All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6654 symbols and 134660 MB
Delisted: 3349 symbols and 48119 MB
List last updated on: 12/14/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 80.58 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 55.09 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAAP 11/11/2015 2.7 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 56.01 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 6.43 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 19.46 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.83 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.88 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 40.78 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 12.81 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 23.54 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 63.32 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPL 1/2/1998 129.42 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 15.73 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 11.13 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.63 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 32.99 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXN 5/1/2007 38.58 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
19    AB 2/27/2006 36.23 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.85 RENMIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAX 1/2/1998 36.65 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
22    ABB 4/6/2001 59.79 ABB LTD Electrical Products Consumer Durables NYSE
23    ABBV 1/2/2013 22.44 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
24    ABC 8/30/2001 72.24 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
25    ABCB 1/2/1998 17.29 AMERIS BANCORP Major Banks Finance NASDAQ
26    ABCD 12/9/2009 3.71 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
27    ABCO 11/13/2001 35.77 THE ADVISORY BOARD COMPANY Business Services Services NASDAQ
28    ABDC 5/9/2014 2.98 ALCENTRA CAPITAL CORP. NASDAQ
29    ABE 5/16/2007 2.86 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
30    ABEO 5/16/2007 6.76 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
31    ABEOW 12/19/2014 0.24 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEV 11/11/2013 19.6 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
33    ABG 5/10/2002 41.57 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
34    ABIL 2/5/2014 1.21 ABILITY INC. Business Services Finance NASDAQ
35    ABIO 1/28/2009 8.05 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
36    ABLX 10/25/2017 0.34 ABLYNX NV Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
37    ABM 1/2/1998 46.96 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 43.8 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 24.6 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.46 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.33 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.26 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.56 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 92.79 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTX 10/8/2015 1.47 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
46    ABUS 10/27/2008 11.15 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
47    ABX 1/2/1998 92.69 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
48    AC 11/10/2015 0.98 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
49    ACAD 5/27/2004 37.72 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
50    ACBI 11/2/2015 2.08 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
51    ACC 8/16/2004 45.23 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
52    ACCO 8/17/2005 39.95 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
53    ACER 5/16/2007 9.74 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
54    ACERW 2/2/2012 2.17 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
55    ACET 1/2/1998 28.81 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.37 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.36 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 49.29 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLO 8/21/2017 0.29 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACGLP 10/3/2016 1.11 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
61    ACH 12/11/2001 35.22 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
62    ACHC 11/1/2011 19.67 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
63    ACHN 11/9/2006 28.56 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
64    ACHV 8/21/2008 11.93 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
65    ACIA 5/13/2016 6.51 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
66    ACIU 9/23/2016 1.17 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
67    ACIW 7/25/2007 33.19 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
68    ACLS 7/11/2000 51.53 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
69    ACM 5/10/2007 42.59 AECOM Military/Government/Technical Consumer Services NYSE
70    ACMR 1/2/1998 19.76 ACM RESEARCH, INC. Industrial Machinery/Components Technology NASDAQ
71    ACN 7/19/2001 71.26 ACCENTURE PLC Business Services Miscellaneous NYSE
72    ACNB 10/25/2006 0.88 ACNB CORPORATION Major Banks Finance NASDAQ
73    ACOR 2/10/2006 39.28 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
74    ACP 1/27/2011 6.81 ABERDEEN INCOME CREDIT STRATEGIES FUND NYSE
75    ACRE 4/27/2012 10.2 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
76    ACRS 10/7/2015 3.99 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACRX 2/11/2011 14.18 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
78    ACSF 1/16/2014 2.7 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
79    ACST 1/7/2013 1.96 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
80    ACT 1/2/1998 67.85 ACTAVIS PLC Drugs - Generic Healthcare NYSE
81    ACTA 4/27/2007 21.33 ACTUA CORPORATION EDP Services Technology NASDAQ
82    ACTG 12/16/2002 37.08 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
83    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
84    ACU 5/10/2004 2.15 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
85    ACUR 8/17/2004 8.96 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
86    ACV 5/22/2015 2.06 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
87    ACXM 1/2/1998 62.79 ACXIOM CORPORATION EDP Services Technology NASDAQ
88    ACY 9/19/2002 2.06 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
89    ADAP 5/6/2015 5.27 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
90    ADAT 3/28/2001 12.95 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
91    ADBE 1/2/1998 91.7 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
92    ADC 1/2/1998 21.24 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
93    ADES 2/13/2015 2.34 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
94    ADHD 5/22/2013 6.99 ALCOBRA LTD. Biotechnology Healthcare NASDAQ
95    ADI 1/2/1998 85.48 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
96    ADM 1/2/1998 83.91 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
97    ADMA 10/17/2013 1.4 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
98    ADMP 4/7/2010 6.22 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
99    ADMS 4/10/2014 7.79 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
100    ADNT 10/17/2016 4.38 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
101    ADOM 6/15/2017 0.72 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
102    ADP 12/1/2000 74.72 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
103    ADRO 4/15/2015 7.59 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
104    ADS 6/15/2001 57.81 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
105    ADSK 1/2/1998 82.26 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
106    ADSW 10/6/2016 3.24 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
107    ADTN 1/2/1998 68.21 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
108    ADUS 10/28/2009 7.69 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
109    ADVM 7/31/2014 7.88 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
110    ADX 1/2/1998 21.28 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
111    ADXS 5/16/2007 14.51 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
112    ADXSW 10/17/2013 0.69 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
113    AE 1/2/1998 4.3 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
114    AEB 12/4/2006 5.19 AEGON NV Life Insurance Finance NYSE
115    AED 12/22/2005 7.86 AEGON NV Life Insurance Finance NYSE
116    AEE 1/2/1998 76.05 AMEREN CORPORATION Power Generation Public Utilities NYSE
117    AEG 1/2/1998 60.95 AEGON NV Life Insurance Finance NYSE
118    AEGN 7/31/2002 41.05 AEGION CORP Water Supply Basic Industries NASDAQ
119    AEH 6/16/2005 12.23 AEGON NV Life Insurance Finance NYSE
120    AEHR 1/2/1998 4.88 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
121    AEIS 1/2/1998 57.04 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
122    AEK 2/7/2012 4.43 AEGON NV Life Insurance Finance NYSE
123    AEL 12/4/2003 47.4 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
124    AEM 1/2/1998 70.76 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
125    AEMD 5/16/2007 3.85 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
126    AEO 1/2/1998 81.43 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
127    AEP 1/2/1998 81.47 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
128    AER 11/21/2006 37.31 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
129    AERI 10/25/2013 12.11 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
130    AES 1/2/1998 86.28 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
131    AET 1/2/1998 82.8 AETNA INC. Medical Specialities Health Care NYSE
132    AETI 5/16/2007 1.76 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
133    AEUA 6/11/2015 0.78 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
134    AEY 11/24/2003 3.41 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
135    AEZS 6/3/2004 21.89 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
136    AFAM 2/1/2000 18.92 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
137    AFB 1/29/2002 11.55 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
138    AFC 4/17/2007 3.9 ARES CAPITAL CORPORATION NYSE
139    AFFY 12/15/2006 18.19 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
140    AFG 1/2/1998 55.65 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
141    AFGE 9/24/2014 0.86 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
142    AFGH 11/20/2015 0.81 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
143    AFH 2/12/2013 3.63 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
144    AFHBL 5/16/2017 0.02 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
145    AFI 3/17/2016 3.58 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
146    AFL 1/2/1998 81.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
147    AFMD 9/12/2014 5.08 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
148    AFSD 9/27/2012 3.46
149    AFSI 11/28/2006 36.54 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
150    AFSI.A 6/26/2013 1.09 AMTRUST FINANCIAL SERVICES, INC. NYSE
151    AFSI.B 7/7/2014 0.86 AMTRUST FINANCIAL SERVICES, INC. NYSE
152    AFSI.C 9/18/2014 0.64 AMTRUST FINANCIAL SERVICES, INC. NYSE
153    AFSI.D 3/20/2015 0.96 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.E 3/17/2016 0.68 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.F 9/29/2016 0.89 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSS 6/22/2015 0.76 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
157    AFST 11/24/2017 0.01 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
158    AFT 2/25/2011 7.69 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
159    AG 12/15/2010 29.09 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
160    AGC 5/25/2007 15.08 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
161    AGCO 5/4/2009 35.46 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    AGD 7/27/2006 13.22 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
163    AGEN 2/8/2000 40.27 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
164    AGFS 4/24/2014 4.36 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
165    AGFSW 4/10/2014 0.3 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
166    AGI 2/13/2013 17.06 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
167    AGII 1/2/1998 31.27 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
168    AGIIL 9/25/2012 1.3 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
169    AGIO 7/24/2013 14.91 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
170    AGLE 4/7/2016 1.05 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
171    AGM 6/18/1999 22.63 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
172    AGM.A 6/18/1999 0.6 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
173    AGM.B 3/28/2014 0.23 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
174    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
175    AGN 6/15/2015 12.27 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
176    AGN.A 6/15/2015 1.78 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
177    AGNC 8/14/2017 1.56 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
178    AGNCB 5/9/2014 1.17 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
179    AGNCN 8/28/2017 0.41 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
180    AGO 4/23/2004 51.47 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
181    AGO.B 4/1/2010 1.18 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
182    AGO.E 4/1/2010 2.91 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
183    AGO.F 4/1/2010 1.53 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
184    AGR 12/17/2015 6.49 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
185    AGRO 1/28/2011 15.94 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
186    AGRX 5/23/2014 3.98 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
187    AGTC 3/27/2014 5.97 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
188    AGU 1/2/1998 61.33 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
189    AGX 8/22/2007 12.14 ARGAN, INC. Engineering & Construction Basic Industries NYSE
190    AGYS 9/16/2003 26.28 AGILYSYS, INC. EDP Services Technology NASDAQ
191    AGZD 12/18/2013 0.3 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
192    AHC 2/11/2008 12.32 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
193    AHGP 8/19/2016 1.83 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
194    AHH 5/8/2013 9.25 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
195    AHII 1/31/2007 4.65
196    AHL 12/5/2003 44.08 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
197    AHL.C 5/7/2013 1.71 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
198    AHL.D 9/22/2016 0.82 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
199    AHP 11/20/2013 8.58 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
200    AHP.B 5/2/2016 0.17 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
201    AHPA 1/5/2017 0.02 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
202    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
203    AHPAW 1/5/2017 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
204    AHPI 9/17/2002 1.75 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
205    AHT 8/26/2003 46.8 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
206    AHT.D 7/30/2007 2.54 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
207    AHT.F 7/19/2016 0.44 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
208    AHT.G 10/21/2016 0.5 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
209    AHT.H 8/29/2017 0.14 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
210    AHT.I 11/22/2017 0.04 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AI 6/10/2009 19.14 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
212    AI.B 5/16/2017 0.04 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
213    AIC 3/23/2015 0.2 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIF 2/26/2013 5.24 APOLLO TACTICAL INCOME FUND INC. NYSE
215    AIG 1/2/1998 97.75 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
216    AIMC 12/15/2006 24.11 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
217    AIMT 8/6/2015 5.79 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
218    AIN 1/2/1998 39.34 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
219    AINC 11/17/2014 0.34 ASHFORD INC. Professional Services Consumer Services AMEX
220    AINV 5/5/2004 56.88 APOLLO INVESTMENT CORPORATION NASDAQ
221    AIR 1/2/1998 47.88 AAR CORP. Aerospace Capital Goods NYSE
222    AIRG 8/12/2016 2.66 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
223    AIRI 7/16/2007 1.13 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
224    AIRT 1/2/1998 6.59 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
225    AIT 7/3/2000 43.88 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
226    AIV 1/2/1998 68.32 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
227    AIV.A 5/19/2014 0.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
228    AIW 5/6/2013 0.24 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
229    AIY 6/26/2013 1.18 APOLLO INVESTMENT CORPORATION NYSE
230    AIZ 2/5/2004 53.28 ASSURANT, INC. Accident &Health Insurance Finance NYSE
231    AJG 1/2/1998 64.8 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
232    AJRD 4/26/2007 31.96 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
233    AJX 2/17/2015 2.24 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
234    AJXA 4/28/2017 0.05 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
235    AKAM 10/29/1999 78.57 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
236    AKAO 3/12/2014 7.72 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
237    AKBA 3/20/2014 9.25 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
238    AKCA 7/14/2017 1.24 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
239    AKER 1/23/2014 1.38 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
240    AKG 1/2/2008 14.31 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
241    AKO.A 1/2/1998 2.2 EMBOTELLADORA ANDINA S.A. NYSE
242    AKO.B 1/2/1998 5.8 EMBOTELLADORA ANDINA S.A. NYSE
243    AKP 1/29/2002 5.24 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
244    AKR 8/13/1998 40.92 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
245    AKRX 2/7/2007 37.31 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
246    AKS 1/2/1998 74.95 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
247    AKTS 5/28/2015 0.89 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
248    AKTX 1/6/2014 1.78 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
249    AL 4/19/2011 23.47 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
250    ALB 1/2/1998 61.03 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
251    ALBO 5/16/2007 16.15 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
252    ALCO 1/2/1998 6.39 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
253    ALDR 5/8/2014 11.6 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
254    ALDW 11/20/2012 10.38 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
255    ALDX 5/2/2014 1.84 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
256    ALE 9/1/2000 44.17 ALLETE, INC. Power Generation Public Utilities NYSE
257    ALEX 6/14/2012 12.5 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
258    ALG 1/2/1998 11.89 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
259    ALGN 1/30/2001 57.05 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
260    ALGT 12/8/2006 27.11 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
261    ALIM 4/22/2010 10.4 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
262    ALJJ 5/16/2007 1.6 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
263    ALK 1/2/1998 71.92 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
264    ALKS 1/2/1998 69.98 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
265    ALL 1/2/1998 86.05 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
266    ALL.A 6/17/2013 1.55 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
267    ALL.B 1/15/2013 2.69 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
268    ALL.C 10/4/2013 1.89 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALL.D 12/27/2013 0.72 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALL.E 3/7/2014 2.83 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.F 6/19/2014 0.98 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALLE 11/18/2013 14.97 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
273    ALLT 11/16/2006 17.28 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
274    ALLY 4/10/2014 16.52 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
275    ALLY.A 3/8/2011 7.79 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
276    ALN 9/14/2009 2.98 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
277    ALNA 11/2/2017 0.19 ALLENA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
278    ALNY 6/1/2004 42.21 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
279    ALO 2/9/2010 8.34 ALIO GOLD INC. Precious Metals Basic Industries AMEX
280    ALOG 2/8/2005 22.52 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
281    ALOT 2/5/2002 2.08 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
282    ALP.Q 9/12/2017 0.26 ALABAMA POWER COMPANY NYSE
283    ALPN 6/17/2015 2.62 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
284    ALQA 4/2/2007 4.96 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
285    ALRM 6/26/2015 6.57 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
286    ALRN 8/4/2009 0.59 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
287    ALSK 11/18/1999 35.77 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
288    ALSN 3/15/2012 21.97 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
289    ALT 11/16/2009 7.05 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
290    ALTR 1/2/1998 84.54 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
291    ALV 1/2/1998 59.78 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
292    ALX 1/2/1998 4.66 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
293    ALXN 1/2/1998 66.39 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
294    AM 11/5/2014 8.6 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
295    AMAG 6/27/2006 35.58 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
296    AMAT 1/2/1998 103.62 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
297    AMBA 10/10/2012 21.13 AMBARELLA, INC. Semiconductors Technology NASDAQ
298    AMBC 5/1/2013 13.42 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
299    AMBCW 8/22/2013 0.5 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
300    AMBR 3/21/2014 6.21 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
301    AMC 12/18/2013 12.03 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
302    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
303    AMCN 11/7/2007 16.31 AIRMEDIA GROUP INC Advertising Technology NASDAQ
304    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
305    AMCX 6/16/2011 23.66 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
306    AMD 1/2/1998 95.75 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
307    AMDA 2/13/2014 7.06 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
308    AME 1/2/1998 62.29 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
309    AMED 5/10/2002 45.75 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
310    AMEH 9/8/2008 0.12 APOLLO MEDICAL HOLDINGS, INC. Professional Services Consumer Services NASDAQ
311    AMG 1/2/1998 60.83 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
312    AMGN 1/2/1998 95.01 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
313    AMGP 5/4/2017 1.73 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
314    AMH 8/1/2013 17.82 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
315    AMH.C 5/8/2014 0.56 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMH.D 5/25/2016 0.49 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
317    AMH.E 6/30/2016 0.68 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
318    AMH.F 4/26/2017 0.25 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
319    AMH.G 7/19/2017 0.15 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
320    AMID 7/27/2011 7.21 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
321    AMKR 5/1/1998 71.1 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
322    AMMA 10/6/2016 0.51 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
323    AMN 6/11/2010 21.4 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
324    AMNB 2/5/2002 3.93 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
325    AMOT 11/21/2002 5.87 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
326    AMOV 8/19/2016 0.19 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
327    AMP 10/3/2005 53.22 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
328    AMPE 3/31/2010 13.94 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
329    AMPH 6/25/2014 8.49 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
330    AMRB 12/9/2002 1.53 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
331    AMRC 7/22/2010 11.01 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
332    AMRH 12/19/2008 0.09 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
333    AMRHW 11/17/2017 0.01 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
334    AMRK 3/17/2014 1.49 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
335    AMRN 1/12/2000 33.68 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
336    AMRS 9/28/2010 17.52 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
337    AMS 1/2/1998 2.14 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
338    AMSC 1/2/1998 47.8 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
339    AMSF 11/18/2005 20.72 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
340    AMSWA 10/25/2005 15.09 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
341    AMT 6/5/1998 75.15 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
342    AMT.B 3/5/2015 0.56 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
343    AMTD 1/2/1998 84.99 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
344    AMTX 5/16/2014 1.71 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
345    AMWD 1/2/1998 26.12 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
346    AMX 2/12/2001 71.15 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
347    AMZN 1/2/1998 104.2 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
348    AN 4/6/1999 69.29 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
349    ANAB 1/26/2017 1.51 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
350    ANAT 1/2/1998 9.76 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
351    ANCB 1/26/2011 0.42 ANCHOR BANCORP Banks Finance NASDAQ
352    ANCX 7/19/2004 4.5 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
353    ANDA 7/15/2013 0.05 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
354    ANDAR 12/7/2015 0.07 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
355    ANDAW 5/10/2012 0.08 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
356    ANDE 1/2/1998 33.81 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
357    ANDV 4/30/2007 48.6 ANDEAVOR Integrated oil Companies Energy NYSE
358    ANDX 4/20/2011 15.82 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
359    ANET 6/6/2014 13.33 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
360    ANF 1/2/1998 82.18 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
361    ANFI 10/11/2012 9.05 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
362    ANGI 11/17/2011 19.05 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
363    ANGO 6/1/2004 28.38 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
364    ANH 5/9/2003 55.38 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
365    ANH.A 5/16/2007 0.74 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
366    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
367    ANH.C 1/28/2015 0.29 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
368    ANIK 1/2/1998 21.59 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
369    ANIP 11/5/2007 21.33 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
370    ANSS 1/2/1998 53.3 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
371    ANTH 3/1/2010 16.01 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
372    ANTM 10/30/2001 70.61 ANTHEM, INC. Medical Specialities Health Care NYSE
373    ANTX 7/8/2015 0.67 ANTHEM, INC. Medical Specialities Health Care NYSE
374    ANW 12/8/2006 30.56 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
375    ANY 8/12/2013 6.23 SPHERE 3D CORP. EDP Services Technology NASDAQ
376    AOBC 5/1/2007 40.17 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
377    AOD 4/23/2007 32.31 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
378    AOI 5/16/2005 30.04 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
379    AON 1/2/1998 77.09 AON PLC Specialty Insurers Finance NYSE
380    AOS 1/2/1998 55.05 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
381    AOSL 4/29/2010 9.63 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
382    AP 1/2/1998 15.35 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
383    APA 1/2/1998 83.77 APACHE CORPORATION Oil & Gas Production Energy NYSE
384    APAM 3/7/2013 13.17 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
385    APB 1/2/1998 7.35 ASIA PACIFIC FUND, INC. (THE) NYSE
386    APC 1/2/1998 83.28 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
387    APD 1/2/1998 78.5 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
388    APDN 5/16/2007 6.52 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
389    APDNW 11/17/2014 0.32 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
390    APEI 11/9/2007 21.47 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
391    APEN 5/16/2007 3.65 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
392    APF 1/2/1998 12.17 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
393    APH 1/2/1998 67.49 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
394    APHB 8/21/2015 2.26 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
395    APLE 5/18/2015 10.36 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
396    APLP 11/4/2015 3.91 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
397    APLS 8/5/2009 0.18 APELLIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
398    APO 3/30/2011 23.58 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
399    APO.A 3/9/2017 0.57 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
400    APOG 1/2/1998 43.03 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
401    APOP 7/29/2016 0.62 CELLECT BIOTECHNOLOGY LTD. NASDAQ
402    APOPW 7/29/2016 0.08 CELLECT BIOTECHNOLOGY LTD. NASDAQ
403    APPF 6/29/2015 2.78 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
404    APPN 5/25/2017 1.25 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
405    APPS 5/16/2007 7.62 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
406    APRI 2/11/2010 11.72 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
407    APRN 6/29/2017 1.91 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
408    APT 9/21/2000 9.37 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
409    APTI 9/23/2016 2.97 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
410    APTO 10/23/2014 2.08 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
411    APTS 4/1/2011 8.63 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
412    APTV 11/17/2011 25.89 APTIV PLC Auto Parts:O.E.M. Capital Goods NYSE
413    APU 1/2/1998 32.23 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
414    APVO 7/20/2016 2.32 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
415    APWC 4/29/2011 0.43 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
416    AQ 4/27/2012 0.96 AQUANTIA CORP. Semiconductors Technology NYSE
417    AQB 1/9/2017 0.36 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
418    AQMS 7/31/2015 3.69 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
419    AQN 11/29/2016 1.5 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
420    AQUA 11/2/2017 0.42 EVOQUA WATER TECHNOLOGIES CORP. Industrial Machinery/Components Technology NYSE
421    AQXP 3/7/2014 5.14 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
422    AR 10/10/2013 17.88 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
423    ARA 1/2/1998 27.72 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
424    ARAY 2/8/2007 33.83 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
425    ARC 2/4/2005 29.28 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
426    ARCB 4/27/2007 35.13 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
427    ARCC 10/5/2004 53.36 ARES CAPITAL CORPORATION NASDAQ
428    ARCH 10/5/2016 3.75 ARCH COAL, INC. Coal Mining Energy NYSE
429    ARCI 3/21/2006 2.29 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
430    ARCO 4/14/2011 22.28 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
431    ARCT 5/22/2013 7.47 ARCTURUS THERAPEUTICS LTD. NASDAQ
432    ARCW 3/13/2007 2.51 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
433    ARCX 11/6/2013 2.22 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
434    ARD 3/15/2017 0.94 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
435    ARDC 11/28/2012 5.58 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
436    ARDM 5/16/2007 2.46 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
437    ARDX 6/19/2014 6.32 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
438    ARE 1/2/1998 51.12 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
439    ARE.D 11/18/2008 0.17 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
440    ARES 5/2/2014 3.7 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
441    ARES.A 6/14/2016 0.82 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
442    AREX 11/8/2007 28.77 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
443    ARGS 2/7/2014 5.8 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
444    ARGX 5/18/2017 0.33 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
445    ARH.C 4/9/2012 2.54
446    ARI 9/24/2009 23.2 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
447    ARI.C 9/2/2016 0.29 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
448    ARII 1/23/2006 26.61 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
449    ARKR 3/15/2004 1.88 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
450    ARL 8/3/2000 1.6 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
451    ARLP 8/19/2016 3.36 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
452    ARLZ 4/26/2007 25.69 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
453    ARMK 12/12/2013 15.39 ARAMARK Restaurants Consumer Services NYSE
454    ARNA 7/28/2000 55.35 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
455    ARNC 1/2/1998 93.84 ARCONIC INC. Metal Fabrications Capital Goods NYSE
456    AROC 5/25/2011 25.01 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
457    AROW 8/14/2017 0.12 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
458    ARQL 1/2/1998 35.15 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
459    ARR 11/10/2009 28.92 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
460    ARR.A 6/11/2012 0.88 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
461    ARR.B 2/13/2013 1.71 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
462    ARRS 1/2/1998 64.91 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
463    ARRY 11/30/2000 43.28 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
464    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
465    ARTNA 1/2/1998 5.57 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
466    ARTW 2/6/2003 2.57 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
467    ARTX 2/6/2003 18.26 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
468    ARW 1/2/1998 69.25 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
469    ARWR 9/3/2004 23.35 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
470    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
471    ASA 1/2/1998 23.12 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
472    ASB 1/2/1998 66.64 ASSOCIATED BANC-CORP Major Banks Finance NYSE
473    ASB.C 6/10/2015 0.25 ASSOCIATED BANC-CORP Major Banks Finance NYSE
474    ASB.D 9/21/2016 0.4 ASSOCIATED BANC-CORP Major Banks Finance NYSE
475    ASC 8/1/2013 9.22 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
476    ASCMA 9/26/2008 11.49 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
477    ASFI 1/7/1998 15.55 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
478    ASG 1/2/1998 12.83 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
479    ASGN 1/2/1998 40.51 ON ASSIGNMENT, INC. Professional Services Technology NYSE
480    ASH 1/2/1998 69.63 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
481    ASIX 9/15/2016 3.39 ADVANSIX INC. Major Chemicals Basic Industries NYSE
482    ASM 5/16/2007 5.46 AVINO SILVER Precious Metals Basic Industries AMEX
483    ASMB 12/17/2010 7.68 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
484    ASML 8/18/2016 5.3 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
485    ASNA 4/30/2007 44.4 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
486    ASND 1/28/2015 2.72 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
487    ASNS 11/16/2017 0.07 ARSANIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
488    ASPN 6/13/2014 2.57 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
489    ASPS 8/10/2009 20.7 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
490    ASPU 6/30/2011 0.64 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
491    ASR 9/28/2000 24.26 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
492    ASRV 5/7/2001 3.32 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
493    ASRVP 1/26/2006 0.51 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
494    AST 10/8/2014 4.23 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
495    ASTC 5/4/2009 4.57 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
496    ASTE 1/2/1998 35.63 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
497    ASTI 8/29/2006 20.34 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
498    ASUR 9/13/2007 3.78 ASURE SOFTWARE INC EDP Services Technology NASDAQ
499    ASV 5/12/2017 0.15 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
500    ASX 10/2/2000 38.3 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
501    ASYS 1/2/1998 15.84 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
502    AT 7/23/2010 22.98 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
503    ATAC 1/2/1998 20.37 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
504    ATACR 9/7/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
505    ATACU 8/9/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
506    ATAI 8/19/2016 0.17 ATA INC. Other Consumer Services Consumer Services NASDAQ
507    ATAX 8/19/2016 1 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
508    ATEA 1/2/1998 3.86 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
509    ATEC 6/12/2006 13.95 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
510    ATEN 3/21/2014 10.28 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
511    ATGE 5/1/2007 40.82 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
512    ATH 12/9/2016 3.84 ATHENE HOLDING LTD. Life Insurance Finance NYSE
513    ATHM 12/11/2013 14.28 AUTOHOME INC. EDP Services Technology NYSE
514    ATHN 9/20/2007 35.81 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
515    ATHX 12/12/2007 14.44 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
516    ATI 11/30/1999 70.3 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
517    ATKR 6/10/2016 4.09 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
518    ATLC 4/23/1999 28.37 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
519    ATLO 5/12/2005 3.16 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
520    ATLS 2/24/2015 2.7 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
521    ATNI 5/23/2006 15.13 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
522    ATNM 6/2/2011 6.92 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
523    ATNX 6/14/2017 0.92 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
524    ATO 1/2/1998 57.69 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
525    ATOM 8/5/2016 0.34 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
526    ATOS 11/8/2012 5.99 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
527    ATR 1/2/1998 46.41 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
528    ATRA 10/16/2014 7.38 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
529    ATRC 8/5/2005 14.18 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
530    ATRI 10/29/2004 1.89 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
531    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
532    ATRO 1/2/1998 16.93 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
533    ATRS 5/23/2002 40.92 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
534    ATSG 5/16/2008 21.11 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
535    ATTO 10/2/2014 2.65 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
536    ATTU 10/3/2011 4.13 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
537    ATU 7/24/2000 53.48 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
538    ATUS 6/22/2017 1.81 ALTICE USA, INC. Television Services Consumer Services NYSE
539    ATV 5/3/2007 5.76 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
540    ATVI 1/2/1998 82.03 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
541    ATXI 6/27/2017 0.16 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
542    AU 8/5/1998 73.73 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
543    AUBN 3/30/2005 0.66 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
544    AUDC 5/28/1999 29.72 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
545    AUG 7/17/2017 0.28 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
546    AUMN 8/3/2009 12.69 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
547    AUO 5/23/2002 59.68 AU OPTRONICS CORP Semiconductors Technology NYSE
548    AUPH 9/3/2014 5.84 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
549    AUTO 5/16/2007 7.8 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
550    AUY 3/13/2007 54.94 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
551    AVA 1/4/1999 54.41 AVISTA CORPORATION Power Generation Public Utilities NYSE
552    AVAL 9/23/2014 5.4 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
553    AVAV 1/23/2007 28.5 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
554    AVB 6/5/1998 63.35 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
555    AVD 3/7/2006 27.96 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
556    AVDL 5/4/2007 15.78 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
557    AVEO 3/12/2010 18.16 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
558    AVGO 8/6/2009 37 BROADCOM LIMITED Semiconductors Technology NASDAQ
559    AVGR 1/30/2015 4.72 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
560    AVH 11/6/2013 7.86 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
561    AVHI 5/23/2003 12.65 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
562    AVID 1/2/1998 48.84 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
563    AVIR 11/9/2012 3.84 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
564    AVK 4/30/2003 17.9 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
565    AVNW 1/29/2010 13.06 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
566    AVP 1/2/1998 84.07 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
567    AVT 1/2/1998 71.88 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
568    AVX 1/2/1998 51.85 AVX CORPORATION Electrical Products Capital Goods NYSE
569    AVXL 5/16/2007 8.54 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
570    AVXS 2/11/2016 4.94 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
571    AVY 1/2/1998 72.06 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
572    AWF 1/2/1998 33.82 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
573    AWI 10/18/2006 36.87 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
574    AWK 4/23/2008 39.68 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
575    AWP 4/26/2007 26.15 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
576    AWR 7/1/1998 33.92 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
577    AWRE 1/2/1998 17.54 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
578    AWX 6/23/1998 1.34 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
579    AXAS 7/25/2008 28.71 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
580    AXDX 10/9/2003 11.81 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
581    AXE 1/2/1998 51.01 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
582    AXGN 5/16/2007 5.03 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
583    AXL 1/29/1999 63.8 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
584    AXON 6/11/2015 7.85 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
585    AXP 1/2/1998 89.74 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
586    AXPW 5/17/2007 5.53 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
587    AXPWW 11/13/2014 0.07
588    AXR 1/2/1998 6.72 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
589    AXS 7/1/2003 51.12 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
590    AXS.D 5/24/2013 1.92 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
591    AXS.E 11/22/2016 1.16 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
592    AXSM 11/19/2015 1.91 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
593    AXTA 11/12/2014 12.93 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
594    AXTI 5/21/1998 27.28 AXT INC Semiconductors Technology NASDAQ
595    AXU 9/20/2007 16.32 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
596    AY 6/13/2014 12.22 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
597    AYI 12/3/2001 51.01 ACUITY BRANDS INC Building Products Consumer Durables NYSE
598    AYR 8/8/2006 38.33 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
599    AYTU 9/24/2008 0.39 AYTU BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
600    AYX 3/24/2017 2.04 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
601    AZN 4/6/1999 70.91 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
602    AZO 1/2/1998 71.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
603    AZPN 1/2/1998 51.72 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
604    AZRE 10/12/2016 0.42 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
605    AZRX 10/11/2016 0.35 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
606    AZUL 8/18/2009 1.69 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
607    AZZ 1/2/1998 26.09 AZZ INC. Building Products Consumer Durables NYSE
608    B 1/2/1998 45.57 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
609    BA 1/2/1998 92.01 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
610    BAA 3/28/2005 16.92 BANRO CORPORATION Precious Metals Basic Industries AMEX
611    BABA 9/19/2014 20.33 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
612    BABY 7/31/2001 34.54 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
613    BAC 1/2/1998 119.64 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAC.A 4/26/2016 1.96 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
615    BAC.C 5/16/2007 13.78 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
616    BAC.D 5/16/2007 8.32 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
617    BAC.E 5/16/2007 5.81 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
618    BAC.I 10/5/2007 6.24 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.L 1/31/2008 7.97 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.W 5/16/2007 7.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.Y 5/16/2007 6.84 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAF 10/29/2002 4.47 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
623    BAH 11/18/2010 24.1 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
624    BAK 9/3/2002 40.57 BRASKEM S.A. Major Chemicals Basic Industries NYSE
625    BAM 10/5/2005 50.46 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
626    BANC 6/13/2006 14.8 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
627    BANC.C 6/13/2013 0.3 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
628    BANC.D 4/9/2015 0.6 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
629    BANC.E 2/9/2016 0.52 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
630    BAND 11/10/2017 0.2 BANDWIDTH INC. Computer Software: Prepackaged Software Technology NASDAQ
631    BANF 1/2/1998 10.05 BANCFIRST CORPORATION Major Banks Finance NASDAQ
632    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
633    BANR 10/30/2000 27.14 BANNER CORPORATION Major Banks Finance NASDAQ
634    BANX 11/7/2013 1.23 STONECASTLE FINANCIAL CORP NASDAQ
635    BAP 1/2/1998 40.59 CREDICORP LTD. Commercial Banks Finance NYSE
636    BAS 12/27/2016 3.24 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
637    BASI 1/2/1998 2.56 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
638    BATRA 4/18/2016 2.01 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
639    BATRK 4/18/2016 3.19 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
640    BAX 1/2/1998 85.64 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
641    BB 4/25/2007 56.74 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NYSE
642    BBBY 1/2/1998 86.19 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
643    BBD 8/2/2002 62.82 BANCO BRADESCO SA Major Banks Finance NYSE
644    BBDO 3/13/2012 0.37 BANCO BRADESCO SA Major Banks Finance NYSE
645    BBF 7/27/2001 3.83 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
646    BBG 12/10/2004 50.01 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
647    BBGI 2/11/2000 4.64 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
648    BBK 5/10/2002 4.86 BLACKROCK MUNICIPAL BOND TRUST NYSE
649    BBL 6/25/2003 48 BHP BILLITON PLC Coal Mining Energy NYSE
650    BBN 8/30/2010 13.89 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
651    BBOX 1/2/1998 38.76 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
652    BBRG 10/21/2010 11.73 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
653    BBSI 8/14/2002 15.09 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
654    BBT 1/2/1998 79.28 BB&T CORPORATION Major Banks Finance NYSE
655    BBT.D 5/4/2012 3.98 BB&T CORPORATION Major Banks Finance NYSE
656    BBT.E 8/1/2012 6.43 BB&T CORPORATION Major Banks Finance NYSE
657    BBT.F 11/1/2012 3.65 BB&T CORPORATION Major Banks Finance NYSE
658    BBT.G 5/3/2013 3.2 BB&T CORPORATION Major Banks Finance NYSE
659    BBT.H 3/11/2016 1.39 BB&T CORPORATION Major Banks Finance NYSE
660    BBU 6/20/2016 0.76 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
661    BBVA 12/14/2009 32.08 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
662    BBW 10/28/2004 25.95 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
663    BBX 1/2/1998 31.82 BBX CAPITAL CORPORATION Real Estate Finance NYSE
664    BBY 1/2/1998 89.49 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
665    BC 1/2/1998 71.88 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
666    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
667    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
668    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
669    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
670    BCBP 5/2/2006 1.6 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
671    BCC 2/6/2013 14.44 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
672    BCE 1/2/1998 66.45 BCE, INC. Telecommunications Equipment Public Utilities NYSE
673    BCEI 12/15/2011 23.04 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
674    BCH 8/2/2002 8.63 BANCO DE CHILE Commercial Banks Finance NYSE
675    BCLI 5/16/2007 4.67 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
676    BCO 5/5/2003 48.05 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
677    BCOM 8/4/2009 0.65 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
678    BCOR 12/15/1998 64.54 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
679    BCOV 2/17/2012 13.96 BRIGHTCOVE INC. EDP Services Technology NASDAQ
680    BCPC 12/22/2006 20.88 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
681    BCR 1/2/1998 68.06 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
682    BCRH 11/6/2013 2.54 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
683    BCRX 1/2/1998 41.16 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
684    BCS 1/2/1998 60.09 BARCLAYS PLC Commercial Banks Finance NYSE
685    BCS.D 5/9/2008 15.87 BARCLAYS PLC Commercial Banks Finance NYSE
686    BCTF 10/12/2016 0.09 BANCORP 34, INC. Savings Institutions Finance NASDAQ
687    BCV 1/2/1998 3.84 BANCROFT FUND LIMITED AMEX
688    BCV.A 8/11/2016 0.11 BANCROFT FUND LIMITED AMEX
689    BCX 3/29/2011 12.92 BLACKROCK RESOURCES NYSE
690    BDC 7/16/2004 42.23 BELDEN INC Telecommunications Equipment Basic Industries NYSE
691    BDC.B 7/29/2016 0.22 BELDEN INC Telecommunications Equipment Basic Industries NYSE
692    BDCO 1/7/1998 6.42 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
693    BDGE 9/27/2002 4.96 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
694    BDJ 8/30/2005 27.46 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
695    BDL 5/3/2006 0.65 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
696    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
697    BDN 1/2/1998 63.45 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
698    BDR 1/2/1998 2.5 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
699    BDSI 7/25/2002 22.64 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
700    BDX 1/2/1998 79.28 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
701    BDXA 5/18/2017 0.6 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
702    BEAT 3/19/2008 22.59 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
703    BEBE 6/17/1998 49.36 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
704    BECN 9/23/2004 43.76 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
705    BEDU 5/18/2017 1.42 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
706    BEL 8/10/2000 43.27 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
707    BELFA 7/10/1998 2.31 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
708    BELFB 7/10/1998 14.89 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
709    BEN 1/2/1998 79.18 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
710    BEP 6/11/2013 4.36 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
711    BERK 11/3/2006 0.77 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
712    BERY 10/4/2012 19.77 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
713    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
714    BETR 8/5/2015 7.42 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
715    BF.A 1/2/1998 5.07 BROWN FORMAN CORPORATION NYSE
716    BF.B 1/2/1998 61 BROWN FORMAN CORPORATION NYSE
717    BFAM 1/25/2013 10.74 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
718    BFIN 6/28/2005 11.26 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
719    BFK 7/27/2001 13.5 BLACKROCK MUNICIPAL INCOME TRUST NYSE
720    BFO 9/26/2003 1.63 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
721    BFR 1/2/1998 24.32 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
722    BFS 1/2/1998 16.76 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
723    BFS.C 2/13/2013 0.58 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
724    BFY 10/29/2015 0.53 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
725    BFZ 7/27/2001 9.16 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
726    BG 8/2/2001 61.22 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
727    BGB 9/26/2012 9.24 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
728    BGC 7/6/1999 57.37 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
729    BGCA 7/3/2012 1.33 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
730    BGCP 4/2/2008 36.89 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
731    BGFV 10/6/2005 30.5 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
732    BGG 1/2/1998 59.09 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
733    BGH 10/26/2012 5.8 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
734    BGI 11/15/2005 1.3 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
735    BGIO 2/24/2017 0.45 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
736    BGMD 2/4/2011 5.31 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
737    BGNE 2/3/2016 3.39 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
738    BGR 12/23/2004 21.53 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
739    BGS 5/23/2007 31.74 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
740    BGSF 2/19/2015 1.48 BG STAFFING INC Professional Services Technology AMEX
741    BGT 8/30/2004 14.29 BLACKROCK GLOBAL NYSE
742    BGX 1/27/2011 5.85 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
743    BGY 5/25/2007 27.2 BLACKROCK INTERNATIONAL, LTD. NYSE
744    BH 8/4/2009 9 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
745    BHAC 2/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
746    BHACR 3/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
747    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
748    BHACW 3/6/2015 0.13 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
749    BHB 12/29/2003 2.38 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
750    BHBK 7/22/2014 4.29 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
751    BHE 1/2/1998 54.87 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
752    BHF 7/17/2017 1.43 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
753    BHGE 7/5/2017 2 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
754    BHK 11/28/2001 17.07 BLACKROCK CORE BOND TRUST NYSE
755    BHLB 10/25/2005 16.14 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
756    BHP 1/2/1998 72.23 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
757    BHV 6/26/2006 0.65 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
758    BHVN 5/4/2017 1.31 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
759    BIB 4/9/2010 14.19 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
760    BID 1/2/1998 63.85 SOTHEBY'S Business Services Miscellaneous NYSE
761    BIDU 8/5/2005 66.07 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
762    BIF 5/10/2002 9.49 USLIFE INCOME FUND, INC. NYSE
763    BIG 8/18/2006 47.34 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
764    BIIB 1/2/1998 86.85 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
765    BIO 5/10/2002 29.61 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
766    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
767    BIOA 5/10/2013 5.01 BIOAMBER INC. Major Chemicals Basic Industries NYSE
768    BIOC 2/5/2014 5.74 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
769    BIOL 1/2/1998 29.08 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
770    BIOS 3/14/2005 34.2 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
771    BIP 1/31/2008 24.02 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
772    BIS 4/9/2010 9.15 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
773    BIT 2/26/2013 7.26 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
774    BITA 11/18/2010 18.46 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
775    BIVV 1/12/2017 3.68 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
776    BJRI 8/16/2004 37.43 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
777    BJZ 12/10/2001 2.1 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
778    BK 1/2/1998 86.36 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
779    BK.C 9/21/2012 4.36 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
780    BKCC 6/27/2007 29.43 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
781    BKD 11/22/2005 46.03 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
782    BKE 1/2/1998 45.44 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
783    BKEP 8/19/2016 0.85 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
784    BKEPP 3/5/2012 0.76 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
785    BKH 1/2/1998 50.58 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
786    BKHU 12/8/2015 0.23 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
787    BKI 1/2/1998 34.07 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
788    BKJ 6/3/2008 0.61 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
789    BKK 9/29/2003 5.16 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
790    BKMU 3/6/2001 29.38 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
791    BKN 1/2/1998 7.13 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
792    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
793    BKS 1/2/1998 75.22 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
794    BKSC 3/8/2006 0.64 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
795    BKT 1/2/1998 20.97 BLACKROCK INCOME TRUST INC. (THE) NYSE
796    BKU 1/28/2011 23.39 BANKUNITED, INC. Savings Institutions Finance NYSE
797    BKYI 12/11/2006 1.44 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
798    BL 10/28/2016 2.49 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
799    BLBD 3/20/2014 2.25 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
800    BLBDW 3/14/2014 0.16
801    BLCM 12/18/2014 9.01 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
802    BLD 1/2/1998 9.79 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
803    BLDP 3/31/1999 49.84 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
804    BLDR 6/28/2005 31.08 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
805    BLE 7/30/2002 9.78 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
806    BLFS 5/16/2007 2.11 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
807    BLH 12/14/2001 1.45 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
808    BLIN 8/4/2009 2.26 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
809    BLJ 5/10/2002 1.48 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
810    BLK 10/1/1999 55.79 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
811    BLKB 7/26/2004 36.07 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
812    BLL 1/2/1998 71.68 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
813    BLMN 8/8/2012 21.4 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
814    BLMT 10/5/2011 1.7 BSB BANCORP, INC. Major Banks Finance NASDAQ
815    BLPH 2/13/2015 2.79 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
816    BLRX 7/27/2011 5.84 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
817    BLUE 6/19/2013 16.09 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
818    BLVD 4/24/2014 0.46 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
819    BLVDU 2/13/2014 0.21 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
820    BLVDW 4/10/2014 0.15 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
821    BLW 7/29/2003 19.12 CITIGROUP INC. Major Banks Finance NYSE
822    BLX 1/2/1998 30.86 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
823    BMA 3/27/2006 22.7 MACRO BANK INC. Commercial Banks Finance NYSE
824    BMCH 8/9/2013 8.38 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
825    BME 3/29/2005 6.17 BLACKROCK HEALTH SCIENCES TRUST NYSE
826    BMI 1/2/1998 23.77 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
827    BML.G 1/2/2009 2.23 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
828    BML.H 1/2/2009 3.82 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
829    BML.I 1/2/2009 6.27 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
830    BML.J 1/2/2009 2.71 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
831    BML.L 1/2/2009 5 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
832    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
833    BMO 1/2/1998 48.26 BANK OF MONTREAL Commercial Banks Finance NYSE
834    BMRA 5/17/2007 0.51 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
835    BMRC 2/5/2004 3.43 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
836    BMRN 7/26/1999 60.87 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
837    BMS 1/2/1998 67.97 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
838    BMTC 2/4/2002 8.66 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
839    BMY 1/2/1998 93 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
840    BNCL 7/16/2007 19.75 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
841    BNED 7/23/2015 5.98 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
842    BNFT 9/18/2013 9.29 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
843    BNJ 7/27/2001 3.78 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
844    BNS 6/7/2002 44.6 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
845    BNSO 4/27/1999 3.26 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
846    BNTC 8/18/2015 0.72 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
847    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
848    BNY 7/27/2001 5.12 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
849    BOBE 1/2/1998 51.16 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
850    BOCH 8/4/2005 2.3 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
851    BOE 5/26/2005 21.5 BLACKROCK GLOBAL NYSE
852    BOFI 3/16/2005 19.75 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
853    BOFIL 3/18/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
854    BOH 1/2/1998 54.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
855    BOJA 5/8/2015 6.12 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
856    BOKF 1/2/1998 27.79 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
857    BOKFL 6/30/2016 0.54 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
858    BOLD 7/20/2016 1.93 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
859    BOMN 9/6/2016 0.23 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
860    BONT 1/2/1998 32.05 BON-TON STORES INC. Department Stores Services NASDAQ
861    BOOM 1/5/1998 30.16 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
862    BOOT 1/2/1998 10.38 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
863    BORN 6/11/2010 6.71 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
864    BOSC 8/2/1999 3.67 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
865    BOTJ 1/25/2012 0.26 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
866    BOX 10/29/2010 15.67 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
867    BOXL 11/30/2017 0.01 BOXLIGHT CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
868    BP 8/1/2000 86.77 BP P.L.C. Integrated oil Companies Energy NYSE
869    BPFH 4/23/1998 49.22 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
870    BPFHP 4/19/2013 0.33 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
871    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
872    BPI 4/15/2009 22.31 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
873    BPK 12/11/2001 4.26 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
874    BPL 1/2/1998 39.6 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
875    BPMC 6/9/2015 6.3 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
876    BPMP 10/26/2017 0.36 BP MIDSTREAM PARTNERS LP Natural Gas Distribution Energy NYSE
877    BPMX 2/14/2013 3.42 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
878    BPOP 1/2/1998 61.2 POPULAR, INC. Major Banks Finance NASDAQ
879    BPOPM 11/19/2008 0.57 POPULAR, INC. Major Banks Finance NASDAQ
880    BPOPN 9/13/2005 1.14 POPULAR, INC. Major Banks Finance NASDAQ
881    BPRN 7/12/2016 0.12 THE BANK OF PRINCETON NASDAQ
882    BPT 1/2/1998 39.33 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
883    BPTH 3/4/2008 5.5 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
884    BPY 3/22/2013 9.73 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NASDAQ
885    BQH 5/10/2002 1.6 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
886    BR 4/2/2007 42.73 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
887    BRAC 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
888    BRACR 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
889    BRACU 10/5/2017 0.05 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
890    BRACW 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
891    BRC 5/18/1999 41.17 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
892    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, INC. Data Storage Devices Technology NASDAQ
893    BREW 1/2/1998 9.83 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
894    BRFS 12/10/2009 34.88 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
895    BRG 3/28/2014 6.18 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
896    BRG.A 10/26/2015 0.38 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
897    BRG.C 7/21/2016 0.1 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
898    BRG.D 10/17/2016 0.17 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
899    BRID 1/2/1998 1.13 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
900    BRK.A 1/2/1998 26.59 BERKSHIRE HATHAWAY INC. NYSE
901    BRK.B 1/2/1998 64.21 BERKSHIRE HATHAWAY INC. NYSE
902    BRKL 3/25/1998 45.03 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
903    BRKR 7/2/2003 48.17 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
904    BRKS 1/2/1998 61.26 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
905    BRN 1/13/1998 2.21 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
906    BRO 4/29/1999 60.14 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
907    BRPA 12/4/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
908    BRPAR 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
909    BRPAU 11/20/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
910    BRPAW 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
911    BRQS 11/5/2015 0.07 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
912    BRQSW 10/30/2015 0.1
913    BRS 2/6/2006 38.59 BRISTOW GROUP INC Transportation Services Transportation NYSE
914    BRSS 5/23/2013 8.57 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
915    BRT 1/2/1998 5.54 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
916    BRX 10/30/2013 16.61 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
917    BSAC 4/27/2007 31.7 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
918    BSBR 10/7/2009 35.6 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
919    BSD 8/25/1999 4.55 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
920    BSE 10/29/2002 3.36 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
921    BSET 1/2/1998 13.54 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
922    BSF 5/16/2007 2.37 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
923    BSFT 6/16/2010 22.04 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
924    BSL 5/26/2010 7.48 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
925    BSM 5/1/2015 4.86 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
926    BSMX 9/26/2012 20.03 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
927    BSPM 12/29/2009 5.12 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
928    BSQR 10/21/1999 11.53 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
929    BSRR 6/10/1999 7.46 SIERRA BANCORP Major Banks Finance NASDAQ
930    BST 10/29/2014 3.93 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
931    BSTC 5/24/2004 5.44 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
932    BSTG 10/21/2013 4.89
933    BSTI 9/20/2017 0.98 BEST INC. Trucking Freight/Courier Services Transportation NYSE
934    BSX 1/2/1998 84.47 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
935    BT 11/15/2004 31.14 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
936    BTA 2/27/2006 7.16 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
937    BTE 4/3/2006 36.11 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
938    BTG 9/12/2008 17.33 B2GOLD CORP Precious Metals Basic Industries AMEX
939    BTI 1/2/1998 39.53 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
940    BTN 9/24/2004 7.29 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
941    BTO 1/2/1998 24.08 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
942    BTT 8/30/2012 8.46 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
943    BTU 5/22/2001 70.85 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
944    BTX 2/11/2010 14.15 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
945    BTZ 12/22/2006 20.6 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
946    BUD 9/16/2009 36.41 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
947    BUFF 7/22/2015 9.61 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
948    BUI 11/23/2011 5.17 BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUN NYSE
949    BUR 10/27/2011 0.57 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
950    BURG 6/21/2012 2.64 CHANTICLEER HOLDINGS, INC. Restaurants Consumer Services NASDAQ
951    BURL 10/3/2013 16.09 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
952    BUSE 10/6/1998 20.86 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
953    BV 2/24/2012 16.65 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
954    BVN 1/2/1998 61.89 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
955    BVSN 3/8/2006 4.96 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
956    BVX 11/5/2003 6.9 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
957    BVXV 5/12/2015 0.54 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
958    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
959    BW 7/2/2015 7.97 BABCOCK Building Products Capital Goods NYSE
960    BWA 1/2/1998 69.42 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
961    BWEN 3/4/2008 15.84 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
962    BWFG 8/20/2012 0.76 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
963    BWG 3/28/2012 6.84 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
964    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
965    BWINB 1/5/1998 7.66 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
966    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
967    BWLD 11/24/2003 46.58 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
968    BWP 11/10/2005 38.92 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
969    BWXT 8/2/2010 27.66 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
970    BX 6/22/2007 48.08 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
971    BXC 12/14/2004 16.28 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
972    BXE 11/9/2009 9.58 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
973    BXG 1/2/1998 16.92 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
974    BXMT 5/2/2007 24.86 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
975    BXMX 5/2/2007 16.22 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
976    BXP 1/2/1998 66.61 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
977    BXP.B 3/28/2013 1.23 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
978    BXS 1/2/1998 52.7 BANCORPSOUTH BANK Major Banks Finance NYSE
979    BY 6/30/2017 0.48 BYLINE BANCORP, INC. Major Banks Finance NYSE
980    BYBK 5/16/2007 0.55 BAY BANCORP, INC. Major Banks Finance NASDAQ
981    BYD 1/2/1998 66.07 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
982    BYFC 1/6/1998 0.69 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
983    BYM 10/29/2002 9.43 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
984    BYSI 3/9/2017 0.11 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
985    BZH 1/2/1998 65.35 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
986    BZM 7/13/2006 0.73 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
987    BZUN 5/21/2015 7.71 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
988    C 1/2/1998 110.75 CITIGROUP INC. Major Banks Finance NYSE
989    C.C 8/14/2008 1.82 CITIGROUP INC. Major Banks Finance NYSE
990    C.J 3/19/2010 7.33 CITIGROUP INC. Major Banks Finance NYSE
991    C.K 4/26/2007 34.75 CITIGROUP INC. Major Banks Finance NYSE
992    C.L 4/25/2007 28.38 CITIGROUP INC. Major Banks Finance NYSE
993    C.N 10/6/2010 6.81 CITIGROUP INC. Major Banks Finance NYSE
994    C.P 12/18/2009 9.56 CITIGROUP INC. Major Banks Finance NYSE
995    C.PRK 5/16/2007 1.04
996    C.PRN 6/8/2015 0.14
997    C.PRS 5/23/2007 0.02
998    CA 1/2/1998 88.08 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
999    CAA 10/1/2015 8.99 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
1000    CAAS 8/24/2004 17.02 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1001    CABO 6/11/2015 2.02 CABLE ONE, INC. Television Services Consumer Services NYSE
1002    CAC 2/4/2002 7.09 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
1003    CACC 1/2/1998 19.67 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
1004    CACG 9/17/2013 0.12 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1005    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
1006    CACI 5/4/2009 24.36 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1007    CADC 12/23/2008 2.48 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1008    CADE 12/28/2006 2.8 CADENCE BANCORPORATION Major Banks Finance NYSE
1009    CAE 1/2/1998 22.59 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1010    CAF 9/28/2006 24.24 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1011    CAFD 8/19/2016 3.13 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1012    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1013    CAG 1/2/1998 87.87 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1014    CAH 1/2/1998 82.23 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1015    CAI 8/16/2002 36.38 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1016    CAJ 9/14/2000 46.2 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1017    CAKE 1/2/1998 69.34 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1018    CAL 5/4/1999 68.01 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1019    CALA 10/2/2014 7.3 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1020    CALD 11/20/2003 25.86 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1021    CALI 8/26/2009 2.97 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1022    CALL 9/30/2004 17.09 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1023    CALM 1/2/1998 39.22 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1024    CALX 3/24/2010 19.28 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1025    CAMP 1/2/1998 35.41 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1026    CAMT 7/28/2000 10.34 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1027    CANF 2/22/2013 3.23 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1028    CAPL 10/25/2012 5.47 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1029    CAPR 5/13/2008 2.64 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1030    CAR 1/2/1998 54.2 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1031    CARA 1/31/2014 11.39 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1032    CARB 8/11/2011 12.02 CARBONITE, INC. EDP Services Technology NASDAQ
1033    CARG 10/12/2017 0.49 CARGURUS, INC. EDP Services Technology NASDAQ
1034    CARO 5/14/2014 2.15 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1035    CARS 5/18/2017 2.26 CARS.COM INC. EDP Services Technology NYSE
1036    CART 12/21/2004 0.36 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1037    CARV 7/10/2007 0.62 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1038    CASC 6/12/2009 18.54 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1039    CASH 3/21/2006 4.67 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1040    CASI 4/24/2007 6.48 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1041    CASM 12/15/2005 2.42 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1042    CASS 3/9/2004 6.06 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1043    CASY 1/2/1998 53.35 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1044    CAT 1/2/1998 92.71 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1045    CATB 6/25/2015 2.8 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1046    CATC 5/18/2007 0.27 CAMBRIDGE BANCORP Major Banks Finance NASDAQ
1047    CATM 12/13/2007 26.95 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1048    CATO 10/16/2009 19.63 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1049    CATS 4/26/2017 0.32 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1050    CATY 1/2/1998 46.91 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1051    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1052    CAVM 5/2/2007 40.91 CAVIUM, INC. Semiconductors Technology NASDAQ
1053    CAW 3/18/2003 2.94 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1054    CB 1/2/1998 80.77 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
1055    CBA 6/26/2013 9.17 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1056    CBAK 5/31/2006 15.93 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1057    CBAN 10/20/2004 0.91 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1058    CBAY 6/3/2014 4.98 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1059    CBB 5/27/2003 52.19 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1060    CBB.B 5/16/2007 1.12 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1061    CBD 1/2/1998 50.15 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1062    CBF 9/20/2012 9.81 CAPITAL BANK FINANCIAL CORP. Regional - Southeast Banks Financial NASDAQ
1063    CBFV 11/25/2009 0.27 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1064    CBG 6/10/2004 56.35 CBRE GROUP, INC. Real Estate Finance NYSE
1065    CBH 6/28/2017 0.22 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1066    CBI 1/2/1998 58.17 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1067    CBIO 5/16/2007 15.88 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1068    CBK 7/17/2002 43.15 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1069    CBL 1/2/1998 64.11 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1070    CBL.D 5/16/2007 3.13 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1071    CBL.E 10/8/2012 1.39 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1072    CBLI 7/25/2006 9.89 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1073    CBM 1/2/1998 41.57 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1074    CBMG 6/4/2007 3 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1075    CBMX 12/16/2002 11.43 COMBIMATRIX CORPORATION Medical Laboratories & Research Healthcare NASDAQ
1076    CBMXW 6/4/2009 0.14 COMBIMATRIX CORPORATION NASDAQ
1077    CBOE 6/15/2010 27.57 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1078    CBPO 1/31/2008 11.82 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1079    CBPX 2/5/2014 10.21 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1080    CBRL 1/2/1998 64.13 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1081    CBS 1/3/2006 54.47 CBS CORPORATION Broadcasting Consumer Services NYSE
1082    CBS.A 1/3/2006 6.59 CBS CORPORATION Broadcasting Consumer Services NYSE
1083    CBSH 1/2/1998 50.97 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1084    CBSHP 6/16/2014 0.77 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1085    CBT 1/2/1998 57.33 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1086    CBTX 11/8/2017 0.13 CBTX, INC. Major Banks Finance NASDAQ
1087    CBU 1/2/1998 37.56 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1088    CBZ 1/2/1998 29.8 CBIZ, INC. Business Services Miscellaneous NYSE
1089    CC 6/19/2015 11.06 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1090    CCA 10/28/1999 2.04 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1091    CCBG 1/2/1998 9.68 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1092    CCC 1/2/1998 48.2 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1093    CCCL 8/7/2014 1.1 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1094    CCCR 8/14/2013 1.91 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1095    CCD 3/27/2015 3.32
1096    CCE 1/2/1998 79.82 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1097    CCF 6/9/2006 4.59 CHASE CORPORATION Building Products Consumer Durables AMEX
1098    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1099    CCI 4/25/2001 66.65 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1100    CCI.A 10/30/2013 0.47 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1101    CCIH 10/1/2010 11.75 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1102    CCJ 1/2/1998 62.08 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1103    CCK 1/2/1998 70.46 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1104    CCL 1/2/1998 87.15 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1105    CCLP 8/19/2016 1.83 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1106    CCM 12/11/2009 5.65 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1107    CCMP 4/5/2000 51.84 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1108    CCNE 10/30/2002 4.6 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1109    CCO 11/14/2005 31 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1110    CCOI 3/6/2006 38.43 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1111    CCR 7/1/2015 2.12 CONSOL COAL RESOURCES LP NYSE
1112    CCRC 4/29/2010 5.77 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1113    CCRN 10/25/2001 34.39 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1114    CCS 6/18/2014 5.49 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1115    CCT 6/22/2006 3.04 CORPORATE CAPITAL TRUST, INC. NYSE
1116    CCU 1/2/1998 59.3 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1117    CCUR 1/2/1998 27.75 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1118    CCV 12/10/2012 2.49
1119    CCXI 2/8/2012 9.58 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1120    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1121    CDE 1/2/1998 67.34 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1122    CDEV 4/15/2016 5.03 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1123    CDII 1/26/2009 5.09 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1124    CDK 1/2/2015 10.91 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1125    CDNA 7/17/2014 1.89 CAREDX, INC. Medical Specialities Health Care NASDAQ
1126    CDNS 10/31/2005 51.74 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1127    CDOR 5/16/2007 3.16 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1128    CDR 10/24/2003 36.23 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1129    CDR.B 5/24/2012 1.02 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1130    CDR.C 8/25/2017 0.05 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1131    CDTI 10/3/2007 8.35 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1132    CDTX 4/15/2015 2.61 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1133    CDW 8/14/2017 1.28 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1134    CDXC 7/15/2008 4.92 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1135    CDXS 4/22/2010 10.13 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1136    CDZI 6/20/2005 10.71 CADIZ, INC. Water Supply Public Utilities NASDAQ
1137    CE 1/21/2005 52.25 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1138    CEA 9/4/2007 6.59 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1139    CECE 1/2/2015 5.91 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1140    CECO 1/29/1998 61.57 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1141    CEE 1/2/1998 11.74 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1142    CEF 1/2/1998 46.06 CENTRAL FUND OF CANADA LIMITED AMEX
1143    CEI 2/15/2008 10.46 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1144    CEIX 11/14/2017 0.19 CNX RESOURCES CORPORATION Coal Mining Energy NYSE
1145    CEL 2/7/2007 21.56 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1146    CELC 9/20/2017 0.18 CELCUITY INC. Medical Specialities Health Care NASDAQ
1147    CELG 1/2/1998 83.46 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1148    CELGZ 10/6/2010 1.2 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1149    CELH 2/10/2010 1.43 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1150    CELP 1/15/2014 2.41 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1151    CEM 6/25/2010 16.14 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1152    CEMI 5/16/2007 2.15 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1153    CEN 9/26/2013 5.43 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1154    CENT 1/2/1998 33.46 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1155    CENTA 2/6/2007 26.67 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1156    CENX 1/2/1998 59 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1157    CEO 2/27/2001 41.09 CNOOC LIMITED Oil & Gas Production Energy NYSE
1158    CEQP 5/3/2007 29.97 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1159    CERC 11/13/2015 1.84 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1160    CERCW 11/16/2015 0.07 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1161    CERN 1/2/1998 74.05 CERNER CORPORATION EDP Services Technology NASDAQ
1162    CERS 1/2/1998 38.87 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1163    CET 1/2/1998 5.65 CENTRAL SECURITIES CORPORATION AMEX
1164    CETV 1/2/1998 36.13 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1165    CETX 6/29/2015 2.95 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1166    CETXP 2/17/2017 0.06 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1167    CETXW 2/17/2017 0.05 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1168    CEV 1/27/1999 4.28 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1169    CEVA 12/8/2003 22.97 CEVA, INC. Semiconductors Technology NASDAQ
1170    CF 8/11/2005 53.41 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1171    CFBI 4/28/2017 0.14 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1172    CFBK 11/16/2005 1.07 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1173    CFC.B 5/16/2007 13.79 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1174    CFCO 7/20/2016 0.68
1175    CFCOU 5/20/2016 0.16
1176    CFCOW 7/20/2016 0.11
1177    CFFI 5/3/2006 1.58 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1178    CFFN 4/1/1999 43 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1179    CFG 9/24/2014 14.07 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1180    CFMS 7/1/2015 6.33 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1181    CFNB 10/27/2004 1.16 CALIFORNIA FIRST NATIONAL BANCORP Regional - Pacific Banks Financial NASDAQ
1182    CFR 1/2/1998 56.31 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1183    CFR.A 2/21/2013 1.23 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1184    CFRX 9/12/2014 1.67 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1185    CFX 5/8/2008 31.94 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1186    CG 5/3/2012 17.8 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1187    CGA 3/9/2009 12.39 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1188    CGBD 6/14/2017 0.62 TCG BDC, INC. NASDAQ
1189    CGEN 8/11/2000 14.53 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1190    CGG 1/16/2007 16.01 CGG Oil & Gas Production Energy NYSE
1191    CGI 11/10/2009 19.99 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1192    CGIX 4/5/2013 5.08 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1193    CGNT 5/18/2007 4.47 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1194    CGNX 1/2/1998 59.56 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1195    CGO 10/27/2005 5.89 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1196    CH 5/11/2006 6.25 ABERDEEN CHILE FUND, INC. AMEX
1197    CHA 11/14/2002 25.68 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1198    CHCI 12/14/2004 10 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1199    CHCO 1/2/1998 20.9 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1200    CHCT 5/21/2015 3.29 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1201    CHD 1/2/1998 61.55 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1202    CHDN 1/2/1998 17.44 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1203    CHE 5/18/2004 33.89 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1204    CHEF 7/28/2011 10.33 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1205    CHEK 3/18/2015 0.8 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1206    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1207    CHFC 1/2/1998 26.49 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1208    CHFN 8/2/2002 6.55 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1209    CHFS 2/16/2012 7.87 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1210    CHGG 11/13/2013 12.29 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1211    CHGS 7/31/2007 3.36 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1212    CHH 1/2/1998 43.84 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1213    CHI 1/2/2015 5.96 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1214    CHK 1/2/1998 85.67 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1215    CHK.D 5/16/2007 2.57 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1216    CHKE 1/2/1998 15.94 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1217    CHKP 3/3/1999 82.56 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1218    CHKR 11/11/2011 10.54 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1219    CHL 1/2/1998 63.85 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1220    CHMA 7/16/2015 3.28 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1221    CHMG 5/18/2007 0.85 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1222    CHMI 10/4/2013 4.34 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1223    CHMI.A 8/23/2017 0.11 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1224    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1225    CHN 1/2/1998 17.34 CHINA FUND, INC. (THE) NYSE
1226    CHNR 11/22/2004 5.69 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1227    CHRS 1/2/1998 46.9 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1228    CHRW 1/2/1998 70.67 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1229    CHS 4/11/2001 73.75 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1230    CHSCL 1/22/2015 1.69 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1231    CHSCM 1/2/2015 1.58 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1232    CHSCN 3/6/2014 1.47 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1233    CHSCO 9/23/2013 1.45 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1234    CHSCP 3/24/2003 3.1 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1235    CHSP 1/26/2010 19.51 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1236    CHT 10/9/2003 42.77 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1237    CHTR 9/14/2010 28.52 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1238    CHU 6/21/2000 54.88 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1239    CHUBA 7/22/2016 2 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1240    CHUBK 7/22/2016 2.65 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1241    CHUY 7/24/2012 12.34 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1242    CHW 7/26/2007 18.88 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1243    CHY 1/2/2015 5.89 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1244    CI 1/2/1998 81.31 CIGNA CORPORATION Medical Specialities Health Care NYSE
1245    CIA 8/22/2002 18.71 CITIZENS, INC. Life Insurance Finance NYSE
1246    CIB 1/2/1998 40.15 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1247    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1248    CIC.U 8/16/2017 0.03 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1249    CIDM 11/28/2008 6.98 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1250    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1251    CIEN 1/2/1998 93.7 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1252    CIF 1/2/1998 9.46 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1253    CIFS 8/8/2017 0.57 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1254    CIG 9/18/2001 58.98 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1255    CIG.C 9/16/2009 0.37 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1256    CIGI 5/16/2007 8.35 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1257    CII 5/26/2004 17.7 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1258    CIK 5/11/2006 14.82 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1259    CIM 11/29/2007 44.97 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1260    CIM.A 10/17/2016 0.48 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1261    CIM.B 3/1/2017 0.72 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1262    CINF 1/2/1998 71.06 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1263    CINR 11/6/2015 1.35 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1264    CIO 4/15/2014 4.68 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1265    CIO.A 10/5/2016 0.2 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1266    CIR 10/19/1999 25.45 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1267    CISN 6/30/2017 0.83 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1268    CIT 12/10/2009 33.16 CIT GROUP INC (DEL) Major Banks Finance NYSE
1269    CIVB 5/16/2007 1.75 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1270    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1271    CIVI 9/17/2014 4.21 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1272    CIX 3/6/1998 3.57 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1273    CIZN 11/16/2006 0.75 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1274    CJ 3/6/2017 2.75 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
1275    CJJD 10/5/2009 2.2 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1276    CKH 1/2/1998 39.99 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1277    CKPT 12/19/2016 0.08 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1278    CKX 12/8/2003 0.57 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1279    CL 1/2/1998 86.52 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1280    CLAR 5/16/2007 1.95 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1281    CLB 7/10/1998 51.6 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1282    CLBS 8/9/2007 13.35 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1283    CLCT 11/5/1999 9.95 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1284    CLD 11/20/2009 30.85 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1285    CLDC 12/4/2015 0.21 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1286    CLDR 4/28/2017 2.49 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1287    CLDT 4/16/2010 15.43 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1288    CLDX 10/1/2008 30.98 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1289    CLF 1/2/1998 67.62 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1290    CLFD 1/2/2008 7.75 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1291    CLGX 6/2/2010 27.53 CORELOGIC, INC. EDP Services Technology NYSE
1292    CLH 1/2/1998 30.25 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1293    CLI 1/2/1998 61.49 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1294    CLIR 4/25/2012 4.01 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1295    CLIRW 1/27/2017 0.04 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1296    CLLS 3/25/2015 5.07 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1297    CLM 2/21/2003 15.01 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1298    CLMT 1/27/2006 26.84 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1299    CLNE 5/25/2007 42.12 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1300    CLNS 1/10/2017 4.33 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    CLNS.B 1/11/2017 0.26 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNS.D 1/11/2017 0.13 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1303    CLNS.E 1/11/2017 0.16 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLNS.G 1/12/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1305    CLNS.H 1/11/2017 0.2 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1306    CLNS.I 6/7/2017 0.5 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1307    CLNS.J 9/27/2017 0.24 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1308    CLNT 12/29/2009 5.39 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1309    CLPR 2/10/2017 0.87 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1310    CLR 5/15/2007 45.03 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1311    CLRB 5/16/2007 4.21 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1312    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1313    CLRBZ 4/20/2016 0.1 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1314    CLRO 8/28/2006 2.4 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1315    CLS 7/1/1998 61.34 CELESTICA, INC. Electrical Products Technology NYSE
1316    CLSD 6/2/2016 2.27 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1317    CLSN 6/30/2008 14.58 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1318    CLUB 6/2/2006 17.96 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1319    CLVS 11/16/2011 19.89 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1320    CLW 12/17/2008 17.85 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1321    CLWT 4/30/1999 5.23 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1322    CLX 1/2/1998 79.37 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1323    CLXT 7/20/2017 0.49 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1324    CM 7/10/2006 36.52 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1325    CMA 1/2/1998 77.97 COMERICA INCORPORATED Major Banks Finance NYSE
1326    CMC 1/2/1998 64.8 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1327    CMCL 1/12/2007 1.88 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1328    CMCM 5/8/2014 12.42 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1329    CMCO 1/2/1998 28.25 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1330    CMCSA 1/2/1998 80.37 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1331    CMCT 8/19/2016 0.22 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1332    CMD 11/25/2008 3.19 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1333    CME 12/6/2002 61.2 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1334    CMFN 2/6/2014 2.34 CM FINANCE INC NASDAQ
1335    CMFO 5/9/2008 4.5 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1336    CMG 1/26/2006 48.62 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1337    CMI 12/10/2003 62.84 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1338    CMLS 4/9/2002 39.18 CUMULUS MEDIA INC. Broadcasting - Radio Services NASDAQ
1339    CMO 1/2/1998 54.85 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1340    CMO.E 5/17/2013 1.64 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1341    CMP 12/12/2003 42.28 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1342    CMPR 9/30/2005 38.23 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1343    CMRE 11/4/2010 16.87 COSTAMARE INC. Marine Transportation Transportation NYSE
1344    CMRE.B 8/7/2013 0.54 COSTAMARE INC. Marine Transportation Transportation NYSE
1345    CMRE.C 1/22/2014 1.25 COSTAMARE INC. Marine Transportation Transportation NYSE
1346    CMRE.D 5/15/2015 0.92 COSTAMARE INC. Marine Transportation Transportation NYSE
1347    CMRX 4/11/2013 12.94 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1348    CMS 1/2/1998 78.05 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1349    CMS.B 5/16/2007 0.31 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1350    CMSS 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1351    CMSSR 11/6/2017 0.02 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1352    CMSSU 10/26/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1353    CMSSW 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1354    CMT 9/3/2002 7.06 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1355    CMTA 8/2/2017 0.43 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1356    CMTL 1/2/1998 43.86 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1357    CMU 1/2/1998 9.99 COLONIAL MUNICIPAL INCOME TRUST NYSE
1358    CNA 1/2/1998 48.65 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1359    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1360    CNACR 8/10/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1361    CNACU 6/20/2017 0.03 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1362    CNACW 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1363    CNAF 1/21/2003 0.4 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1364    CNAT 7/25/2013 9.04 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1365    CNBKA 2/4/2002 2.28 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1366    CNC 10/16/2003 53.41 CENTENE CORPORATION Medical Specialities Health Care NYSE
1367    CNCE 2/13/2014 7.75 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1368    CNDT 12/13/2016 4.05 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1369    CNET 3/4/2010 3.14 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1370    CNFR 8/13/2015 0.51 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1371    CNHI 9/30/2013 15.61 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1372    CNI 1/2/1998 69.31 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1373    CNIT 2/11/2010 8.96 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1374    CNK 4/24/2007 40.1 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1375    CNMD 1/2/1998 39.9 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1376    CNNE 11/20/2017 0.18 CANNAE HOLDINGS, INC. Restaurants Consumer Services NYSE
1377    CNNX 9/25/2014 5.57 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1378    CNO 9/12/2003 59.95 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1379    CNOB 2/12/2013 5.16 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1380    CNP 10/1/2002 68.12 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1381    CNQ 2/3/2003 60.81 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1382    CNS 8/16/2004 30.6 COHEN & STEERS INC Investment Managers Finance NYSE
1383    CNSL 7/22/2005 32.49 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1384    CNTF 5/6/2005 15.39 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1385    CNTY 1/2/1998 13.32 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1386    CNX 4/30/1999 69.33 CNX RESOURCES CORPORATION Coal Mining Energy NYSE
1387    CNXC 7/1/2015 2.28
1388    CNXN 5/1/2007 13.12 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1389    CNXR 12/12/2014 2.45
1390    CO 11/19/2009 8.47 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1391    COBZ 6/18/1998 21.2 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1392    CODA 7/19/2017 0.05 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1393    CODI 5/18/2006 25.53 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1394    CODI.A 7/3/2017 0.22 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1395    CODX 7/12/2017 0.32 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1396    COE 6/10/2016 0.82 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1397    COF 1/2/1998 84.27 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1398    COF.C 6/16/2014 2.69 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1399    COF.D 10/29/2014 2.13 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1400    COF.F 8/26/2015 1.58 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1401    COF.G 8/5/2016 1.78 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1402    COF.H 12/2/2016 0.93 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1403    COF.P 8/23/2012 6.11 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1404    COG 1/2/1998 68.49 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1405    COGT 9/24/2004 24.84 COGINT, INC. Advertising Consumer Services NASDAQ
1406    COHN 9/6/2017 0.01 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1407    COHR 1/2/1998 43.57 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1408    COHU 1/2/1998 35.72 COHU, INC. Electrical Products Capital Goods NASDAQ
1409    COKE 1/2/1998 11.21 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1410    COL 7/2/2001 64.65 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1411    COLB 1/2/1998 34.5 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1412    COLL 5/7/2015 6.39 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1413    COLM 3/27/1998 46.94 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1414    COMM 10/28/2013 16.34 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1415    CONE 8/19/2016 5.23 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1416    CONN 11/25/2003 37.82 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1417    COO 1/2/1998 59.88 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1418    COOL 4/11/2005 13.24 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1419    COP 9/3/2002 71.93 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1420    COR 9/23/2010 18.32 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1421    COR.A 12/19/2012 0.47
1422    CORE 12/2/2005 19.87 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1423    CORI 4/3/2014 3.4 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1424    CORR 5/16/2007 11.81 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1425    CORR.A 2/2/2015 0.69 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1426    CORT 4/14/2004 19.75 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1427    COST 1/2/1998 90.7 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1428    COT 7/30/2002 46.03 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1429    COTV 5/26/2016 4.41 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1430    COTY 6/13/2013 18.69 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1431    COUP 3/7/2014 8.68 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1432    COWN 7/13/2006 27.01 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1433    COWNL 10/30/2014 0.19 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1434    CP 1/2/1998 63.46 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1435    CPA 12/15/2005 39.35 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1436    CPAC 2/22/2012 1.89 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1437    CPAH 3/19/2008 0.68 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1438    CPB 1/2/1998 80.35 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1439    CPE 4/22/1998 43.55 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1440    CPE.A 6/3/2013 0.84 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1441    CPF 12/31/2002 32.52 CPB INC. Major Banks Finance NYSE
1442    CPG 1/22/2014 13.85 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1443    CPHC 9/8/2008 0.6 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1444    CPHI 5/4/2006 4.34 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1445    CPIX 8/11/2009 5.18 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1446    CPK 1/2/1998 12.91 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1447    CPL 9/29/2004 36.9 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1448    CPLA 11/10/2006 23.79 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1449    CPLP 8/18/2016 3.31 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1450    CPN 2/7/2008 43.01 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1451    CPRT 1/2/1998 62.77 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1452    CPRX 11/15/2006 15.78 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1453    CPS 10/17/2013 5.97 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1454    CPSH 5/16/2007 0.53 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1455    CPSI 5/21/2002 26.91 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1456    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1457    CPSS 1/2/1998 11.22 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1458    CPST 6/30/2000 54.71 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1459    CPT 1/2/1998 58.38 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1460    CPTA 8/14/2017 0.5 CAPITALA FINANCE CORP. NASDAQ
1461    CPTAG 6/2/2017 0.06 CAPITALA FINANCE CORP. NASDAQ
1462    CPTAL 7/17/2017 0.06 CAPITALA FINANCE CORP. NASDAQ
1463    CPWR 1/2/1998 72.68 COMPUWARE CORPORATION Application Software Technology NASDAQ
1464    CQH 12/13/2013 7.18 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1465    CQP 3/21/2007 23.57 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1466    CR 1/2/1998 57.09 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1467    CRAI 4/24/1998 20.67 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1468    CRAY 4/6/2000 45.14 CRAY INC Computer Manufacturing Technology NASDAQ
1469    CRBP 4/16/2015 5.54 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1470    CRC 11/13/2014 13.11 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1471    CRCM 1/24/2014 6.93 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1472    CRD.A 1/2/1998 6.63 CRAWFORD & COMPANY NYSE
1473    CRD.B 1/2/1998 15.53 CRAWFORD & COMPANY NYSE
1474    CREE 1/2/1998 82.72 CREE, INC. Semiconductors Technology NASDAQ
1475    CREG 3/8/2007 4.16 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1476    CRESY 1/2/1998 22.53 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1477    CRF 2/21/2003 8.94 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1478    CRH 3/8/2004 27.57 CRH PLC Building Materials Capital Goods NYSE
1479    CRHM 9/3/2015 1.58 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1480    CRI 10/28/2003 50.14 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1481    CRIS 8/1/2000 34.26 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    CRK 1/2/1998 60.15 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1483    CRL 6/23/2000 57.44 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1484    CRM 6/23/2004 61.07 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1485    CRMD 5/13/2010 7.33 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1486    CRME 7/6/2004 22.16 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1487    CRMT 5/10/2002 20.14 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1488    CRNT 9/6/2000 26.69 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1489    CROX 2/8/2006 49.19 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1490    CRR 5/24/2000 50.09 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1491    CRS 1/2/1998 56.52 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1492    CRSP 10/19/2016 2.03 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1493    CRT 1/2/1998 8.35 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1494    CRTN 5/16/2007 2.05 CARTESIAN, INC. Management Services Services NASDAQ
1495    CRTO 10/30/2013 13.56 CRITEO S.A. Advertising Technology NASDAQ
1496    CRUS 1/2/1998 73.86 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1497    CRVL 1/2/1998 15.83 CORVEL CORP. Specialty Insurers Finance NASDAQ
1498    CRVP 11/27/2009 0.92 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1499    CRVS 3/23/2016 1.54 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1500    CRWS 3/13/2007 2.39 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1501    CRY 1/2/1998 34.78 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1502    CRZO 1/2/1998 54.04 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1503    CS 9/25/2006 47.72 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1504    CSBK 5/11/2004 10.14 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1505    CSBR 5/16/2007 0.93 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1506    CSCO 1/2/1998 112.79 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1507    CSFL 1/4/2005 14.85 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1508    CSGP 8/2/1999 35.9 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1509    CSGS 1/2/1998 57.67 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1510    CSII 2/26/2009 17.1 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1511    CSIQ 11/9/2006 44.38 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1512    CSL 1/2/1998 53.92 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1513    CSLT 3/14/2014 10.18 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1514    CSOD 3/17/2011 21.84 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1515    CSPI 4/21/2006 2.04 CSP INC. EDP Services Technology NASDAQ
1516    CSQ 1/2/2015 6.4 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1517    CSRA 11/16/2015 8.14 CSRA INC. EDP Services Technology NYSE
1518    CSS 1/2/1998 13.09 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1519    CSSE 8/18/2017 0.22 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1520    CSTE 3/22/2012 13.06 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1521    CSTM 5/23/2013 15.65 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1522    CSTR 1/2/1998 42.25 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1523    CSU 1/2/1998 24.16 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1524    CSV 5/8/1998 15.66 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1525    CSWC 1/2/1998 6.42 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1526    CSWI 9/30/2015 2.35 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1527    CSX 1/2/1998 84.88 CSX CORPORATION Railroads Transportation NASDAQ
1528    CTAA 2/12/2016 0.95 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1529    CTAS 1/2/1998 75.35 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1530    CTB 1/2/1998 69.07 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1531    CTBB 8/23/2016 1.8 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1532    CTBI 1/2/1998 15.08 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1533    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1534    CTDD 4/28/2017 0.82 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1535    CTEK 12/15/2010 0.67 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1536    CTG 6/5/2006 10.17 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1537    CTHR 1/2/1998 11.3 CHARLES & COLVARD LTD. Consumer Specialties Consumer Durables NASDAQ
1538    CTIB 5/29/2003 2.99 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1539    CTIC 1/2/1998 61.48 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1540    CTL 1/2/1998 80.55 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1541    CTLT 7/31/2014 12.33 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1542    CTMX 10/8/2015 4.08 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1543    CTO 1/5/1998 6.94 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1544    CTR 8/3/2012 9.03 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1545    CTRE 8/18/2016 4.24 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1546    CTRL 8/2/2013 10.7 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1547    CTRN 5/18/2005 26.6 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1548    CTRP 12/9/2003 56.13 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1549    CTRV 2/10/2014 4.52 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1550    CTS 1/2/1998 38.25 CTS CORPORATION Electrical Products Technology NYSE
1551    CTSH 6/19/1998 74.13 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1552    CTSO 12/23/2014 3.29 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1553    CTT 12/12/2013 7.33 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1554    CTU 8/3/2012 3.03 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1555    CTV 9/30/2014 2.18 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1556    CTW 5/10/2012 3.75 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1557    CTWS 1/2/1998 9.79 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1558    CTX 4/3/2012 3.94 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1559    CTXR 10/2/2014 0.46 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1560    CTXRW 8/3/2017 0.04 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1561    CTXS 1/2/1998 87.44 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1562    CTY 5/24/2013 4.98 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1563    CTZ 9/22/2015 1.64 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1564    CUB 1/2/1998 33.96 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1565    CUBA 8/26/2002 3.71 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1566    CUBE 5/1/2007 41.87 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1567    CUBI 4/11/2012 9.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1568    CUBI.C 5/19/2015 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1569    CUBI.D 2/2/2016 0.11 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1570    CUBI.E 4/29/2016 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1571    CUBI.F 9/21/2016 0.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1572    CUBN 9/5/2013 0.34 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1573    CUBS 8/2/2013 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1574    CUDA 11/6/2013 12.86 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1575    CUI 1/7/2008 5.97 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1576    CUK 4/21/2003 28.18 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1577    CULP 5/16/2007 8.88 CULP, INC. Textiles Basic Industries NYSE
1578    CUO 1/5/1998 0.5 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1579    CUR 8/27/2007 16.36 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1580    CURM 2/21/2014 0.21
1581    CURO 12/7/2017 0.05 CURO GROUP HOLDINGS CORP. Finance: Consumer Services Finance NYSE
1582    CUTR 3/31/2004 20.89 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1583    CUZ 1/2/1998 57.53 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1584    CVA 10/5/2005 51.32 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1585    CVBF 6/12/2001 46.89 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1586    CVCO 7/1/2003 11.33 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1587    CVCY 5/1/2006 1.97 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1588    CVE 12/9/2009 34.52 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1589    CVEO 6/2/2014 12.16 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1590    CVG 8/13/1998 70.82 CONVERGYS CORPORATION EDP Services Technology NYSE
1591    CVGI 8/9/2004 26.09 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1592    CVGW 7/23/2002 15.93 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1593    CVI 10/23/2007 37.33 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1594    CVLT 9/22/2006 38.14 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1595    CVLY 10/16/2006 1.22 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1596    CVM 2/7/2000 22.58 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1597    CVNA 4/28/2017 2.23 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1598    CVO 5/17/2004 34 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1599    CVR 1/2/1998 0.97 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1600    CVRR 1/17/2013 15.65 CVR REFINING, LP Integrated oil Companies Energy NYSE
1601    CVRS 9/12/2014 4.53 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1602    CVS 1/2/1998 87.17 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1603    CVTI 1/2/1998 17.34 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1604    CVU 9/5/2000 4.89 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1605    CVV 6/4/2001 5.41 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1606    CVX 10/10/2001 76.72 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1607    CW 1/2/1998 40.16 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1608    CWAY 1/15/2014 0.37 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1609    CWBC 2/27/2004 0.7 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1610    CWCO 3/8/1999 19.76 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1611    CWH 10/7/2016 3.57 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1612    CWST 1/2/1998 29.28 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1613    CWT 1/2/1998 35.6 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1614    CX 9/15/1999 70.09 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1615    CXDC 2/12/2009 6.58 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1616    CXE 1/2/1998 11.83 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1617    CXH 1/2/1998 4.56 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1618    CXO 8/3/2007 44.03 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1619    CXP 10/10/2013 14.5 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1620    CXRX 2/12/2014 5.83 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1621    CXW 10/2/2000 57.53 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1622    CY 1/2/1998 87.3 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1623    CYAD 6/19/2015 0.37 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1624    CYAN 1/2/1998 3.9 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1625    CYBE 1/2/1998 10.39 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1626    CYBR 9/24/2014 12.93 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1627    CYCC 3/28/2006 14.81 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1628    CYCCP 7/5/2006 0.22 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1629    CYD 1/2/1998 29.97 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1630    CYH 6/9/2000 64.83 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1631    CYHHZ 1/27/2014 1.43 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1632    CYOU 4/2/2009 21.55 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1633    CYRN 5/16/2007 4.76 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1634    CYRX 5/16/2007 2.58 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1635    CYRXW 7/24/2015 0.17 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1636    CYS 6/16/2009 34.42 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1637    CYS.A 8/7/2012 0.86 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1638    CYS.B 5/2/2013 1.71 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1639    CYTK 4/30/2004 29.63 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1640    CYTR 1/2/1998 33.58 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1641    CYTX 12/19/2005 24.48 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1642    CYTXW 6/24/2009 0.48 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1643    CZFC 11/3/2006 0.38 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1644    CZNC 1/13/2005 5.43 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1645    CZR 2/8/2012 20.2 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1646    CZWI 11/10/2006 0.71 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1647    CZZ 9/4/2007 41.09 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1648    D 1/2/1998 82 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1649    DAC 10/16/2006 10.17 DANAOS CORPORATION Marine Transportation Transportation NYSE
1650    DAIO 1/2/1998 4.11 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1651    DAKT 1/2/1998 40.21 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1652    DAL 5/3/2007 50.93 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1653    DAN 2/1/2008 42.17 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1654    DAR 1/2/1998 47.25 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1655    DARE 4/10/2014 4.03 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1656    DATA 5/17/2013 18.34 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1657    DAVE 1/2/1998 10.91 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1658    DB 10/3/2001 57.71 DEUTSCHE BANK AG Major Banks Finance NYSE
1659    DBD 1/2/1998 66.17 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1660    DBL 1/27/2012 6.42 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1661    DBVT 10/22/2014 5.26 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1662    DCF 10/27/2017 0.03 DREYFUS ALCENTRA NYSE
1663    DCI 1/2/1998 57.54 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1664    DCIX 1/3/2011 13.18 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1665    DCM 5/10/2002 33.46 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1666    DCO 1/2/1998 20.4 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1667    DCOM 6/15/1998 35.72 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1668    DCP 1/23/2017 2.56 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1669    DCPH 9/28/2017 0.45 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1670    DCT 12/13/2006 44.76 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1671    DCTH 5/2/2002 57.95 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1672    DCUD 8/22/2016 0.49 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1673    DD.A 5/16/2007 0.3 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1674    DD.B 5/17/2007 0.52 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1675    DDD 1/2/1998 42.88 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1676    DDE 5/3/2002 13.22 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1677    DDF 1/2/1998 6.03 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1678    DDR 1/2/1998 69.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1679    DDR.A 6/6/2017 0.25 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1680    DDR.J 8/3/2012 1.06 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1681    DDR.K 4/11/2013 0.81 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1682    DDS 1/2/1998 71.29 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1683    DDT 10/14/1998 4.57 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1684    DE 1/2/1998 86.03 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1685    DEA 2/6/2015 6.14 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1686    DECK 1/2/1998 55.58 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1687    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1688    DEI 10/25/2006 45.15 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1689    DEL 1/2/1998 17.35 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1690    DELT 6/1/2015 1.03 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1691    DELTW 4/9/2013 0.09 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1692    DENN 5/10/2005 36.31 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1693    DEO 1/2/1998 65.16 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1694    DEPO 1/2/1998 41.16 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1695    DERM 10/3/2014 6.88 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1696    DESP 9/20/2017 0.58 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1697    DEST 12/9/2008 10.79 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1698    DEX 7/26/2007 8.52 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1699    DF 1/2/1998 74.39 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1700    DFBG 10/15/2007 11.53 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1701    DFFN 7/28/2008 1.41 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1702    DFIN 9/26/2016 3.28 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1703    DFP 5/24/2013 4.41 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1704    DFRG 7/27/2012 11.23 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1705    DFS 7/2/2007 47.71 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1706    DFS.B 10/18/2012 3.37
1707    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1708    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1709    DG 11/13/2009 34.58 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1710    DGICA 7/3/2003 9.31 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1711    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1712    DGII 1/2/1998 28.49 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1713    DGLD 10/17/2011 3.86 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1714    DGLT 3/10/2017 0.24
1715    DGLY 5/16/2007 8.18 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1716    DGSE 6/29/1999 2.53 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1717    DGX 1/2/1998 71.91 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1718    DHF 4/27/1998 27.28 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1719    DHG 5/5/2017 0.2 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1720    DHI 1/2/1998 78.66 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1721    DHIL 8/29/2002 3.15 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1722    DHR 1/2/1998 79.28 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1723    DHT 10/12/2015 9 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1724    DHX 7/26/2007 24.52 DHI GROUP, INC. Business Services Miscellaneous NYSE
1725    DHXM 6/23/2015 0.33 DHX MEDIA LTD. NASDAQ
1726    DHY 5/11/2006 19.21 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1727    DIAL 11/24/2008 1.19 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1728    DIAX 12/22/2014 3.79 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1729    DIN 6/2/2008 25.11 DINEEQUITY, INC Restaurants Consumer Services NYSE
1730    DIOD 6/19/2000 42.47 DIODES INCORPORATED Semiconductors Technology NASDAQ
1731    DIS 1/2/1998 93.42 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1732    DISCA 7/21/2005 54.6 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1733    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1734    DISCK 9/18/2008 36 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1735    DISH 1/2/1998 83.7 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1736    DIT 1/3/2000 0.99 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1737    DJCO 1/16/1998 0.56 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1738    DK 5/4/2006 39.59 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1739    DKL 11/2/2012 4.64 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1740    DKS 10/16/2002 61.58 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1741    DKT 5/21/2008 12.5 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1742    DL 7/30/2008 8.25 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1743    DLA 7/3/2000 4.84 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1744    DLB 2/17/2005 44.53 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1745    DLBS 8/10/2010 1.49 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1746    DLHC 2/16/1999 2.92 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1747    DLNG 11/13/2013 6.12 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1748    DLNG.A 7/27/2015 0.69 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1749    DLPH 11/17/2011 25.64 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
1750    DLR 10/29/2004 51.03 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1751    DLR.C 9/14/2017 0.05 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1752    DLR.G 4/10/2013 2.31 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1753    DLR.H 3/27/2014 1.73 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1754    DLR.I 8/28/2015 0.91 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1755    DLR.J 8/15/2017 0.24 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1756    DLTH 11/20/2015 5.08 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1757    DLTR 1/2/1998 79.98 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1758    DLX 1/2/1998 61.83 DELUXE CORPORATION Publishing Consumer Durables NYSE
1759    DM 10/15/2014 6.29 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1760    DMB 4/26/2013 4.38 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1761    DMF 1/2/1998 8.2 DREYFUS MUNICIPAL INCOME, INC. AMEX
1762    DMLP 8/19/2016 1.16 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1763    DMO 2/24/2010 5.41 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1764    DMPI 2/22/2013 1.46 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1765    DMRC 6/10/2005 12 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1766    DNB 1/2/1998 59.24 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1767    DNBF 9/13/2004 0.48 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1768    DNI 5/16/2007 6.13 DIVIDEND AND INCOME FUND NYSE
1769    DNKN 7/27/2011 25.96 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1770    DNLI 12/8/2017 0.06 DENALI THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1771    DNN 4/19/2007 24.13 DENISON MINE CORP Precious Metals Basic Industries AMEX
1772    DNOW 6/2/2014 14.8 NOW INC. Metal Fabrications Energy NYSE
1773    DNP 1/2/1998 38.11 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1774    DNR 1/2/1998 67.5 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1775    DO 1/2/1998 82.77 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1776    DOC 7/19/2013 15.02 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1777    DOOR 9/9/2013 9.39 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1778    DORM 5/26/2006 18.68 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1779    DOTA 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1780    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1781    DOTAU 9/15/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1782    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1783    DOV 1/2/1998 76.52 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1784    DOVA 6/29/2017 0.71 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1785    DOX 6/19/1998 70 AMDOCS LIMITED EDP Services Technology NASDAQ
1786    DPG 8/1/2011 9.81 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1787    DPLO 10/10/2014 11.28 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1788    DPS 5/7/2008 41.29 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1789    DPW 1/2/1998 3.44 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1790    DPZ 7/13/2004 51.19 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1791    DQ 10/7/2010 10.64 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1792    DRAD 6/10/2004 9.12 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1793    DRD 8/20/2007 19.04 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1794    DRE 1/2/1998 73.2 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1795    DRH 5/26/2005 50.31 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1796    DRI 1/2/1998 76.86 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1797    DRIO 4/9/2013 1.68 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1798    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1799    DRNA 1/30/2014 6.84 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1800    DRQ 1/2/1998 50.32 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1801    DRRX 9/28/2000 31.77 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1802    DRUA 7/25/2016 1.69 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1803    DRYS 2/3/2005 80.3 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1804    DS 5/2/2007 34.4 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1805    DS.B 5/16/2007 0.99 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1806    DS.C 5/16/2007 0.44 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1807    DS.D 5/16/2007 0.58 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1808    DSE 6/26/2014 4.94 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1809    DSGX 2/8/1999 9.79 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1810    DSKE 10/12/2015 1.55 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1811    DSKEW 9/14/2015 0.41 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1812    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1813    DSL 4/26/2013 13.43 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1814    DSLV 10/17/2011 8.03 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1815    DSM 1/2/1998 15.52 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1816    DSPG 1/2/1998 35.62 DSP GROUP, INC. Semiconductors Technology NASDAQ
1817    DSS 5/16/2007 8.34 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1818    DST 1/2/1998 60.88 DST SYSTEMS, INC. EDP Services Technology NYSE
1819    DSU 3/30/1998 35.21 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1820    DSW 6/29/2005 47.22 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1821    DSWL 4/15/1999 4.8 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1822    DSX 3/23/2005 42.96 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1823    DSX.B 2/21/2014 0.71 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1824    DSXN 5/29/2015 0.36 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1825    DTE 1/2/1998 74.9 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1826    DTEA 6/5/2015 2.84 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1827    DTF 1/2/1998 4.05 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1828    DTJ 6/10/2016 0.92 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1829    DTK 3/3/2008 15.43 DEUTSCHE BANK AG Major Banks Finance NYSE
1830    DTQ 10/3/2012 1.61 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1831    DTRM 5/16/2007 1.88 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1832    DTUL 8/10/2010 0.41 IPATH US TREASURY 2-YEAR BULL ETN Commercial Banks Finance NASDAQ
1833    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1834    DTV 10/21/2016 0.19 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1835    DTW 11/22/2017 0.08 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1836    DTY 12/8/2016 0.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1837    DTYL 8/10/2010 0.53 BARCLAYS PLC Commercial Banks Finance NASDAQ
1838    DTYS 8/10/2010 2.91 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1839    DUC 1/2/1998 12.67 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1840    DUK 1/2/1998 85.32 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1841    DUKH 1/16/2013 3.21 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1842    DVA 10/9/2000 63.82 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1843    DVAX 2/19/2004 32.75 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1844    DVCR 9/12/2006 2.57 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1845    DVD 1/2/1998 9.35 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1846    DVMT 9/7/2016 5.33 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1847    DVN 10/12/2004 59.34 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1848    DWAQ 2/19/2014 0.23 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1849    DWAS 7/19/2012 4.42 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1850    DWCH 1/2/1998 9.27 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1851    DWDP 4/27/2007 48.93 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1852    DWIN 3/11/2016 0.55 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1853    DWLV 7/15/2016 0.04 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1854    DWSN 1/2/1998 24.1 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1855    DWTR 10/9/2015 0.87 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1856    DX 1/2/1998 25.7 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1857    DX.A 8/3/2012 0.49 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1858    DX.B 4/22/2013 0.68 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1859    DXB 6/21/2007 10.45 DEUTSCHE BANK AG Major Banks Finance NYSE
1860    DXC 3/31/2017 2.97 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1861    DXCM 4/14/2005 39.38 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1862    DXLG 8/12/2002 28.59 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1863    DXPE 5/7/1998 24.89 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1864    DXR 1/2/1998 1.49 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1865    DXTR 3/20/2007 10.62
1866    DXYN 1/2/1998 9.19 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1867    DY 1/2/1998 57.08 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1868    DYN 10/3/2012 20.34 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1869    DYNC 7/5/2016 0.14 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1870    DYNT 1/2/1998 3.19 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1871    DYSL 4/19/2000 1.56 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1872    DZSI 4/30/2007 11.05 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1873    E 1/2/1998 51.45 ENI S.P.A. Oil & Gas Production Energy NYSE
1874    EA 1/2/1998 87.25 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1875    EAB 12/18/2012 1.57 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1876    EACQ 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1877    EACQW 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1878    EAD 2/26/2003 28.96 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1879    EAE 6/6/2013 0.95 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1880    EAGL 9/19/2013 0.28 SILVER EAGLE ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1881    EAGLU 7/25/2013 0.12
1882    EAGLW 9/18/2013 0.19
1883    EAI 8/17/2016 0.96 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1884    EARN 5/1/2013 5.18 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1885    EARS 8/6/2014 3.18 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1886    EAT 1/2/1998 74.01 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1887    EBAY 9/24/1998 98.99 EBAY INC. Business Services Miscellaneous NASDAQ
1888    EBAYL 3/10/2016 1.89 EBAY INC. Business Services Miscellaneous NASDAQ
1889    EBF 1/2/1998 31.06 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1890    EBIO 2/6/2014 5.99 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1891    EBIX 7/12/2000 28.98 EBIX, INC. EDP Services Technology NASDAQ
1892    EBMT 11/30/2009 0.62 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1893    EBR 11/19/2008 28.05 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1894    EBR.B 10/31/2008 16.16 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1895    EBS 11/15/2006 30.23 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1896    EBSB 1/23/2008 9.75 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1897    EBTC 6/1/2006 2.19 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1898    EC 9/18/2008 27.37 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1899    ECA 5/8/2002 68.36 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1900    ECC 10/8/2014 1.48 EAGLE POINT CREDIT COMPANY INC. NYSE
1901    ECCA 5/22/2015 0.26 EAGLE POINT CREDIT COMPANY INC. NYSE
1902    ECCB 10/13/2016 0.1 EAGLE POINT CREDIT COMPANY INC. NYSE
1903    ECCY 8/9/2017 0.05 EAGLE POINT CREDIT COMPANY INC. NYSE
1904    ECCZ 12/9/2015 0.15 EAGLE POINT CREDIT COMPANY INC. NYSE
1905    ECF 1/2/1998 7.13 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1906    ECF.A 9/20/2017 0.04 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1907    ECHO 10/2/2009 17.42 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1908    ECL 1/2/1998 75.39 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1909    ECOL 1/5/1998 27.15 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1910    ECOM 5/23/2013 10.29 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1911    ECPG 7/22/2003 30.82 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1912    ECR 6/20/2014 11.95 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1913    ECT 7/1/2010 8.25 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1914    ECTE 10/8/2007 5.07 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1915    ECYT 2/4/2011 16.89 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1916    ED 1/2/1998 78.64 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1917    EDAP 12/4/2001 8.16 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1918    EDD 4/24/2007 23.16 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1919    EDF 12/27/2010 7.82 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1920    EDGE 10/1/2015 2.25 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1921    EDGW 7/3/2000 5.13 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1922    EDI 10/26/2012 4.5 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1923    EDIT 1/20/2016 6.11 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1924    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1925    EDN 4/26/2007 7.55 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1926    EDR 3/13/2007 35.26 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1927    EDU 9/15/2006 43.66 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1928    EDUC 1/2/1998 2.05 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1929    EE 12/4/2002 40.94 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1930    EEA 10/31/2005 3.1 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1931    EEFT 1/2/1998 45.06 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1932    EEI 3/22/2004 1.5 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1933    EEP 9/5/2001 49.94 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1934    EEQ 10/11/2002 24.11 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1935    EEX 4/28/2017 1.15 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1936    EFBI 7/21/2017 0.05 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1937    EFC 10/8/2010 10.03 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1938    EFