3/21/2014 9.39 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
512    ATGE 5/1/2007 39.87 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
513    ATH 12/9/2016 2.57 ATHENE HOLDING LTD. Life Insurance Finance NYSE
514    ATHM 12/11/2013 13.01 AUTOHOME INC. EDP Services Technology NYSE
515    ATHN 9/20/2007 34.8 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
516    ATHX 12/12/2007 13.54 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
517    ATI 11/30/1999 68.87 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
518    ATKR 6/10/2016 3.19 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
519    ATLC 4/23/1999 28.34 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
520    ATLO 5/12/2005 2.88 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
521    ATLS 2/24/2015 2.63 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
522    ATNI 5/23/2006 14.7 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
523    ATNM 6/2/2011 6.28 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
524    ATNX 6/14/2017 0.34 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
525    ATO 1/2/1998 54.48 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
526    ATOM 8/5/2016 0.22 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
527    ATOS 11/8/2012 5 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
528    ATR 1/2/1998 44.63 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
529    ATRA 10/16/2014 6.78 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
530    ATRC 8/5/2005 13.53 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
531    ATRI 10/29/2004 1.85 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
532    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
533    ATRO 1/2/1998 16.29 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
534    ATRS 5/23/2002 39.72 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
535    ATSG 5/16/2008 20.08 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
536    ATTO 10/2/2014 2.15 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
537    ATTU 10/3/2011 4.02 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
538    ATU 7/24/2000 52.61 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
539    ATUS 6/22/2017 0.56 ALTICE USA, INC. Television Services Consumer Services NYSE
540    ATV 5/3/2007 5.72 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
541    ATVI 1/2/1998 80.5 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
542    ATW 1/2/1998 60.92 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
543    ATXI 6/27/2017 0.05 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
544    AU 8/5/1998 72.34 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
545    AUBN 3/30/2005 0.65 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
546    AUDC 5/28/1999 29.31 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
547    AUG 7/17/2017 0.07 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
548    AUMN 8/3/2009 12.46 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
549    AUO 5/23/2002 58.56 AU OPTRONICS CORP Semiconductors Technology NYSE
550    AUPH 9/3/2014 4.73 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
551    AUXO 5/16/2007 0.79 AUXILIO, INC. Business Services Miscellaneous AMEX
552    AUY 3/13/2007 53.42 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
553    AVA 1/4/1999 53.4 AVISTA CORPORATION Power Generation Public Utilities NYSE
554    AVAL 9/23/2014 4.67 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
555    AVAV 1/23/2007 27.54 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
556    AVB 6/5/1998 62.01 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
557    AVD 3/7/2006 27.5 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
558    AVDL 5/4/2007 15.1 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
559    AVEO 3/12/2010 16.8 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
560    AVGO 8/6/2009 35.38 BROADCOM LIMITED Semiconductors Technology NASDAQ
561    AVGR 1/30/2015 3.95 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
562    AVH 11/6/2013 6.76 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
563    AVHI 5/23/2003 12.32 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
564    AVID 1/2/1998 48.11 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
565    AVIR 11/9/2012 3.39 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
566    AVK 4/30/2003 17.31 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
567    AVNW 1/29/2010 12.93 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
568    AVP 1/2/1998 82.73 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
569    AVT 1/2/1998 70.67 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
570    AVX 1/2/1998 51.11 AVX CORPORATION Electrical Products Capital Goods NYSE
571    AVXL 5/16/2007 7.91 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
572    AVXS 2/11/2016 4.01 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
573    AVY 1/2/1998 70.86 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
574    AWF 1/2/1998 31.27 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
575    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property & Casualty Insurance Financial NYSE
576    AWI 10/18/2006 35.92 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
577    AWK 4/23/2008 37.47 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
578    AWP 4/26/2007 24.58 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
579    AWR 7/1/1998 31.45 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
580    AWRE 1/2/1998 17.45 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
581    AWX 6/23/1998 1.31 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
582    AXAR 10/31/2014 0.05 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
583    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
584    AXARW 10/29/2014 0.27 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
585    AXAS 7/25/2008 27.66 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
586    AXDX 10/9/2003 10.86 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
587    AXE 1/2/1998 50.4 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
588    AXGN 5/16/2007 4.29 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
589    AXL 1/29/1999 62.4 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
590    AXN 8/4/2009 3.29 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
591    AXON 6/11/2015 6.63 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
592    AXP 1/2/1998 88.28 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
593    AXPW 5/17/2007 5.51 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
594    AXPWW 11/13/2014 0.07
595    AXR 1/2/1998 6.71 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
596    AXS 7/1/2003 52.06 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
597    AXS.D 5/24/2013 1.84 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
598    AXS.E 11/22/2016 0.94 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
599    AXSM 11/19/2015 1.54 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
600    AXTA 11/12/2014 11.51 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
601    AXTI 5/21/1998 26.38 AXT INC Semiconductors Technology NASDAQ
602    AXU 9/20/2007 15.91 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
603    AYA 6/8/2015 3.47
604    AYI 12/3/2001 49.19 ACUITY BRANDS INC Building Products Consumer Durables NYSE
605    AYR 8/8/2006 37.35 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
606    AYX 3/24/2017 1.03 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
607    AZN 4/6/1999 69.32 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
608    AZO 1/2/1998 70.48 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
609    AZPN 1/2/1998 50.63 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
610    AZRE 10/12/2016 0.33 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
611    AZRX 10/11/2016 0.19 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
612    AZUL 8/18/2009 0.81 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
613    AZZ 1/2/1998 24.25 AZZ INC. Building Products Consumer Durables NYSE
614    B 1/2/1998 44.76 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
615    BA 1/2/1998 89.78 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
616    BAA 3/28/2005 16.31 BANRO CORPORATION Precious Metals Basic Industries AMEX
617    BABA 9/19/2014 17.9 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
618    BABY 7/31/2001 33.65 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
619    BAC 1/2/1998 117.49 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.A 4/26/2016 1.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.C 5/16/2007 13.52 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.D 5/16/2007 8.17 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.E 5/16/2007 5.68 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.I 10/5/2007 6.07 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.L 1/31/2008 7.83 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.W 5/16/2007 7.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAC.Y 5/16/2007 6.62 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
628    BAF 10/29/2002 4.1 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
629    BAH 11/18/2010 22.32 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
630    BAK 9/3/2002 39.47 BRASKEM S.A. Major Chemicals Basic Industries NYSE
631    BAM 10/5/2005 49.19 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
632    BANC 6/13/2006 13.67 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
633    BANC.C 6/13/2013 0.28 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
634    BANC.D 4/9/2015 0.54 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
635    BANC.E 2/9/2016 0.45 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
636    BANF 1/2/1998 9.11 BANCFIRST CORPORATION Major Banks Finance NASDAQ
637    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
638    BANR 10/30/2000 26.55 BANNER CORPORATION Major Banks Finance NASDAQ
639    BANX 11/7/2013 1.16 STONECASTLE FINANCIAL CORP NASDAQ
640    BAP 1/2/1998 39.8 CREDICORP LTD. Commercial Banks Finance NYSE
641    BAS 12/27/2016 2.2 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
642    BASI 1/2/1998 2.43 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
643    BATRA 4/18/2016 1.68 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
644    BATRK 4/18/2016 2.59 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
645    BAX 1/2/1998 84.24 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
646    BBBY 1/2/1998 84.76 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
647    BBD 8/2/2002 60.67 BANCO BRADESCO SA Major Banks Finance NYSE
648    BBDO 3/13/2012 0.3 BANCO BRADESCO SA Major Banks Finance NYSE
649    BBF 7/27/2001 3.48 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
650    BBG 12/10/2004 48.73 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
651    BBGI 2/11/2000 4.51 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
652    BBK 5/10/2002 4.52 BLACKROCK MUNICIPAL BOND TRUST NYSE
653    BBL 6/25/2003 46.56 BHP BILLITON PLC Coal Mining Energy NYSE
654    BBN 8/30/2010 12.89 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
655    BBOX 1/2/1998 38.14 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
656    BBRG 10/21/2010 11.5 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
657    BBRY 2/4/1999 93.13 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
658    BBSI 8/14/2002 14.88 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
659    BBT 1/2/1998 76.23 BB&T CORPORATION Major Banks Finance NYSE
660    BBT.D 5/4/2012 3.86 BB&T CORPORATION Major Banks Finance NYSE
661    BBT.E 8/1/2012 6.22 BB&T CORPORATION Major Banks Finance NYSE
662    BBT.F 11/1/2012 3.55 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.G 5/3/2013 3.09 BB&T CORPORATION Major Banks Finance NYSE
664    BBT.H 3/11/2016 1.26 BB&T CORPORATION Major Banks Finance NYSE
665    BBU 6/20/2016 0.49 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
666    BBVA 12/14/2009 30.71 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
667    BBW 10/28/2004 25.59 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
668    BBX 1/2/1998 31.21 BBX CAPITAL CORPORATION Real Estate Finance NYSE
669    BBY 1/2/1998 87.98 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
670    BC 1/2/1998 70.58 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
671    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
672    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
673    BCACU 6/20/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
674    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
675    BCBP 5/2/2006 1.24 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
676    BCC 2/6/2013 13.43 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
677    BCE 1/2/1998 65.13 BCE, INC. Telecommunications Equipment Public Utilities NYSE
678    BCEI 12/15/2011 22.27 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
679    BCH 8/2/2002 8.35 BANCO DE CHILE Commercial Banks Finance NYSE
680    BCLI 5/16/2007 4.49 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
681    BCO 5/5/2003 46.25 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
682    BCOM 8/4/2009 0.64 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
683    BCOR 12/15/1998 63.6 BLUCORA, INC. EDP Services Technology NASDAQ
684    BCOV 2/17/2012 13.45 BRIGHTCOVE INC. EDP Services Technology NASDAQ
685    BCPC 12/22/2006 20.47 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
686    BCR 1/2/1998 66.49 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
687    BCRH 11/6/2013 2.29 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
688    BCRX 1/2/1998 40 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
689    BCS 1/2/1998 58.69 BARCLAYS PLC Commercial Banks Finance NYSE
690    BCS.D 5/9/2008 15.52 BARCLAYS PLC Commercial Banks Finance NYSE
691    BCTF 10/12/2016 0.07 BANCORP 34, INC. Savings Institutions Finance NASDAQ
692    BCV 1/2/1998 3.76 BANCROFT FUND LIMITED AMEX
693    BCV.A 8/11/2016 0.1 BANCROFT FUND LIMITED AMEX
694    BCX 3/29/2011 12.11 BLACKROCK RESOURCES NYSE
695    BDC 7/16/2004 41.44 BELDEN INC Telecommunications Equipment Basic Industries NYSE
696    BDC.B 7/29/2016 0.18 BELDEN INC Telecommunications Equipment Basic Industries NYSE
697    BDCO 1/7/1998 6.41 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
698    BDE 5/6/2005 23.71 BLACK DIAMOND, INC. Sporting Goods Consumer Goods NASDAQ
699    BDGE 9/27/2002 4.53 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
700    BDJ 8/30/2005 23.67 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
701    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
702    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
703    BDN 1/2/1998 62.08 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
704    BDR 1/2/1998 2.34 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
705    BDSI 7/25/2002 21.9 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
706    BDX 1/2/1998 77.88 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
707    BDXA 5/18/2017 0.42 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
708    BEAT 3/19/2008 21.5 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
709    BEBE 6/17/1998 49.26 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
710    BECN 9/23/2004 42.58 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
711    BEDU 5/18/2017 0.49 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
712    BEL 8/10/2000 42.47 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
713    BELFA 7/10/1998 2.12 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
714    BELFB 7/10/1998 13.99 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
715    BEN 1/2/1998 77.8 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
716    BEP 6/11/2013 3.92 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
717    BERK 11/3/2006 0.76 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
718    BERY 10/4/2012 18.51 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
719    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
720    BETR 8/5/2015 6.5 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
721    BF.A 1/2/1998 4.86 BROWN FORMAN CORPORATION NYSE
722    BF.B 1/2/1998 59.82 BROWN FORMAN CORPORATION NYSE
723    BFAM 1/25/2013 9.99 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
724    BFIN 6/28/2005 10.08 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
725    BFK 7/27/2001 12.56 BLACKROCK MUNICIPAL INCOME TRUST NYSE
726    BFO 9/29/2003 1.58 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
727    BFR 1/2/1998 23.4 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
728    BFS 1/2/1998 16.28 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
729    BFS.C 2/13/2013 0.56 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
730    BFY 10/29/2015 0.44 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
731    BFZ 7/27/2001 8.44 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
732    BG 8/2/2001 59.97 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
733    BGB 9/26/2012 8.73 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
734    BGC 7/6/1999 56.17 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
735    BGCA 7/3/2012 1.29 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
736    BGCP 4/2/2008 31.25 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
737    BGE.B 5/16/2007 2.05
738    BGFV 10/6/2005 29.21 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
739    BGG 1/2/1998 58.21 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
740    BGH 10/26/2012 5.17 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
741    BGI 11/15/2005 1.22 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
742    BGIO 2/24/2017 0.22 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
743    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
744    BGNE 2/3/2016 2.44 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
745    BGR 12/23/2004 19.84 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
746    BGS 5/23/2007 30.45 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
747    BGSF 2/19/2015 1.23 BG STAFFING INC Professional Services Technology AMEX
748    BGT 8/30/2004 13.29 BLACKROCK GLOBAL NYSE
749    BGX 1/27/2011 5.51 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
750    BGY 5/25/2007 24.48 BLACKROCK INTERNATIONAL, LTD. NYSE
751    BH 8/4/2009 8.68 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
752    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
753    BHACR 3/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
754    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
755    BHACW 3/6/2015 0.12 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
756    BHB 12/29/2003 2.16 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
757    BHBK 7/22/2014 4.01 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
758    BHE 1/2/1998 54.08 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
759    BHF 7/17/2017 0.19 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
760    BHFWV 7/17/2017 0.02
761    BHGE 7/5/2017 0.57 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
762    BHK 11/28/2001 15.66 BLACKROCK CORE BOND TRUST NYSE
763    BHL 2/12/2008 4.53 BLACKROCK DEFINED OPPORTUNITY C NYSE
764    BHLB 10/25/2005 14.83 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
765    BHP 1/2/1998 70.73 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
766    BHV 6/26/2006 0.59 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
767    BHVN 5/4/2017 0.57 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
768    BIB 4/9/2010 13.4 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
769    BID 1/2/1998 62.81 SOTHEBY'S Business Services Miscellaneous NYSE
770    BIDU 8/5/2005 64.41 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
771    BIF 5/10/2002 8.45 USLIFE INCOME FUND, INC. NYSE
772    BIG 8/18/2006 46.04 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
773    BIIB 1/2/1998 85.37 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
774    BIO 5/10/2002 28.88 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
775    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
776    BIOA 5/10/2013 3.87 BIOAMBER INC. Major Chemicals Basic Industries NYSE
777    BIOC 2/5/2014 5.27 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
778    BIOL 1/2/1998 28.78 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
779    BIOP 8/28/2007 10.27 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
780    BIOS 3/14/2005 33.13 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
781    BIP 1/31/2008 22.94 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
782    BIS 4/9/2010 8.9 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
783    BIT 2/26/2013 6.76 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
784    BITA 11/18/2010 17.11 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
785    BIVV 1/12/2017 2.39 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
786    BJRI 8/16/2004 35.95 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
787    BJZ 12/10/2001 1.94 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
788    BK 1/2/1998 83.86 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
789    BK.C 9/21/2012 4.2 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
790    BKCC 6/27/2007 28.61 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
791    BKD 11/22/2005 44.66 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
792    BKE 1/2/1998 42.21 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
793    BKEP 8/19/2016 0.56 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
794    BKEPP 3/5/2012 0.59 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
795    BKFS 5/20/2015 5.14 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
796    BKH 1/2/1998 48.13 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
797    BKHU 12/8/2015 0.21 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
798    BKJ 6/3/2008 0.59 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
799    BKK 9/29/2003 4.76 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
800    BKMU 3/6/2001 26.88 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
801    BKN 1/2/1998 6.55 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
802    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
803    BKS 1/2/1998 73.91 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
804    BKSC 3/8/2006 0.61 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
805    BKT 1/2/1998 19.75 BLACKROCK INCOME TRUST INC. (THE) NYSE
806    BKU 1/28/2011 21.97 BANKUNITED, INC. Savings Institutions Finance NYSE
807    BKYI 12/11/2006 1.35 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
808    BL 10/28/2016 1.69 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
809    BLBD 3/20/2014 1.94 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
810    BLBDW 3/14/2014 0.13
811    BLCM 12/18/2014 7.99 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
812    BLD 1/2/1998 8.94 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
813    BLDP 3/31/1999 48.65 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
814    BLDR 6/28/2005 29.73 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
815    BLE 7/30/2002 9.04 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
816    BLFS 5/16/2007 1.69 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
817    BLH 12/14/2001 1.34 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
818    BLIN 8/4/2009 2.19 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
819    BLJ 5/10/2002 1.34 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
820    BLK 10/1/1999 54.66 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
821    BLKB 7/26/2004 35.23 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
822    BLL 1/2/1998 70.32 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
823    BLMN 8/8/2012 19.24 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
824    BLMT 10/5/2011 1.63 BSB BANCORP, INC. Major Banks Finance NASDAQ
825    BLPH 2/13/2015 2.34 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
826    BLRX 7/27/2011 5.41 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
827    BLUE 6/19/2013 14.72 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
828    BLVD 4/24/2014 0.41 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
829    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
830    BLVDW 4/10/2014 0.12 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
831    BLW 7/29/2003 18.73 CITIGROUP INC. Major Banks Finance NYSE
832    BLX 1/2/1998 30.28 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
833    BMA 3/27/2006 21.77 MACRO BANK INC. Commercial Banks Finance NYSE
834    BMCH 8/9/2013 7.4 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
835    BME 3/29/2005 5.74 BLACKROCK HEALTH SCIENCES TRUST NYSE
836    BMI 1/2/1998 23.24 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
837    BML.G 1/2/2009 2.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
838    BML.H 1/2/2009 3.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
839    BML.I 1/2/2009 6.16 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
840    BML.J 1/2/2009 2.62 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
841    BML.L 1/2/2009 4.86 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
842    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
843    BMO 1/2/1998 46.56 BANK OF MONTREAL Commercial Banks Finance NYSE
844    BMRA 5/17/2007 0.47 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
845    BMRC 2/5/2004 3.21 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
846    BMRN 7/26/1999 59.56 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
847    BMS 1/2/1998 64.48 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
848    BMTC 2/4/2002 7.96 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
849    BMY 1/2/1998 91.5 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
850    BNCL 7/16/2007 17.86 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
851    BNED 7/23/2015 5.15 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
852    BNFT 9/18/2013 8.66 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
853    BNJ 7/27/2001 3.48 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
854    BNS 6/7/2002 43.29 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
855    BNSO 4/27/1999 3.2 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
856    BNTC 8/18/2015 0.6 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
857    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
858    BNY 7/27/2001 4.72 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
859    BOBE 1/2/1998 50.17 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
860    BOCH 8/4/2005 2.12 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
861    BOE 5/26/2005 21.03 BLACKROCK GLOBAL NYSE
862    BOFI 3/16/2005 18.64 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
863    BOFIL 3/18/2016 0.13 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
864    BOH 1/2/1998 53.58 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
865    BOJA 5/8/2015 5.3 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
866    BOKF 1/2/1998 27.07 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
867    BOKFL 6/28/2016 0.51 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
868    BOLD 7/20/2016 1.29 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
869    BOMN 9/6/2016 0.05 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
870    BONT 1/2/1998 31.57 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
871    BOOM 1/5/1998 29.87 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
872    BOOT 1/2/1998 9.5 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
873    BORN 6/11/2010 6.62 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
874    BOSC 8/2/1999 3.57 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
875    BOTJ 1/25/2012 0.23 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
876    BOX 10/29/2010 14.27 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
877    BP 8/1/2000 84.33 BP P.L.C. Integrated oil Companies Energy NYSE
878    BPFH 4/23/1998 44.45 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
879    BPFHP 4/19/2013 0.29 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
880    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
881    BPI 4/15/2009 21.55 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
882    BPK 12/11/2001 3.93 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
883    BPL 1/2/1998 37.47 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
884    BPMC 6/9/2015 5.35 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
885    BPMX 2/14/2013 2.49 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
886    BPOP 1/2/1998 60.01 POPULAR, INC. Major Banks Finance NASDAQ
887    BPOPM 11/19/2008 0.51 POPULAR, INC. Major Banks Finance NASDAQ
888    BPOPN 9/13/2005 1.03 POPULAR, INC. Major Banks Finance NASDAQ
889    BPRN 7/12/2016 0.03 THE BANK OF PRINCETON NASDAQ
890    BPT 1/2/1998 37.48 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
891    BPTH 3/4/2008 4.94 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
892    BPY 3/22/2013 9.11 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
893    BQH 5/10/2002 1.47 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
894    BR 4/2/2007 41.63 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
895    BRC 5/18/1999 39.78 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
896    BRCD 11/22/2005 55.8 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
897    BREW 1/2/1998 9.47 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
898    BRFS 12/10/2009 33.47 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
899    BRG 3/28/2014 5.52 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
900    BRG.A 10/26/2015 0.34 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
901    BRG.C 7/21/2016 0.09 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
902    BRG.D 10/17/2016 0.15 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
903    BRID 1/2/1998 1.12 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
904    BRK.A 1/2/1998 26.13 BERKSHIRE HATHAWAY INC. NYSE
905    BRK.B 1/2/1998 62.59 BERKSHIRE HATHAWAY INC. NYSE
906    BRKL 3/25/1998 41.76 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
907    BRKR 7/2/2003 47.15 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
908    BRKS 1/2/1998 60.05 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
909    BRN 1/13/1998 2.18 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
910    BRO 4/29/1999 56.69 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
911    BRS 2/6/2006 37.51 BRISTOW GROUP INC Transportation Services Transportation NYSE
912    BRSS 5/23/2013 8 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
913    BRT 1/2/1998 5.21 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
914    BRX 10/30/2013 15.1 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
915    BSAC 4/27/2007 30.71 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
916    BSBR 10/7/2009 30.99 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
917    BSD 8/25/1999 4.23 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
918    BSE 10/29/2002 3.09 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
919    BSET 1/2/1998 12.5 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
920    BSF 5/16/2007 1.9 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
921    BSFT 6/16/2010 21.02 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
922    BSL 5/26/2010 6.98 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
923    BSM 5/1/2015 3.99 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
924    BSMX 9/26/2012 18.82 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
925    BSPM 12/29/2009 4.97 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
926    BSQR 10/21/1999 11.42 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
927    BSRR 6/10/1999 6.81 SIERRA BANCORP Major Banks Finance NASDAQ
928    BST 10/29/2014 3.28 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
929    BSTC 5/24/2004 5.3 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
930    BSTG 10/21/2013 4.46 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
931    BSX 1/2/1998 83 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
932    BT 11/15/2004 29.98 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
933    BTA 2/27/2006 6.6 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
934    BTE 4/3/2006 35.02 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
935    BTG 9/12/2008 16.11 B2GOLD CORP Precious Metals Basic Industries AMEX
936    BTI 1/2/1998 37.97 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
937    BTN 9/24/2004 7.2 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
938    BTO 1/2/1998 23.78 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
939    BTT 8/30/2012 7.62 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
940    BTU 5/22/2001 69.55 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
941    BTX 2/11/2010 13.42 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
942    BTZ 12/22/2006 19.41 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
943    BUD 9/16/2009 34.99 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
944    BUFF 7/22/2015 8.25 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
945    BUI 11/23/2011 4.92 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
946    BUR 10/27/2011 0.42 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
947    BURL 10/3/2013 14.77 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
948    BUSE 10/6/1998 18.63 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
949    BV 2/24/2012 15.9 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
950    BVN 1/2/1998 60.49 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
951    BVSN 3/8/2006 4.94 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
952    BVX 11/5/2003 6.55 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
953    BVXV 5/12/2015 0.43 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
954    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
955    BW 7/2/2015 6.72 BABCOCK Building Products Capital Goods NYSE
956    BWA 1/2/1998 68.07 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
957    BWEN 3/4/2008 15.58 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
958    BWFG 8/20/2012 0.67 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
959    BWG 3/28/2012 6.5 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
960    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
961    BWINB 1/5/1998 7.48 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
962    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
963    BWLD 11/24/2003 45.34 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
964    BWP 11/10/2005 35.77 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
965    BWXT 8/2/2010 25.69 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
966    BX 6/22/2007 44.95 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
967    BXC 12/14/2004 16 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
968    BXE 11/9/2009 9.38 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
969    BXMT 5/2/2007 23.68 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
970    BXMX 5/2/2007 15.58 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
971    BXP 1/2/1998 65.39 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
972    BXP.B 3/28/2013 1.15 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
973    BXS 1/2/1998 51.65 BANCORPSOUTH, INC. Major Banks Finance NYSE
974    BY 6/30/2017 0.13 BYLINE BANCORP, INC. Major Banks Finance NYSE
975    BYBK 5/16/2007 0.49 BAY BANCORP, INC. Major Banks Finance NASDAQ
976    BYD 1/2/1998 64.82 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
977    BYFC 1/6/1998 0.66 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
978    BYM 10/29/2002 8.67 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
979    BYSI 3/9/2017 0.09 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
980    BZH 1/2/1998 64.31 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
981    BZM 7/13/2006 0.65 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
982    BZUN 5/21/2015 6.15 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
983    C 1/2/1998 104.39 CITIGROUP INC. Major Banks Finance NYSE
984    C.C 8/14/2008 1.71 CITIGROUP INC. Major Banks Finance NYSE
985    C.J 3/19/2010 7.06 CITIGROUP INC. Major Banks Finance NYSE
986    C.K 4/26/2007 34.41 CITIGROUP INC. Major Banks Finance NYSE
987    C.L 4/25/2007 28.27 CITIGROUP INC. Major Banks Finance NYSE
988    C.N 10/6/2010 6.46 CITIGROUP INC. Major Banks Finance NYSE
989    C.P 12/18/2009 9.51 CITIGROUP INC. Major Banks Finance NYSE
990    C.PRK 5/16/2007 0.9
991    C.PRN 6/8/2015 0.11
992    C.PRP 5/26/2008 0.44
993    C.PRS 5/23/2007 0.02
994    CA 1/2/1998 86.53 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
995    CAA 10/1/2015 7.69 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
996    CAAS 8/24/2004 16.86 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
997    CAB 7/6/2004 47.57 CABELA'S INC Other Specialty Stores Consumer Services NYSE
998    CABO 6/11/2015 1.77 CABLE ONE, INC. Television Services Consumer Services NYSE
999    CAC 2/4/2002 6.45 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
1000    CACC 1/2/1998 18.9 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
1001    CACG 9/17/2013 0.09 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1002    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
1003    CACI 5/4/2009 23.73 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1004    CACQ 11/19/2013 5.94 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
1005    CADC 12/23/2008 2.35 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1006    CADE 12/28/2006 2.14 CADENCE BANCORPORATION Major Banks Finance NYSE
1007    CAE 1/2/1998 20.68 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1008    CAF 9/28/2006 23.73 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1009    CAFD 8/19/2016 2.59 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1010    CAG 1/2/1998 81.27 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1011    CAH 1/2/1998 80.8 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1012    CAI 8/16/2002 35.6 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1013    CAJ 9/14/2000 45.55 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1014    CAKE 1/2/1998 66.39 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1015    CAL 5/4/1999 67.02 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1016    CALA 10/2/2014 6.29 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1017    CALD 11/20/2003 24.98 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1018    CALI 8/26/2009 2.79 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1019    CALL 9/30/2004 16.74 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1020    CALM 1/2/1998 38.34 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1021    CALX 3/24/2010 18.59 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1022    CAMP 1/2/1998 34.55 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1023    CAMT 7/28/2000 8.48 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1024    CANF 2/22/2013 3.14 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1025    CAPL 10/25/2012 5.01 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1026    CAPR 5/13/2008 1.87 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1027    CAR 1/2/1998 52.8 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1028    CARA 1/31/2014 10.2 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1029    CARB 8/11/2011 11.17 CARBONITE, INC. EDP Services Technology NASDAQ
1030    CARO 5/14/2014 1.66 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1031    CARS 5/18/2017 1.03 CARS.COM INC. EDP Services Technology NYSE
1032    CART 12/21/2004 0.35 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1033    CARV 7/10/2007 0.58 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1034    CASC 6/12/2009 17.83 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1035    CASH 3/21/2006 4.19 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1036    CASI 4/24/2007 5.97 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1037    CASM 12/15/2005 2.32 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1038    CASS 3/9/2004 5.84 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1039    CASY 1/2/1998 51.08 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1040    CAT 1/2/1998 88.82 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1041    CATB 6/25/2015 2.21 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1042    CATM 12/13/2007 25.86 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1043    CATO 10/16/2009 18.52 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1044    CATS 4/26/2017 0.16 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1045    CATY 1/2/1998 45.93 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1046    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1047    CAVM 5/2/2007 39.66 CAVIUM, INC. Semiconductors Technology NASDAQ
1048    CAW 3/18/2003 2.91 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1049    CB 1/2/1998 78.97 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1050    CBA 6/26/2013 8.5 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1051    CBAK 5/31/2006 15.72 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1052    CBAN 10/20/2004 0.99 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1053    CBAY 6/3/2014 3.95 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1054    CBB 5/27/2003 51.44 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1055    CBB.B 5/16/2007 1.1 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1056    CBD 1/2/1998 48.83 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1057    CBF 9/20/2012 8.8 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1058    CBFV 11/25/2009 0.25 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1059    CBG 6/10/2004 54.97 CBRE GROUP, INC. Real Estate Finance NYSE
1060    CBH 1/2/1998 27.52 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1061    CBI 1/2/1998 56.7 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1062    CBIO 5/16/2007 15.46 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1063    CBK 7/17/2002 42.84 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1064    CBL 1/2/1998 62.76 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1065    CBL.D 5/16/2007 2.9 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1066    CBL.E 10/8/2012 1.28 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1067    CBLI 7/25/2006 9.77 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1068    CBM 1/2/1998 40.64 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1069    CBMG 6/4/2007 2.86 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1070    CBMX 12/16/2002 11.31 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1071    CBMXW 6/4/2009 0.13 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1072    CBOE 6/15/2010 26.2 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1073    CBPO 1/31/2008 10.99 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1074    CBPX 2/5/2014 9.33 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1075    CBRL 1/2/1998 61.98 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1076    CBS 1/3/2006 53.02 CBS CORPORATION Broadcasting Consumer Services NYSE
1077    CBS.A 1/3/2006 6.54 CBS CORPORATION Broadcasting Consumer Services NYSE
1078    CBSH 1/2/1998 49.98 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1079    CBSHP 6/16/2014 0.73 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1080    CBT 1/2/1998 56.41 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1081    CBU 1/2/1998 36.8 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1082    CBZ 1/2/1998 29.28 CBIZ, INC. Business Services Miscellaneous NYSE
1083    CC 6/19/2015 9.13 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1084    CCA 10/28/1999 1.88 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1085    CCBG 1/2/1998 9.51 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1086    CCC 1/2/1998 46.94 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1087    CCCL 8/7/2014 0.99 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1088    CCCR 8/14/2013 1.7 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1089    CCD 3/27/2015 2.98
1090    CCE 1/2/1998 78.43 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1091    CCF 6/9/2006 4.43 CHASE CORPORATION Building Products Consumer Durables AMEX
1092    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1093    CCI 4/25/2001 65.15 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1094    CCI.A 10/30/2013 0.42 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1095    CCIH 10/1/2010 11.4 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1096    CCJ 1/2/1998 60.67 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1097    CCK 1/2/1998 69.27 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1098    CCL 1/2/1998 85.63 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1099    CCLP 8/19/2016 1.12 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1100    CCM 12/11/2009 5.52 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1101    CCMP 4/5/2000 51.19 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1102    CCNE 10/30/2002 4.43 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1103    CCO 11/14/2005 30.26 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1104    CCOI 3/6/2006 35.48 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1105    CCP 8/18/2015 7.33
1106    CCRC 4/29/2010 4.79 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1107    CCRN 10/25/2001 33.63 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1108    CCS 6/18/2014 4.82 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1109    CCU 1/2/1998 58.69 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1110    CCUR 1/2/1998 27.59 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1111    CCV 12/10/2012 2.4 COMCAST CORPORATION Television Services Consumer Services NYSE
1112    CCXI 2/8/2012 9.09 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1113    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1114    CDE 1/2/1998 66.06 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1115    CDEV 4/15/2016 3.68 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1116    CDI 1/2/1998 26.37 CDI CORPORATION Professional Services Technology NYSE
1117    CDII 1/26/2009 5.07 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1118    CDK 9/22/2014 10.85 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1119    CDNA 7/17/2014 1.21 CAREDX, INC. Medical Specialities Health Care NASDAQ
1120    CDNS 10/31/2005 50.33 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1121    CDOR 5/16/2007 3.1 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1122    CDR 10/24/2003 31.27 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    CDR.B 5/24/2012 0.99 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1124    CDTI 10/3/2007 7.95 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1125    CDTX 4/15/2015 2.34 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1126    CDW 6/27/2013 14.9 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1127    CDXC 7/15/2008 4.24 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1128    CDXS 4/22/2010 9.58 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1129    CDZI 6/20/2005 10.28 CADIZ, INC. Water Supply Public Utilities NASDAQ
1130    CE 1/21/2005 50.08 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1131    CEA 9/4/2007 6.49 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1132    CECE 1/2/1998 15.75 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1133    CECO 1/29/1998 60.84 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1134    CEE 1/2/1998 11.66 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1135    CEF 1/2/1998 45.01 CENTRAL FUND OF CANADA LIMITED AMEX
1136    CEI 2/15/2008 9.4 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1137    CEL 2/7/2007 21.5 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1138    CELG 1/2/1998 81.76 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1139    CELGZ 10/6/2010 1.18 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1140    CELH 2/10/2010 1.15 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1141    CELP 1/15/2014 2.15 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1142    CEM 6/25/2010 15.11 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1143    CEMI 5/16/2007 2.1 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1144    CEMP 2/6/2012 14.22 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1145    CEN 9/26/2013 4.94 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1146    CENT 1/2/1998 33.05 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1147    CENTA 2/6/2007 25.97 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1148    CENX 1/2/1998 57.57 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1149    CEO 2/27/2001 40.36 CNOOC LIMITED Oil & Gas Production Energy NYSE
1150    CEQP 5/3/2007 28.75 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1151    CERC 11/13/2015 1.36 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1152    CERCW 11/16/2015 0.06 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1153    CERN 1/2/1998 72.66 CERNER CORPORATION EDP Services Technology NASDAQ
1154    CERS 1/2/1998 37.85 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1155    CERU 4/10/2014 3.85 CERULEAN PHARMA INC. Biotechnology Healthcare NASDAQ
1156    CET 1/2/1998 5.54 CENTRAL SECURITIES CORPORATION AMEX
1157    CETV 1/2/1998 35.53 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1158    CETX 6/29/2015 2.71 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1159    CETXP 2/17/2017 0.05 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CETXW 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1161    CEV 1/27/1999 4.16 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1162    CEVA 12/8/2003 22.33 CEVA, INC. Semiconductors Technology NASDAQ
1163    CF 8/11/2005 51.72 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1164    CFBI 4/28/2017 0.1 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1165    CFBK 11/16/2005 1 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1166    CFC.B 5/16/2007 13.59 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1167    CFCO 7/20/2016 0.41 CF CORPORATION Life Insurance Finance NASDAQ
1168    CFCOU 5/20/2016 0.15 CF CORPORATION Life Insurance Finance NASDAQ
1169    CFCOW 7/20/2016 0.08 CF CORPORATION Life Insurance Finance NASDAQ
1170    CFFI 5/3/2006 1.5 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1171    CFFN 4/1/1999 42.35 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1172    CFG 9/24/2014 12.56 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1173    CFMS 7/1/2015 5.67 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1174    CFNB 10/27/2004 1.13 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1175    CFR 1/2/1998 55.25 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1176    CFR.A 2/21/2013 1.18 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1177    CFRX 9/12/2014 1.42 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1178    CFX 5/8/2008 30.78 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1179    CG 5/3/2012 15.8 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1180    CGA 3/9/2009 12.24 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1181    CGBD 6/14/2017 0.23 TCG BDC, INC. NASDAQ
1182    CGEN 8/11/2000 14.16 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1183    CGG 1/16/2007 15.97 CGG Oil & Gas Production Energy NYSE
1184    CGI 11/10/2009 19.23 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1185    CGIX 4/5/2013 4.79 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1186    CGNT 5/18/2007 4.27 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1187    CGNX 1/2/1998 53.88 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1188    CGO 10/27/2005 5.89 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1189    CH 5/11/2006 6.14 ABERDEEN CHILE FUND, INC. AMEX
1190    CHA 11/14/2002 25.34 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1191    CHCI 12/14/2004 9.96 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1192    CHCO 1/2/1998 20.15 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1193    CHCT 5/21/2015 2.66 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1194    CHD 1/2/1998 57.28 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1195    CHDN 1/2/1998 16.96 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1196    CHE 5/18/2004 33.25 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1197    CHEF 7/28/2011 9.76 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1198    CHEK 3/18/2015 0.6 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1199    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1200    CHFC 1/2/1998 25.53 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1201    CHFN 8/2/2002 5.82 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1202    CHFS 2/16/2012 6.63 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1203    CHGG 11/13/2013 11.05 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1204    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1205    CHH 1/2/1998 43.14 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1206    CHI 6/27/2002 27.13 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1207    CHK 1/2/1998 84.07 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1208    CHK.D 5/16/2007 2.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1209    CHKE 1/2/1998 15.61 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1210    CHKP 3/3/1999 81.17 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1211    CHKR 11/11/2011 9.6 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1212    CHL 1/2/1998 62.58 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1213    CHMA 7/16/2015 3.11 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1214    CHMG 5/18/2007 0.8 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1215    CHMI 10/4/2013 3.76 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1216    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1217    CHN 1/2/1998 17.23 CHINA FUND, INC. (THE) NYSE
1218    CHNR 11/22/2004 5.62 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1219    CHRS 1/2/1998 45.88 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1220    CHRW 1/2/1998 69.31 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1221    CHS 4/11/2001 72.29 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1222    CHSCL 1/22/2015 1.52 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1223    CHSCM 9/15/2014 1.68 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1224    CHSCN 3/6/2014 1.31 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1225    CHSCO 9/23/2013 1.35 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1226    CHSCP 3/24/2003 3.03 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1227    CHSP 1/26/2010 18.57 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1228    CHT 10/9/2003 42.12 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1229    CHTR 9/14/2010 27.03 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1230    CHU 6/21/2000 54.03 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1231    CHUBA 7/22/2016 1.42 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1232    CHUBK 7/22/2016 2.03 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1233    CHUY 7/24/2012 11.66 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1234    CHW 7/26/2007 17.17 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1235    CHY 5/29/2003 27.49 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1236    CI 1/2/1998 79.84 CIGNA CORPORATION Medical Specialities Health Care NYSE
1237    CIA 8/22/2002 18.38 CITIZENS, INC. Life Insurance Finance NYSE
1238    CIB 1/2/1998 39.33 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1239    CIDM 11/28/2008 6.84 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1240    CIE 12/16/2009 32.89 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1241    CIEN 1/2/1998 92.23 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1242    CIF 1/2/1998 9.29 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1243    CIFS 8/8/2017 0.04 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1244    CIG 9/18/2001 57.37 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1245    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1246    CIGI 5/16/2007 8.13 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1247    CII 5/26/2004 16.91 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1248    CIK 5/11/2006 12.37 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1249    CIM 11/29/2007 43.64 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1250    CIM.A 10/17/2016 0.4 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1251    CIM.B 3/1/2017 0.55 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1252    CINF 1/2/1998 69.89 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1253    CINR 11/6/2015 1.21 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1254    CIO 4/15/2014 3.78 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1255    CIO.A 10/5/2016 0.17 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1256    CIR 10/19/1999 24.66 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1257    CISN 6/30/2017 0.19 CISION LTD. Business Services Finance NYSE
1258    CIT 12/10/2009 31.73 CIT GROUP INC (DEL) Major Banks Finance NYSE
1259    CIVB 5/16/2007 1.57 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1260    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1261    CIVI 9/17/2014 3.99 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1262    CIX 3/6/1998 3.54 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1263    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1264    CJ 3/6/2017 1.59 C Oilfield Services/Equipment Energy NYSE
1265    CJJD 10/5/2009 2.16 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1266    CKH 1/2/1998 39.44 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1267    CKPT 12/19/2016 0.01 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1268    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1269    CL 1/2/1998 82.55 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1270    CLAR 5/16/2007 1.66 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1271    CLB 7/10/1998 50.74 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1272    CLBS 8/9/2007 13.19 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1273    CLCT 11/5/1999 9.05 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1274    CLD 11/20/2009 29.79 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1275    CLDC 12/4/2015 0.17 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1276    CLDR 4/28/2017 1.18 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1277    CLDT 4/16/2010 13.85 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1278    CLDX 10/1/2008 29.83 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1279    CLF 1/2/1998 66.13 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1280    CLFD 1/2/2008 7.54 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1281    CLGX 6/2/2010 26.47 CORELOGIC, INC. EDP Services Technology NYSE
1282    CLH 1/2/1998 29.36 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1283    CLI 1/2/1998 60.36 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1284    CLIR 4/25/2012 3.75 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1285    CLIRW 1/27/2017 0.02 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1286    CLLS 3/25/2015 4.32 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1287    CLM 2/21/2003 14.26 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1288    CLMT 1/27/2006 26.18 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1289    CLNE 5/25/2007 41.02 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1290    CLNS 1/10/2017 2.83 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1291    CLNS.B 1/11/2017 0.17 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1292    CLNS.C 1/11/2017 0.08 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1293    CLNS.D 1/11/2017 0.08 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.E 1/11/2017 0.1 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.G 1/12/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.H 1/11/2017 0.14 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.I 6/7/2017 0.32 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNT 12/29/2009 5.06 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1299    CLPR 2/10/2017 0.51 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLR 5/15/2007 43.61 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1301    CLRB 5/16/2007 3.92 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1302    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1303    CLRBZ 4/20/2016 0.08 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CLRO 8/28/2006 2.33 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1305    CLS 7/1/1998 60.34 CELESTICA, INC. Electrical Products Technology NYSE
1306    CLSD 6/2/2016 1.77 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLSN 6/30/2008 13.64 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1308    CLUB 6/2/2006 17.5 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1309    CLVS 11/16/2011 18.53 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1310    CLW 12/17/2008 17.39 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1311    CLWT 4/30/1999 5.17 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1312    CLX 1/2/1998 77.68 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1313    CLXT 7/20/2017 0.08 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1314    CM 7/10/2006 35.29 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1315    CMA 1/2/1998 76.6 COMERICA INCORPORATED Major Banks Finance NYSE
1316    CMC 1/2/1998 63.32 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1317    CMCL 1/12/2007 1.76 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1318    CMCM 5/8/2014 11.28 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1319    CMCO 1/2/1998 26.33 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1320    CMCSA 1/2/1998 78.87 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1321    CMCT 8/19/2016 0.14 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1322    CMD 11/25/2008 2.56 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1323    CME 12/6/2002 59.79 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1324    CMFN 2/6/2014 2.2 CM FINANCE INC NASDAQ
1325    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1326    CMG 1/26/2006 47.11 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1327    CMI 12/10/2003 61.23 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1328    CMLS 4/9/2002 38.83 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1329    CMO 1/2/1998 53.8 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1330    CMO.E 5/17/2013 1.47 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1331    CMP 12/12/2003 41.3 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1332    CMPR 9/30/2005 37.49 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1333    CMRE 11/4/2010 15.07 COSTAMARE INC. Marine Transportation Transportation NYSE
1334    CMRE.B 8/7/2013 0.51 COSTAMARE INC. Marine Transportation Transportation NYSE
1335    CMRE.C 1/22/2014 1.17 COSTAMARE INC. Marine Transportation Transportation NYSE
1336    CMRE.D 5/15/2015 0.8 COSTAMARE INC. Marine Transportation Transportation NYSE
1337    CMRX 4/11/2013 12.29 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1338    CMS 1/2/1998 72.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1339    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1340    CMT 9/3/2002 6.26 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1341    CMTA 8/2/2017 0.11 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1342    CMTL 1/2/1998 41.84 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1343    CMU 1/2/1998 9.65 COLONIAL MUNICIPAL INCOME TRUST NYSE
1344    CNA 1/2/1998 45.86 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1345    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1346    CNACR 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1347    CNACU 6/20/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1348    CNACW 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1349    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1350    CNAT 7/25/2013 8.29 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1351    CNBKA 2/4/2002 2.1 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1352    CNC 10/16/2003 52.03 CENTENE CORPORATION Medical Specialities Health Care NYSE
1353    CNCE 2/13/2014 7.11 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1354    CNDT 12/13/2016 2.71 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1355    CNET 3/4/2010 3 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1356    CNFR 8/13/2015 0.49 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1357    CNHI 9/30/2013 14.36 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1358    CNI 1/2/1998 67.94 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1359    CNIT 2/11/2010 8.67 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1360    CNK 4/24/2007 38.79 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1361    CNMD 1/2/1998 39.4 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1362    CNNX 9/25/2014 4.74 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1363    CNO 9/12/2003 58.72 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1364    CNOB 2/12/2013 4.36 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1365    CNP 10/1/2002 66.46 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1366    CNQ 2/3/2003 59.38 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1367    CNS 8/16/2004 29.97 COHEN & STEERS INC Investment Managers Finance NYSE
1368    CNSL 7/22/2005 29.56 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1369    CNTF 5/6/2005 15.31 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1370    CNTY 1/2/1998 12.95 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1371    CNX 4/30/1999 67.33 CONSOL ENERGY INC. Coal Mining Energy NYSE
1372    CNXC 7/1/2015 1.9 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1373    CNXN 5/1/2007 12.81 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1374    CNXR 12/12/2014 2.33 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1375    CO 11/19/2009 7.69 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1376    COBZ 6/18/1998 18.51 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1377    CODA 7/19/2017 0.01 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1378    CODI 5/18/2006 23.55 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1379    CODI.A 7/3/2017 0.06 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1380    CODX 7/12/2017 0.06 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1381    COE 6/10/2016 0.64 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1382    COF 1/2/1998 82.29 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1383    COF.C 6/16/2014 2.56 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1384    COF.D 10/29/2014 1.98 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1385    COF.F 8/26/2015 1.46 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1386    COF.G 8/5/2016 1.52 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1387    COF.H 12/2/2016 0.74 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1388    COF.P 8/23/2012 5.9 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1389    COG 1/2/1998 63.56 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1390    COGT 9/24/2004 24.32 COGINT, INC. Advertising Consumer Services NASDAQ
1391    COH 10/6/2000 70.78 COACH, INC. Apparel Consumer Non-Durables NYSE
1392    COHR 1/2/1998 42.4 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1393    COHU 1/2/1998 34.86 COHU, INC. Electrical Products Capital Goods NASDAQ
1394    COKE 1/2/1998 10.81 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1395    COL 7/2/2001 62.51 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1396    COLB 1/2/1998 31.99 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1397    COLL 5/7/2015 5.35 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1398    COLM 3/27/1998 44.39 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1399    COMM 10/28/2013 15.01 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1400    CONE 8/19/2016 3.98 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1401    CONN 11/25/2003 36.81 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1402    COO 1/2/1998 58.78 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1403    COOL 4/11/2005 12.83 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1404    COP 9/3/2002 69.24 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1405    COR 9/23/2010 17.42 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1406    COR.A 12/19/2012 0.45 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1407    CORE 12/2/2005 19.18 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1408    CORI 4/3/2014 2.81 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1409    CORR 5/16/2007 11.67 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1410    CORR.A 2/2/2015 0.58 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1411    CORT 4/14/2004 18.37 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1412    COST 1/2/1998 88.54 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1413    COT 7/30/2002 44.68 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1414    COTV 5/26/2016 3.46 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1415    COTY 6/13/2013 17.08 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1416    COUP 3/7/2014 7.74 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1417    COVS 9/26/2013 4.51 COVISINT CORPORATION Application Software Technology NASDAQ
1418    COWN 7/13/2006 26.34 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1419    COWNL 10/30/2014 0.17 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1420    COYN 6/25/2008 1.35
1421    COYNW 11/13/2015 0.04
1422    CP 1/2/1998 62.16 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1423    CPA 12/15/2005 39.99 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1424    CPAC 2/22/2012 1.81 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1425    CPAH 3/19/2008 0.64 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1426    CPB 1/2/1998 77.04 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1427    CPE 4/22/1998 42.1 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1428    CPE.A 6/3/2013 0.8 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1429    CPF 12/31/2002 31.92 CPB INC. Major Banks Finance NYSE
1430    CPG 1/22/2014 11.88 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1431    CPHC 9/8/2008 0.56 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1432    CPHI 5/4/2006 4.09 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1433    CPIX 8/11/2009 5.12 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1434    CPK 1/2/1998 12.59 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1435    CPL 9/29/2004 36.25 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1436    CPLA 11/10/2006 23.32 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1437    CPLP 8/18/2016 2.31 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1438    CPN 2/7/2008 41.57 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1439    CPRT 1/2/1998 61.46 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1440    CPRX 11/15/2006 14.84 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1441    CPS 10/17/2013 5.37 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1442    CPSH 5/16/2007 0.47 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1443    CPSI 5/21/2002 25.66 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1444    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1445    CPSS 1/2/1998 11.02 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1446    CPST 6/30/2000 54.09 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1447    CPT 1/2/1998 57.22 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1448    CPTA 9/25/2013 4.23 CAPITALA FINANCE CORP. NASDAQ
1449    CPTAG 6/2/2017 0.03 CAPITALA FINANCE CORP. NASDAQ
1450    CPTAL 7/17/2017 0.02 CAPITALA FINANCE CORP. NASDAQ
1451    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
1452    CQH 12/13/2013 6.52 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1453    CQP 3/21/2007 21.72 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1454    CR 1/2/1998 56.12 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1455    CRAI 4/24/1998 20.37 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1456    CRAY 4/6/2000 44.38 CRAY INC Computer Manufacturing Technology NASDAQ
1457    CRBP 4/16/2015 4.53 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1458    CRC 11/13/2014 11.8 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1459    CRCM 1/24/2014 6.12 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1460    CRD.A 1/2/1998 6.43 CRAWFORD & COMPANY NYSE
1461    CRD.B 1/2/1998 15.29 CRAWFORD & COMPANY NYSE
1462    CRDS 5/16/2007 3.06 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1463    CREE 1/2/1998 81.37 CREE, INC. Semiconductors Technology NASDAQ
1464    CREG 3/8/2007 3.85 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1465    CRESY 1/2/1998 21.9 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1466    CRF 2/21/2003 8.47 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1467    CRH 3/8/2004 26.53 CRH PLC Building Materials Capital Goods NYSE
1468    CRHM 9/3/2015 1.37 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1469    CRI 10/28/2003 48.99 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1470    CRIS 8/1/2000 33.22 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1471    CRK 1/2/1998 59.51 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1472    CRL 6/23/2000 56.32 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1473    CRM 6/23/2004 59.48 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1474    CRMD 5/13/2010 6.47 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1475    CRME 7/6/2004 21.82 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1476    CRMT 5/10/2002 19.77 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1477    CRNT 9/6/2000 25.97 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1478    CROX 2/8/2006 48 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1479    CRR 5/24/2000 48.97 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1480    CRS 1/2/1998 55.53 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1481    CRSP 10/19/2016 1.2 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    CRT 1/2/1998 7.81 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1483    CRTN 5/16/2007 1.85 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1484    CRTO 10/30/2013 12.38 CRITEO S.A. Advertising Technology NASDAQ
1485    CRUS 1/2/1998 72.57 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1486    CRVL 1/2/1998 15.63 CORVEL CORP. Specialty Insurers Finance NASDAQ
1487    CRVP 11/27/2009 0.88 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1488    CRVS 3/23/2016 1.24 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1489    CRWS 3/13/2007 2.3 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1490    CRY 1/2/1998 34.19 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1491    CRZO 1/2/1998 52.58 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1492    CS 9/25/2006 46.28 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1493    CSBK 5/11/2004 10.09 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1494    CSBR 5/16/2007 0.8 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1495    CSCO 1/2/1998 111.28 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1496    CSFL 1/4/2005 13.99 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1497    CSGP 8/2/1999 35.09 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1498    CSGS 1/2/1998 57.02 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1499    CSII 2/26/2009 16.28 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1500    CSIQ 11/9/2006 43.1 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1501    CSL 1/2/1998 51.79 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1502    CSLT 3/14/2014 9.47 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1503    CSOD 3/17/2011 20.73 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1504    CSPI 4/21/2006 1.74 CSP INC. EDP Services Technology NASDAQ
1505    CSQ 4/1/2004 33.48 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1506    CSRA 11/16/2015 6.87 CSRA INC. EDP Services Technology NYSE
1507    CSS 1/2/1998 12.87 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1508    CSTE 3/22/2012 12.44 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1509    CSTM 5/23/2013 14.41 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1510    CSTR 1/2/1998 42 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1511    CSU 1/2/1998 23.35 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1512    CSV 5/8/1998 13.93 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1513    CSWC 1/2/1998 6.31 CAPITAL SOUTHWEST CORPORATION NASDAQ
1514    CSWI 9/30/2015 2.09 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1515    CSX 1/2/1998 83.44 CSX CORPORATION Railroads Transportation NASDAQ
1516    CTAA 2/12/2016 0.79 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1517    CTAS 1/2/1998 74.16 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1518    CTB 1/2/1998 68.06 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1519    CTBB 8/23/2016 1.4 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1520    CTBI 1/2/1998 14.83 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1521    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1522    CTDD 4/28/2017 0.44 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1523    CTG 6/5/2006 9.99 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1524    CTHR 1/2/1998 11.17 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1525    CTIB 5/29/2003 2.99 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1526    CTIC 1/2/1998 61.04 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1527    CTL 1/2/1998 78.51 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1528    CTLT 7/31/2014 11.06 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1529    CTMX 10/8/2015 3.13 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1530    CTO 1/5/1998 6.84 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1531    CTR 8/3/2012 8.47 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1532    CTRE 8/18/2016 3.2 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1533    CTRL 8/2/2013 9.54 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1534    CTRN 5/18/2005 26.03 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1535    CTRP 12/9/2003 54.65 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1536    CTRV 2/10/2014 3.77 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1537    CTS 1/2/1998 37.93 CTS CORPORATION Electrical Products Technology NYSE
1538    CTSH 6/19/1998 72.72 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1539    CTSO 12/23/2014 2.87 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1540    CTT 12/12/2013 6.64 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1541    CTU 8/3/2012 2.85 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1542    CTV 9/30/2014 1.98 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1543    CTW 5/10/2012 3.63 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1544    CTWS 1/2/1998 9.55 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1545    CTX 4/3/2012 3.73 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1546    CTXR 10/2/2014 0.25 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1547    CTXRW 8/3/2017 0.01 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1548    CTXS 1/2/1998 86.1 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1549    CTY 5/24/2013 4.7 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTZ 9/22/2015 1.44 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1551    CUB 1/2/1998 33.29 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1552    CUBA 8/26/2002 3.57 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1553    CUBE 5/1/2007 40.56 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1554    CUBI 4/11/2012 8.5 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1555    CUBI.C 5/19/2015 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1556    CUBI.D 2/2/2016 0.1 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1557    CUBI.E 4/29/2016 0.19 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1558    CUBI.F 9/21/2016 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1559    CUBN 9/5/2013 0.28 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1560    CUBS 8/2/2013 0.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1561    CUDA 11/6/2013 11.59 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1562    CUI 1/7/2008 5.66 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1563    CUK 4/21/2003 27.2 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1564    CULP 5/16/2007 8.26 CULP, INC. Textiles Basic Industries NYSE
1565    CUNB 5/16/2007 3.02 CU BANCORP (CA) Major Banks Finance NASDAQ
1566    CUO 1/5/1998 0.48 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1567    CUR 8/27/2007 15.78 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1568    CURM 2/21/2014 0.2
1569    CUTR 3/31/2004 20.15 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1570    CUZ 1/2/1998 56.2 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1571    CVA 10/5/2005 49.91 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1572    CVBF 6/12/2001 45.97 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1573    CVCO 7/1/2003 11.09 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1574    CVCY 5/1/2006 1.62 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1575    CVE 12/9/2009 33.08 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1576    CVEO 6/2/2014 11.22 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1577    CVG 8/13/1998 69.71 CONVERGYS CORPORATION EDP Services Technology NYSE
1578    CVGI 8/9/2004 25.37 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1579    CVGW 7/23/2002 15.3 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1580    CVI 10/23/2007 33.88 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1581    CVLT 9/22/2006 37.24 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1582    CVLY 10/16/2006 1.05 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1583    CVM 2/7/2000 22.28 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1584    CVNA 4/28/2017 1.11 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1585    CVO 5/17/2004 33.63 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1586    CVR 1/2/1998 0.95 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1587    CVRR 1/17/2013 14.24 CVR REFINING, LP Integrated oil Companies Energy NYSE
1588    CVRS 9/12/2014 3.6 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1589    CVS 1/2/1998 83.3 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1590    CVTI 1/2/1998 16.75 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1591    CVU 9/5/2000 4.75 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1592    CVV 6/4/2001 5.31 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1593    CVX 10/10/2001 75.71 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1594    CW 1/2/1998 39.37 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1595    CWAY 1/15/2014 0.36 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1596    CWBC 2/27/2004 0.59 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1597    CWCO 3/8/1999 19.51 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1598    CWH 10/7/2016 2.45 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1599    CWST 1/2/1998 28.43 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1600    CWT 1/2/1998 32.85 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1601    CX 9/15/1999 68.73 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1602    CXDC 2/12/2009 6.54 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1603    CXE 1/2/1998 11.42 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1604    CXH 1/2/1998 4.08 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1605    CXO 8/3/2007 42.61 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1606    CXP 10/10/2013 13.38 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1607    CXRX 2/12/2014 5.37 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1608    CXW 10/2/2000 56.28 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1609    CY 1/2/1998 85.73 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1610    CYAD 6/19/2015 0.34 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1611    CYAN 1/2/1998 3.87 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1612    CYBE 1/2/1998 9.89 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1613    CYBR 9/24/2014 11.83 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1614    CYCC 3/28/2006 14.19 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1615    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1616    CYD 1/2/1998 29.53 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1617    CYH 6/9/2000 63.53 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1618    CYHHZ 1/27/2014 1.39 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1619    CYOU 4/2/2009 20.78 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1620    CYRN 5/16/2007 4.68 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1621    CYRX 5/16/2007 1.97 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1622    CYRXW 7/24/2015 0.12 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1623    CYS 6/16/2009 33.1 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1624    CYS.A 8/7/2012 0.81 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1625    CYS.B 5/2/2013 1.61 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1626    CYTK 4/30/2004 28.64 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1627    CYTR 1/2/1998 32.87 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1628    CYTX 12/19/2005 23.81 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1629    CYTXW 6/24/2009 0.47 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1630    CZFC 11/3/2006 0.33 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1631    CZNC 1/13/2005 4.91 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1632    CZR 2/8/2012 18.78 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1633    CZWI 11/10/2006 0.68 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1634    CZZ 9/4/2007 39.93 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1635    D 1/2/1998 80.61 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1636    DAC 10/16/2006 9.9 DANAOS CORPORATION Marine Transportation Transportation NYSE
1637    DAIO 1/2/1998 3.54 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1638    DAKT 1/2/1998 39.6 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1639    DAL 5/3/2007 49.46 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1640    DAN 2/1/2008 38.15 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1641    DAR 1/2/1998 45.97 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1642    DARE 4/10/2014 3.92 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1643    DATA 5/17/2013 17.12 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1644    DAVE 1/2/1998 10.79 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1645    DB 10/3/2001 56.13 DEUTSCHE BANK AG Major Banks Finance NYSE
1646    DBD 1/2/1998 64.86 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1647    DBL 1/27/2012 5.75 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1648    DBVT 10/22/2014 4.41 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1649    DCI 1/2/1998 53.9 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1650    DCIX 1/3/2011 9.18 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1651    DCM 5/10/2002 32.78 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1652    DCO 1/2/1998 20.06 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1653    DCOM 6/15/1998 33.24 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1654    DCP 1/23/2017 1.63 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1655    DCT 12/13/2006 43.67 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1656    DCTH 5/2/2002 56.79 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1657    DCUD 8/22/2016 0.41 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1658    DD 1/2/1998 86.9 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1659    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1660    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1661    DDC 11/19/2007 27.67 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1662    DDD 1/2/1998 41.44 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1663    DDE 5/3/2002 13.17 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1664    DDF 1/2/1998 5.45 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1665    DDR 1/2/1998 67.84 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1666    DDR.A 6/6/2017 0.18 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1667    DDR.J 8/3/2012 1.03 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1668    DDR.K 4/11/2013 0.77 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1669    DDS 1/2/1998 70.16 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1670    DDT 10/14/1998 4.16 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1671    DE 1/2/1998 84.51 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1672    DEA 2/6/2015 5.14 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1673    DECK 1/2/1998 54.47 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1674    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1675    DEI 10/25/2006 43.95 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1676    DEL 1/2/1998 16.79 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1677    DELT 6/1/2015 0.85 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1678    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1679    DENN 5/10/2005 35.45 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1680    DEO 1/2/1998 63.91 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1681    DEPO 1/2/1998 39.94 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1682    DERM 10/3/2014 5.91 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1683    DEST 12/9/2008 10.4 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1684    DEX 7/26/2007 8.04 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1685    DF 1/2/1998 68.61 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1686    DFBG 10/15/2007 11.48 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1687    DFFN 7/28/2008 1.15 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1688    DFIN 9/26/2016 2.47 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1689    DFP 5/24/2013 3.94 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1690    DFRG 7/27/2012 10.66 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1691    DFS 7/2/2007 46.3 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1692    DFS.B 10/18/2012 3.25 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1693    DFT 10/19/2007 37.12 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1694    DFT.C 5/18/2016 0.43 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1695    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1696    DG 11/13/2009 33.04 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1697    DGAS 2/4/2002 2.79 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1698    DGI 5/14/2009 26.5 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1699    DGICA 7/3/2003 8.42 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1700    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1701    DGII 1/2/1998 28.18 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1702    DGLD 10/17/2011 3.46 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1703    DGLT 3/10/2017 0.21 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1704    DGLY 5/16/2007 7.93 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1705    DGSE 6/29/1999 2.45 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1706    DGX 1/2/1998 70.55 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1707    DHF 4/27/1998 23.21 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1708    DHG 11/27/2006 11.96 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1709    DHI 1/2/1998 73.73 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1710    DHIL 8/29/2002 3.06 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1711    DHR 1/2/1998 77.87 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1712    DHT 10/12/2015 7.87 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1713    DHX 7/26/2007 23.91 DHI GROUP, INC. Business Services Miscellaneous NYSE
1714    DHXM 6/23/2015 0.14 DHX MEDIA LTD. NASDAQ
1715    DHY 5/11/2006 18.7 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1716    DIAX 12/22/2014 3.39 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1717    DIN 6/2/2008 24.14 DINEEQUITY, INC Restaurants Consumer Services NYSE
1718    DIOD 6/19/2000 41.57 DIODES INCORPORATED Semiconductors Technology NASDAQ
1719    DIS 1/2/1998 90.92 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1720    DISCA 7/21/2005 53.13 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1721    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1722    DISCK 9/18/2008 34.56 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1723    DISH 1/2/1998 82.29 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1724    DIT 1/3/2000 0.95 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1725    DJCO 1/16/1998 0.54 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1726    DK 5/4/2006 38.35 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1727    DKL 11/2/2012 4.34 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1728    DKS 10/16/2002 60.16 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1729    DKT 5/21/2008 12.21 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1730    DL 7/30/2008 8.02 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1731    DLA 7/3/2000 4.69 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1732    DLB 2/17/2005 42.99 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1733    DLBS 8/10/2010 1.48 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1734    DLHC 2/16/1999 2.86 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1735    DLNG 11/13/2013 5.46 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1736    DLNG.A 7/27/2015 0.64 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1737    DLPH 11/17/2011 24.13 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1738    DLR 10/29/2004 49.56 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1739    DLR.G 4/10/2013 2.23 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1740    DLR.H 3/27/2014 1.61 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1741    DLR.I 8/28/2015 0.86 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1742    DLTH 11/20/2015 4.25 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1743    DLTR 1/2/1998 78.52 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1744    DLX 1/2/1998 59.09 DELUXE CORPORATION Publishing Consumer Durables NYSE
1745    DM 10/15/2014 5.55 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1746    DMB 4/26/2013 3.84 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1747    DMF 1/2/1998 7.14 DREYFUS MUNICIPAL INCOME, INC. AMEX
1748    DMLP 8/19/2016 0.75 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1749    DMO 2/24/2010 4.86 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1750    DMPI 2/22/2013 0.9 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1751    DMRC 6/10/2005 11.65 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1752    DMTX 10/22/2015 1.76 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1753    DNB 1/2/1998 58.47 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1754    DNBF 9/13/2004 0.45 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1755    DNI 5/16/2007 6 DIVIDEND AND INCOME FUND NYSE
1756    DNKN 7/27/2011 24.75 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1757    DNN 4/19/2007 23.66 DENISON MINE CORP Precious Metals Basic Industries AMEX
1758    DNOW 6/2/2014 13.44 NOW INC. Metal Fabrications Energy NYSE
1759    DNP 1/2/1998 36.52 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1760    DNR 1/2/1998 66.11 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1761    DO 1/2/1998 81.34 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1762    DOC 7/19/2013 13.72 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1763    DOOR 9/9/2013 8.67 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1764    DORM 5/26/2006 18.02 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1765    DOV 1/2/1998 75.26 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1766    DOVA 6/29/2017 0.28 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1767    DOW 1/2/1998 84.7 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1768    DOX 6/19/1998 68.78 AMDOCS LIMITED EDP Services Technology NASDAQ
1769    DPG 8/1/2011 9.34 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1770    DPLO 10/10/2014 10.19 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1771    DPS 5/7/2008 39.99 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1772    DPW 1/2/1998 2.71 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1773    DPZ 7/13/2004 49.79 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1774    DQ 10/7/2010 9.9 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1775    DRA 9/9/2014 3.21 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1776    DRAD 6/10/2004 7.45 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1777    DRD 8/20/2007 18.33 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1778    DRE 1/2/1998 67.8 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1779    DRH 5/26/2005 48.89 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1780    DRI 1/2/1998 73.88 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1781    DRIO 4/9/2013 1.54 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1782    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1783    DRNA 1/30/2014 6.33 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1784    DRQ 1/2/1998 49.25 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1785    DRRX 9/28/2000 30.89 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1786    DRUA 7/25/2016 1.45 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1787    DRWI 10/15/2009 12.78 DRAGONWAVE INC. Communication Equipment Technology NASDAQ
1788    DRYS 2/3/2005 60.97 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1789    DS 5/2/2007 33.55 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1790    DS.B 5/16/2007 0.98 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1791    DS.C 5/16/2007 0.43 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1792    DS.D 5/16/2007 0.57 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1793    DSE 6/26/2014 4.02 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1794    DSGX 2/8/1999 9.44 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1795    DSKE 10/12/2015 0.88 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1796    DSKEW 9/14/2015 0.29 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1797    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1798    DSL 4/26/2013 12.08 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1799    DSLV 10/17/2011 7.27 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1800    DSM 1/2/1998 13.04 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1801    DSPG 1/2/1998 35.36 DSP GROUP, INC. Semiconductors Technology NASDAQ
1802    DSS 5/16/2007 8.19 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1803    DST 1/2/1998 58.59 DST SYSTEMS, INC. EDP Services Technology NYSE
1804    DSU 3/30/1998 35.98 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1805    DSW 6/29/2005 45.68 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1806    DSWL 4/15/1999 4.73 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1807    DSX 3/23/2005 42.02 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1808    DSX.B 2/21/2014 0.67 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1809    DSXN 5/29/2015 0.31 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1810    DTE 1/2/1998 76.59 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1811    DTEA 6/5/2015 2.73 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1812    DTF 1/2/1998 3.73 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1813    DTJ 6/10/2016 0.8 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1814    DTK 3/3/2008 14.27 DEUTSCHE BANK AG Major Banks Finance NYSE
1815    DTQ 10/3/2012 1.55 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1816    DTRM 5/16/2007 1.8 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1817    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1818    DTV 10/21/2016 0.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1819    DTY 12/8/2016 0.42 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1820    DTYS 8/10/2010 2.83 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1821    DUC 1/2/1998 11.67 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1822    DUK 1/2/1998 83.05 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1823    DUKH 1/16/2013 3.14 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1824    DVA 10/9/2000 62.42 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1825    DVAX 2/19/2004 31.39 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1826    DVCR 9/12/2006 2.53 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1827    DVD 1/2/1998 9.25 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1828    DVMT 9/7/2016 3.96 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1829    DVN 10/12/2004 57.89 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1830    DWAQ 2/19/2014 0.21 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1831    DWAS 7/19/2012 4.25 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1832    DWCH 1/2/1998 8.91 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1833    DWIN 3/11/2016 0.48 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1834    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1835    DWSN 1/2/1998 23.9 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1836    DWTR 10/9/2015 0.83 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1837    DX 1/2/1998 24.91 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1838    DX.A 8/3/2012 0.47 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1839    DX.B 4/22/2013 0.61 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1840    DXB 6/21/2007 10.26 DEUTSCHE BANK AG Major Banks Finance NYSE
1841    DXC 3/31/2017 1.65 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1842    DXCM 4/14/2005 38.02 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1843    DXLG 8/12/2002 28.17 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1844    DXPE 5/7/1998 24.45 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1845    DXR 1/2/1998 1.47 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1846    DXTR 3/20/2007 9.45 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1847    DXYN 1/2/1998 9.12 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1848    DY 1/2/1998 55.91 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1849    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1850    DYN 10/3/2012 18.99 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1851    DYN.A 10/15/2014 0.5 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1852    DYNC 7/5/2016 0.12 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1853    DYNT 1/2/1998 3.14 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1854    DYSL 4/19/2000 1.46 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1855    DZSI 4/30/2007 10.99 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1856    E 1/2/1998 50.67 ENI S.P.A. Oil & Gas Production Energy NYSE
1857    EA 1/2/1998 85.68 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1858    EAB 12/18/2012 1.5 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1859    EACQ 10/2/2015 0.06 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1860    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1861    EACQW 10/2/2015 0.06 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1862    EAD 2/26/2003 26.87 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1863    EAE 6/6/2013 0.92 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1864    EAGL 9/19/2013 0.13 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1865    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1866    EAGLW 9/18/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1867    EAI 8/17/2016 0.81 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1868    EARN 5/1/2013 4.76 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1869    EARS 8/6/2014 2.55 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1870    EAT 1/2/1998 72.51 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1871    EBAY 9/24/1998 97.48 EBAY INC. Business Services Miscellaneous NASDAQ
1872    EBAYL 3/10/2016 1.7 EBAY INC. Business Services Miscellaneous NASDAQ
1873    EBF 1/2/1998 30.67 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1874    EBIO 2/6/2014 5.39 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1875    EBIX 7/12/2000 28.36 EBIX, INC. EDP Services Technology NASDAQ
1876    EBMT 11/30/2009 0.53 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1877    EBR 11/19/2008 27.17 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1878    EBR.B 10/31/2008 15.85 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1879    EBS 11/15/2006 29.27 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1880    EBSB 1/23/2008 9.13 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1881    EBTC 6/1/2006 2 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1882    EC 9/18/2008 26.22 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1883    ECA 5/8/2002 66.8 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1884    ECC 10/8/2014 1.2 EAGLE POINT CREDIT COMPANY INC. NYSE
1885    ECCA 5/22/2015 0.25 EAGLE POINT CREDIT COMPANY INC. NYSE
1886    ECCB 10/13/2016 0.08 EAGLE POINT CREDIT COMPANY INC. NYSE
1887    ECCY 8/9/2017 0.02 EAGLE POINT CREDIT COMPANY INC. NYSE
1888    ECCZ 12/9/2015 0.12 EAGLE POINT CREDIT COMPANY INC. NYSE
1889    ECF 1/2/1998 5.98 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1890    ECHO 10/2/2009 16.42 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1891    ECL 1/2/1998 74.01 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1892    ECOL 1/5/1998 25.22 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1893    ECOM 5/23/2013 9.93 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1894    ECPG 7/22/2003 30.04 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1895    ECR 6/20/2014 11.06 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1896    ECT 7/1/2010 7.46 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1897    ECTE 10/8/2007 5.06 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1898    ECYT 2/4/2011 15.93 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1899    ED 1/2/1998 75.67 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1900    EDAP 12/4/2001 8.03 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1901    EDD 4/24/2007 22.57 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1902    EDF 12/27/2010 7.29 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1903    EDGE 10/1/2015 1.97 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1904    EDGW 7/3/2000 5.08 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1905    EDI 10/26/2012 4.18 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1906    EDIT 1/20/2016 4.77 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1907    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1908    EDN 4/26/2007 7.22 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1909    EDR 3/13/2007 33.41 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1910    EDU 9/15/2006 42.41 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1911    EDUC 1/2/1998 2.01 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1912    EE 12/4/2002 40.19 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1913    EEA 10/31/2005 3.06 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1914    EEFT 1/2/1998 44.12 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1915    EEI 3/22/2004 1.46 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1916    EEP 9/5/2001 45.81 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1917    EEQ 10/11/2002 22.25 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1918    EEX 4/28/2017 0.69 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1919    EFBI 7/21/2017 0.02 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1920    EFC 10/8/2010 9.62 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1921    EFF 6/26/2013 2.03 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1922    EFII 1/2/1998 60.01 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1923    EFL 1/2/2008 0.04 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1924    EFOI 5/9/2007 6.24 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1925    EFR 11/25/2003 18.52 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1926    EFSC 2/8/2005 9.87 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1927    EFT 7/26/2004 18.94 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1928    EFX 1/2/1998 69.53 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1929    EGAN 5/16/2007 4.39 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1930    EGAS 8/4/2009 3.72 GAS NATURAL INC. Gas Utilities Utilities NYSE
1931    EGBN 8/27/2001 10.98 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1932    EGF 10/27/2005 5.62 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1933    EGHT 1/2/1998 40.93 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1934    EGI 7/19/2005 6.52 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1935    EGIF 6/23/2015 0.88 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1936    EGL 7/18/2012 9.94 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1937    EGLE 6/28/2005 34.61 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1938    EGLT 2/6/2014 5.94 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1939    EGN 1/2/1998 59.51 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1940    EGO 1/23/2003 58.26 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1941    EGOV 7/15/1999 42.03 NIC INC. Business Services Miscellaneous NASDAQ
1942    EGP 1/2/1998 36.55 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1943    EGRX 2/12/2014 8.6 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1944    EGY 1/2/1998 38.43 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1945    EHI 7/29/2003 16.91 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1946    EHIC 11/18/2014 3.86 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1947    EHT 5/26/2016 0.44 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1948    EHTH 10/20/2006 25.85 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1949    EIA 11/26/2002 2.28 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1950    EIG 1/31/2007 26.54 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1951    EIGI 10/25/2013 11.3 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1952    EIGR 4/30/2007 11.4 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1953    EIM 8/28/2002 16.32 EATON VANCE MUNICIPAL BOND FUND AMEX
1954    EIO 11/26/2002 0.97 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1955    EIP 1/24/2003 1.13 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1956    EIV 11/26/2002 4.69 EATON VANCE MUNICIPAL BOND FUND II AMEX
1957    EIX 1/2/1998 78.3 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1958    EKSO 1/16/2014 4.69 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1959    EL 1/2/1998 75.89 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1960    ELC 8/29/2008 0.81 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1961    ELEC 9/24/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1962    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1963    ELECW 8/20/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1964    ELF 9/22/2016 2.83 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1965    ELGX 6/3/2002 30.22 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1966    ELJ 7/6/2012 1.82 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1967    ELLI 4/15/2011 17.96 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1968    ELLO 10/27/2008 0.31 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1969    ELMD 8/13/2010 1.82 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1970    ELON 7/28/1998 38.36 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1971    ELP 6/3/1998 49.24 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1972    ELS 11/23/2004 38.67 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1973    ELS.C 9/17/2012 0.19 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1974    ELSE 1/2/1998 1.5 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1975    ELTK 4/30/1999 3.52 ELTEK LTD. Electrical Products Technology NASDAQ
1976    ELU 5/23/2013 0.97 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1977    ELVT 4/6/2017 0.6 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1978    ELY 1/2/1998 67.81 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1979    EMAN 3/12/2007 6.37 EMAGIN CORPORATION Semiconductors Technology AMEX
1980    EMCF 6/2/2005 0.2 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1981    EMCI 1/2/1998 9.77 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1982    EMD 12/4/2003 12.45 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1983    EME 11/16/2000 49.26 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1984    EMES 5/9/2013 12.22 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1985    EMF 1/2/1998 14.82 TEMPLETON EMERGING MARKETS FUND NYSE
1986    EMI 10/31/2006 0.82 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1987    EMITF 1/2/1998 3.41 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1988    EMJ 1/24/2003 1.49 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1989    EMKR 1/2/1998 44.27 EMCORE CORPORATION Semiconductors Technology NASDAQ
1990    EML 1/2/1998 3.11 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1991    EMMS 1/2/1998 33.61 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1992    EMN 1/2/1998 74.87 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1993    EMO 6/14/2011 8.99 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1994    EMP 9/16/2016 0.6 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1995    EMR 1/2/1998 82.08 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1996    EMX 10/27/2008 2.07 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
1997    ENB 10/30/2001 45.03 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1998    ENBL 4/11/2014 7.81 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1999    ENCR 5/22/2007 0.7
2000    ENDP 7/18/2000 63.26 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2001    ENFC 10/1/2014 0.57 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2002    ENG 6/17/2002 15.28 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2003    ENH.C 10/22/2010 0.93 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
2004    ENIA 5/1/2007 36.46 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2005    ENIC 4/21/2016 3.38 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2006    ENJ 12/5/2012 0.34 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2007    ENLC 3/10/2014 9.82 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2008    ENLK 5/10/2007 26.01 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2009    ENO 3/24/2016 0.43 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2010    ENOC 5/18/2007 27.88 ENERNOC, INC. Business Services Services NASDAQ
2011    ENPH 3/30/2012 14.62 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2012    ENR 7/1/2015 7.71 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2013    ENRJ 6/17/2014 1.35 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2014    ENS 8/2/2004 39.02 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2015    ENSG 11/9/2007 18.68 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2016    ENSV 5/16/2007 2.96 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2017    ENT 2/1/2013 11.44 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2018    ENTA 3/21/2013 10.95 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2019    ENTG 7/11/2000 54.29 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2020    ENTL 1/29/2015 3.14 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2021    ENV 7/29/2010 14.83 ENVESTNET, INC Business Services Miscellaneous NYSE
2022    ENVA 11/13/2014 6.58 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2023    ENX 8/28/2002 6.21 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2024    ENZ 12/16/1999 35.69 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2025    ENZN 1/2/1998 56.52 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2026    ENZY 9/27/2013 2.92 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2027    EOCC 5/9/2007 20.87 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2028    EOD 3/28/2007 19.15 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2029    EOG 1/2/1998 77.85 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2030    EOI 10/27/2004 17.46 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2031    EOS 1/27/2005 19.51 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2032    EOT 5/27/2009 5.88 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2033    EP.C 5/16/2007 1.64 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2034    EPAM 2/8/2012 15.62 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2035    EPAY 2/12/1999 34.73 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2036    EPC 4/4/2000 59.31 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2037    EPD 7/28/1998 59.39 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2038    EPE 5/16/2007 21.13 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2039    EPIX 3/13/2015 0.19 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2040    EPM 7/17/2006 10.67 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2041    EPR 1/2/1998 44.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2042    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2043    EPR.E 4/7/2008 0.9 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2044    EPR.F 1/23/2014 0.39 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2045    EPZM 5/31/2013 11.96 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2046    EQBK 11/11/2015 0.96 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2047    EQC 1/2/1998 64.03 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2048    EQC.D 7/1/2010 2.14 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2049    EQCO 7/30/2012 1.91 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2050    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2051    EQGP 5/12/2015 4.05 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2052    EQIX 8/11/2000 55.03 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2053    EQM 6/27/2012 11.98 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2054    EQR 1/2/1998 73.79 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2055    EQS 5/20/1998 2.51 EQUUS TOTAL RETURN, INC. NYSE
2056    EQT 1/2/1998 65.25 EQT CORPORATION Oil & Gas Production Energy NYSE
2057    ERA 1/22/2013 7.23 ERA GROUP, INC. Transportation Services Transportation NYSE
2058    ERC 6/25/2003 21.13 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2059    ERF 11/17/2000 56.4 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2060    ERH 4/28/2004 6.84 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2061    ERI 8/10/2005 9.04 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2062    ERIC 8/24/2006 49.35 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2063    ERIE 1/2/1998 19.18 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2064    ERII 7/2/2008 21.63 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2065    ERJ 7/21/2000 59.49 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2066    ERN 12/10/2008 12.04 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2067    EROS 11/14/2013 8.14 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2068    ES 11/15/2007 39.01 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2069    ESBA 10/2/2013 0.72 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2070    ESBK 6/15/2005 0.47 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2071    ESCA 1/2/1998 4.57 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2072    ESDI 4/16/2014 0.23 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2073    ESDIW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2074    ESE 1/2/1998 33.63 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2075    ESEA 1/31/2007 10.89 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2076    ESES 7/7/2014 0.84 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2077    ESGR 9/30/2002 7.43 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2078    ESIO 8/21/2003 31.44 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2079    ESL 1/2/1998 42.23 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2080    ESLT 2/14/2001 7.22 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2081    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2082    ESNC 6/18/2007 7.08 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2083    ESND 5/4/2007 28.61 ESSENDANT INC. Paper Consumer Services NASDAQ
2084    ESNT 10/31/2013 12.1 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2085    ESP 1/6/1998 1.53 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2086    ESPR 6/26/2013 11.19 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2087    ESQ 6/27/2017 0.07 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2088    ESRT 10/2/2013 14.73 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2089    ESRX 1/2/1998 79.27 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2090    ESS 1/2/1998 49.85 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2091    ESSA 4/4/2007 5.74 ESSA BANCORP, INC. Banks Finance NASDAQ
2092    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2093    ESTE 5/16/2007 2.96 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2094    ESV 1/2/1998 82.23 ENSCO PLC Oil & Gas Production Energy NYSE
2095    ESXB 5/16/2007 1.81 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2096    ETB 4/27/2005 12.9 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2097    ETE 2/3/2006 40.43 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2098    ETFC 2/15/2001 71.68 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2099    ETG 1/29/2004 26.29 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2100    ETH 1/2/1998 52.06 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2101    ETJ 7/27/2007 19.94 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2102    ETM 1/29/1999 40 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2103    ETN 1/2/1998 74.98 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2104    ETO 5/26/2004 11.28 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2105    ETP 3/1/2004 50.09 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2106    ETR 1/2/1998 75.46 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2107    ETRM 11/15/2007 16.81 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2108    ETSY 4/16/2015 9.4 ETSY, INC. Business Services Miscellaneous NASDAQ
2109    ETV 6/28/2005 21.84 EATON VANCE CORPORATION NYSE
2110    ETW 11/21/2005 28.15 EATON VANCE CORPORATION NYSE
2111    ETX 3/26/2013 2.49 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2112    ETY 11/28/2006 30.2 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2113    EURN 10/9/2015 6.36 EURONAV NV Marine Transportation Transportation NYSE
2114    EV 1/2/1998 61.23 EATON VANCE CORPORATION Investment Managers Finance NYSE
2115    EVA 4/29/2015 3.23 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2116    EVAR 4/25/2014 0.93 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2117    EVBG 9/16/2016 2.03 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2118    EVBN 5/8/2006 0.66 EVANS BANCORP, INC. Major Banks Finance AMEX
2119    EVC 8/2/2000 40.11 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2120    EVEP 9/27/2006 25.4 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2121    EVF 10/28/1998 17.68 EATON VANCE SENIOR INCOME TRUST NYSE
2122    EVG 2/24/2005 10.6 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2123    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2124    EVGN 11/21/2013 0.5 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2125    EVH 6/5/2015 6.23 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2126    EVHC 8/14/2013 15.89 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2127    EVI 12/1/2009 1.43 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2128    EVJ 1/27/1999 2.53 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2129    EVK 7/16/2008 0.98 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2130    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2131    EVLV 5/1/2007 21.32 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2132    EVM 8/28/2002 8.41 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2133    EVN 1/27/1999 8.68 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2134    EVO 1/28/1999 1.3 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2135    EVOK 9/25/2013 3.19 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2136    EVOL 5/12/1998 13.34 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2137    EVP 1/28/1999 1.29 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2138    EVR 8/14/2006 31.12 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2139    EVRI 5/8/2007 30.17 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2140    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2141    EVT 9/26/2003 25.97 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2142    EVTC 4/12/2013 11.68 EVERTEC, INC. EDP Services Technology NYSE
2143    EVV 6/11/2003 35.88 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2144    EVY 1/27/1999 2.91 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2145    EW 4/3/2000 63.91 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2146    EWBC 2/8/1999 56.81 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2147    EXA 6/28/2012 3.41 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2148    EXAC 1/2/1998 11.14 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2149    EXAS 2/1/2001 37.08 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2150    EXC 10/23/2000 72.73 EXELON CORPORATION Power Generation Public Utilities NYSE
2151    EXD 6/25/2010 4.36 EATON VANCE TAX-ADVANTAGED BOND NYSE
2152    EXEL 4/17/2000 56.36 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2153    EXFO 6/30/2000 12.71 EXFO INC Electrical Products Capital Goods NASDAQ
2154    EXG 4/23/2007 37.43 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2155    EXK 1/29/2007 31.69 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2156    EXLS 10/20/2006 21.42 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2157    EXP 2/2/2004 49.43 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2158    EXPD 1/2/1998 71.85 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2159    EXPE 8/9/2005 54.24 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2160    EXPO 3/9/1998 18.36 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2161    EXPR 5/13/2010 28.82 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2162    EXR 8/16/2004 46.91 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2163    EXTN 11/4/2015 4.12 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2164    EXTR 4/9/1999 62.94 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2165    EXXI 8/1/2007 32.61 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2166    EYEG 2/13/2015 1.56 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2167    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2168    EYES 5/16/2007 6.6 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2169    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2170    EZPW 1/2/1998 43.13 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2171    EZT 2/4/2015 0.25 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2172    F 3/13/2007 58.34 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2173    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2174    FAC 1/2/1998 8.71 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2175    FAF 5/28/2010 27.38 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2176    FALC 8/23/2001 21.71 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2177    FAM 11/24/2004 9.51 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2178    FANG 10/12/2012 18.81 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2179    FANH 10/31/2007 16.57 FANHUA INC. Specialty Insurers Finance NASDAQ
2180    FARM 1/6/1998 9.77 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2181    FARO 1/2/1998 31.27 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2182    FAST 1/2/1998 70.84 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2183    FATE 10/1/2013 4.28 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2184    FAX 1/2/1998 47.94 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2185    FB 5/18/2012 37.87 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2186    FBC 7/13/2001 47.71 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2187    FBHS 10/4/2011 24.1 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2188    FBIO 11/17/2011 9.44 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2189    FBIZ 9/8/2006 1.8 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2190    FBK 9/16/2016 1.02 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2191    FBM 3/30/2011 1.37 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2192    FBMS 5/30/2006 0.56 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2193    FBNC 1/2/1998 11.99 FIRST BANCORP Major Banks Finance NASDAQ
2194    FBNK 6/30/2011 4.08 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2195    FBP 1/2/1998 46.45 FIRST BANCORP. Major Banks Finance NYSE
2196    FBR 11/18/2009 32.86 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2197    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2198    FBSS 9/21/2006 0.4 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2199    FC 1/2/1998 10.3 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2200    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2201    FCAP 7/22/2003 0.28 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2202    FCAU 6/9/2010 15.79 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2203    FCB 8/1/2014 6.98 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2204    FCBC 3/1/2001 11.18 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2205    FCCO 1/9/2006 0.61 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2206    FCCY 5/13/2005 0.93 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2207    FCE.A 1/2/1998 47.95 FOREST CITY REALTY TRUST, INC. NYSE
2208    FCEL 6/7/2000 62.01 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2209    FCF 1/2/1998 40.75 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2210    FCFS 1/22/1999 38.03 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2211    FCH 1/2/1998 54.99 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2212    FCH.A 5/16/2007 2.31 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2213    FCN 8/16/2001 50.43 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2214    FCNCA 1/2/1998 7.34 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2215    FCO 11/4/2004 5.57 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2216    FCPT 11/10/2015 5.76 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2217    FCSC 10/21/2009 6.98 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2218    FCT 5/26/2004 13.4 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2219    FCX 1/2/1998 89.02 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2220    FDC 1/2/1998 46.5 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2221    FDEF 1/2/1998 6.76 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2222    FDEU 9/25/2015 1.9 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2223    FDP 1/2/1998 45.11 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2224    FDS 1/2/1998 54.97 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2225    FDUS 6/21/2011 6.76 FIDUS INVESTMENT CORPORATION NASDAQ
2226    FDX 1/2/1998 84.61 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2227    FE 1/2/1998 75.85 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2228    FEI 11/28/2012 8.57 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2229    FEIM 8/1/2006 2.2 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2230    FELE 1/2/1998 28.43 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2231    FELP 6/18/2014 3.28 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2232    FEN 6/25/2004 9.61 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2233    FENG 5/16/2011 11.02 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2234    FENX 5/14/2015 2.35
2235    FEO 8/31/2006 4.75 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2236    FET 4/12/2012 19.16 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2237    FEYE 9/20/2013 19.1 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2238    FF 3/23/2011 11.86 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2239    FFA 8/27/2004 11.48 FIRST TRUST NYSE
2240    FFBC 1/2/1998 36.65 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2241    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2242    FFC 1/30/2003 20.71 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2243    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2244    FFG 1/2/1998 20.03 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2245    FFHL 12/19/2006 4.23 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2246    FFIC 1/2/1998 24.16 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2247    FFIN 1/2/1998 24.35 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2248    FFIV 6/4/1999 75.89 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2249    FFKT 1/2/1998 5.19 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2250    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2251    FFNW 10/10/2007 7.14 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2252    FFWM 11/3/2014 2.14 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2253    FGB 5/25/2007 5.17 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2254    FGBI 12/19/2014 0.25 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2255    FGEN 11/14/2014 8.39 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2256    FGL 12/13/2013 6.19 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2257    FGP 1/2/1998 32.74 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2258    FH 7/27/2010 14.99 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2259    FHB 8/8/2016 2.99 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2260    FHCO 6/9/2009 9.82 THE FEMALE HEALTH COMPANY Personal Products Consumer Goods NASDAQ
2261    FHN 4/21/2004 58.49 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2262    FHN.A 2/5/2013 0.87 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2263    FHY 3/29/2006 5.85 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2264    FI 8/9/2013 14.61 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2265    FIBK 3/24/2010 11.45 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2266    FICO 8/18/2009 22.4 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2267    FIF 9/28/2011 6.48 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2268    FIG 2/9/2007 38.55 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2269    FII 5/14/1998 62.02 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2270    FINL 1/2/1998 62.95 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2271    FIS 2/1/2006 49.52 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2272    FISI 6/25/1999 9.67 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2273    FISV 1/2/1998 80.05 FISERV, INC. EDP Services Technology NASDAQ
2274    FIT 6/18/2015 11.06 FITBIT, INC. Computer Manufacturing Technology NYSE
2275    FITB 1/2/1998 86.64 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2276    FITBI 12/6/2013 1.82 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2277    FIV 12/22/2016 0.37 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2278    FIVE 7/19/2012 19.19 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2279    FIVN 4/4/2014 8.39 FIVE9, INC. EDP Services Technology NASDAQ
2280    FIX 1/2/1998 34.9 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2281    FIZZ 6/12/2007 13.51 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2282    FL 3/31/2003 59.82 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2283    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2284    FLC 10/9/2003 7.8 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2285    FLDM 2/10/2011 14.08 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2286    FLEX 10/26/1998 81.4 FLEX LTD. Electrical Products Technology NASDAQ
2287    FLGT 9/29/2016 0.58 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2288    FLIC 1/25/2006 4.54 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2289    FLIR 1/2/1998 64.33 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2290    FLKS 1/29/2015 3.08 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2291    FLL 7/28/2005 3.59 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2292    FLO 1/2/1998 62.08 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2293    FLOW 1/2/1998 26.46 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2294    FLR 12/22/2000 68.25 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2295    FLS 1/2/1998 63.47 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2296    FLT 12/15/2010 24 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2297    FLWS 8/3/1999 33.61 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2298    FLXN 2/12/2014 7.21 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2299    FLXS 1/2/1998 4.58 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2300    FLY 9/28/2007 19.74 FLY LEASING LIMITED NYSE
2301    FMAO 5/16/2007 0.21 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2302    FMBH 5/17/2007 0.61 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2303    FMBI 1/2/1998 49.64 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2304    FMC 1/2/1998 66.07 FMC CORPORATION Major Chemicals Basic Industries NYSE
2305    FMCC 10/9/2003 48.91 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2306    FMCI 5/2/2017 0.04 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2307    FMCIR 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2308    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2309    FMCIW 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2310    FMI 9/25/2013 9.78 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2311    FMN 12/20/2002 3.34 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2312    FMNB 5/16/2007 3.21 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2313    FMO 12/23/2004 14.16 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2314    FMS 1/2/1998 26.74 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2315    FMSA 10/3/2014 10.6 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2316    FMX 5/11/1998 54.64 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2317    FMY 5/26/2005 2.85 FIRST TRUST NYSE
2318    FN 6/25/2010 17.34 FABRINET Telecommunications Equipment Public Utilities NYSE
2319    FNB 12/17/2003 48.45 F.N.B. CORPORATION Major Banks Finance NYSE
2320    FNB.E 11/11/2013 0.66 F.N.B. CORPORATION Major Banks Finance NYSE
2321    FNBG 5/16/2007 0.29 FNB BANCORP Major Banks Finance NASDAQ
2322    FNCX 1/24/2011 4.63
2323    FND 4/27/2017 1 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2324    FNF 10/14/2005 51.26 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2325    FNFV 6/23/2014 8.59 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2326    FNGN 3/16/2010 21.5 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2327    FNHC 11/5/1998 12.49 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2328    FNJN 5/16/2007 11.87 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2329    FNLC 5/11/2004 3.93 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2330    FNMA 1/27/2003 57.83 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2331    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2332    FNSR 11/12/1999 71.17 FINISAR CORPORATION Semiconductors Technology NASDAQ
2333    FNTE 3/27/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2334    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2335    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2336    FNV 9/8/2011 21.83 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2337    FNWB 2/2/2015 1.25 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2338    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2339    FOE 1/2/1998 54.84 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2340    FOF 11/28/2006 10.1 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2341    FOGO 6/19/2015 2.83 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2342    FOLD 5/31/2007 22.38 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2343    FOMX 9/18/2014 5.09 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2344    FONR 1/2/1998 16.18 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2345    FOR 12/31/2007 25.72 FORESTAR GROUP INC Real Estate Finance NYSE
2346    FORD 1/26/1998 11.28 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2347    FORK 11/4/2015 0.26 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2348    FORM 6/13/2003 44.25 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2349    FORR 1/2/1998 26.73 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2350    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2351    FOSL 1/2/1998 62.28 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2352    FOX 4/30/2007 45.41 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2353    FOXA 4/27/2007 48.78 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2354    FOXF 8/8/2013 7.44 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2355    FPAY 12/18/2007 0.1 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2356    FPF 5/24/2013 7.81 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2357    FPH 5/10/2017 0.4 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2358    FPI 4/11/2014 4.54 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2359    FPL 3/27/2014 4.5 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2360    FPO 10/23/2003 32.94 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2361    FPP 9/20/2005 4.53 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2362    FPRX 9/18/2013 10.36 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2363    FPT 12/20/2002 3.33 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2364    FR 1/2/1998 59.13 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2365    FRA 10/29/2003 15.95 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2366    FRAC 1/20/2017 2.33 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2367    FRAN 7/22/2011 22.48 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2368    FRBA 10/15/2010 0.73 FIRST BANK NASDAQ
2369    FRBK 1/2/1998 7.12 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2370    FRC 12/9/2010 24.72 FIRST REPUBLIC BANK NYSE
2371    FRC.C 11/27/2012 1.55 FIRST REPUBLIC BANK NYSE
2372    FRC.D 4/24/2013 1.64 FIRST REPUBLIC BANK NYSE
2373    FRC.E 10/30/2013 1.03 FIRST REPUBLIC BANK NYSE
2374    FRC.F 5/28/2015 0.76 FIRST REPUBLIC BANK NYSE
2375    FRC.G 2/11/2016 0.67 FIRST REPUBLIC BANK NYSE
2376    FRC.H 6/9/2017 0.22 FIRST REPUBLIC BANK NYSE
2377    FRD 2/4/2002 5.41 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2378    FRED 1/2/1998 51.06 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2379    FRGI 4/26/2012 13.86 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2380    FRME 1/2/1998 21.96 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2381    FRO 8/6/2001 57.84 FRONTLINE LTD. Marine Transportation Transportation NYSE
2382    FRPH 5/16/2007 2.18 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2383    FRPT 1/18/2007 23.85 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2384    FRSH 5/2/2014 6.32 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2385    FRSX 6/15/2017 0.05 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2386    FRT 1/2/1998 54.39 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2387    FRTA 10/20/2016 2.46 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2388    FSACU 7/19/2017 0.03 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2389    FSAM 10/30/2014 2.6 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2390    FSB 3/27/2015 2.39 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2391    FSBC 8/31/2007 0.08 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2392    FSBK 3/15/2000 3.49 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2393    FSBW 7/10/2012 0.43 FS BANCORP, INC. Banks Finance NASDAQ
2394    FSC 6/12/2008 33.43 FIFTH STREET FINANCE CORP. NASDAQ
2395    FSCE 11/1/2012 0.72 FIFTH STREET FINANCE CORP. NYSE
2396    FSCFL 4/5/2013 0.54 FIFTH STREET FINANCE CORP. NASDAQ
2397    FSD 9/28/2010 10.04 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2398    FSFG 10/8/2008 0.3 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2399    FSFR 7/12/2013 6 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2400    FSI 11/18/2002 3.15 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2401    FSIC 4/16/2014 11.32 FS INVESTMENT CORPORATION NYSE
2402    FSLR 11/17/2006 53.33 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2403    FSM 9/19/2011 14.19 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2404    FSNN 6/18/2009 1.07 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2405    FSP 6/2/2005 32.28 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2406    FSS 1/2/1998 46.7 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2407    FSTR 5/15/1998 17.97 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2408    FSV 6/2/2015 1.96 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2409    FT 1/2/1998 9 FRANKLIN UNIVERSAL TRUST NYSE
2410    FTAI 5/15/2015 4.03 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2411    FTD 10/10/2013 8.09 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2412    FTEK 3/8/1999 23.35 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2413    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2414    FTF 9/4/2003 14.69 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2415    FTFT 5/18/2007 4.78 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2416    FTI 6/15/2001 64.87 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2417    FTK 7/27/2005 35.97 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2418    FTNT 11/18/2009 32.87 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2419    FTR 7/25/2008 45.55 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2420    FTRPR 6/10/2015 1.35 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2421    FTS 10/14/2016 2.39 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2422    FTV 7/5/2016 4.65 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2423    FUEL 9/20/2013 11.44 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2424    FUL 12/2/2002 44.07 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2425    FULLL 6/28/2013 0.17 GREAT ELM CAPITAL CORP. NASDAQ
2426    FULT 1/2/1998 55.84 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2427    FUN 1/2/1998 32.42 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2428    FUNC 1/2/1998 2.11 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2429    FUND 1/2/1998 7.14 SPROTT FOCUS TRUST, INC. NASDAQ
2430    FUSB 5/16/2007 1.26 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2431    FVE 1/2/2002 25.42 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2432    FWONA 1/22/2013 16.9 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2433    FWONK 7/8/2014 11.1 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2434    FWP 10/15/2014 2.13 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2435    FWRD 8/27/1998 40.27 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2436    G 8/2/2007 36.22 GENPACT LIMITED Professional Services Consumer Services NYSE
2437    GAB 1/2/1998 34.97 GABELLI EQUITY TRUST, INC. (THE) NYSE
2438    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2439    GAB.G 8/3/2012 0.39 GABELLI EQUITY TRUST, INC. (THE) NYSE
2440    GAB.H 10/3/2012 0.85 GABELLI EQUITY TRUST, INC. (THE) NYSE
2441    GAB.J 4/1/2016 0.26 GABELLI EQUITY TRUST, INC. (THE) NYSE
2442    GABC 1/5/1998 6.33 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2443    GAIA 10/29/1999 16.35 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2444    GAIN 6/23/2005 16.06 GLADSTONE INVESTMENT CORPORATION NASDAQ
2445    GAINM 9/27/2016 0.07 GLADSTONE INVESTMENT CORPORATION NASDAQ
2446    GAINN 5/19/2015 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2447    GAINO 11/11/2014 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2448    GALE 3/12/2008 22.85 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2449    GALT 1/12/2009 8.56 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2450    GAM 1/2/1998 11.54 GENERAL AMERICAN INVESTORS, INC. NYSE
2451    GAM.B 5/16/2007 1.21 GENERAL AMERICAN INVESTORS, INC. NYSE
2452    GARS 3/27/2013 3.63 GARRISON CAPITAL INC. NASDAQ
2453    GASS 10/7/2005 11.56 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2454    GATX 7/1/2016 3.42 GATX CORPORATION Transportation Services Consumer Services NYSE
2455    GBAB 10/28/2010 5.7 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2456    GBCI 1/2/1998 43.32 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2457    GBDC 4/15/2010 14.15 GOLUB CAPITAL BDC, INC. NASDAQ
2458    GBIM 7/2/2014 1.2 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2459    GBL 2/11/1999 16.22 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2460    GBLI 11/27/2009 4.92 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2461    GBLIL 4/10/2017 0.2 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2462    GBLIZ 8/28/2015 0.33 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2463    GBNK 5/12/2008 7.85 GUARANTY BANCORP Major Banks Finance NASDAQ
2464    GBR 1/5/1998 2.8 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2465    GBSN 10/9/2014 7.1 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2466    GBT 8/12/2015 6.08 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2467    GBX 1/2/1998 41.56 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2468    GCAP 12/15/2010 12.77 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2469    GCBC 10/21/2004 0.4 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2470    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2471    GCH 1/2/1998 12.72 ABERDEEN GREATER CHINA FUND, INC. NYSE
2472    GCI 6/29/2015 8.54 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2473    GCO 1/2/1998 48.35 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2474    GCP 1/26/2016 4.62 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2475    GCV 1/2/1998 4.98 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2476    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2477    GCVRZ 3/31/2011 5.7 SANOFI Major Pharmaceuticals Health Care NASDAQ
2478    GD 1/2/1998 79.08 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2479    GDDY 4/1/2015 8.59 GODADDY INC. EDP Services Technology NYSE
2480    GDEN 5/2/2007 8.36 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2481    GDI 1/2/1998 37.21 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2482    GDL 4/23/2007 7.32 THE GDL FUND NYSE
2483    GDL.B 4/18/2011 0.28 THE GDL FUND NYSE
2484    GDO 11/24/2009 6.08 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2485    GDOT 7/22/2010 21.61 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
2486    GDP 1/2/1998 43.68 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2487    GDS 11/2/2016 0.83 GDS HOLDINGS LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2488    GDV 11/25/2003 27.14 GABELLI DIVIDEND NYSE
2489    GDV.A 5/16/2007 0.76 GABELLI DIVIDEND NYSE
2490    GDV.D 5/16/2007 0.71 GABELLI DIVIDEND NYSE
2491    GDV.G 7/5/2016 0.31 GABELLI DIVIDEND NYSE
2492    GE 1/2/1998 104.94 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2493    GEB 10/12/2012 4.74 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE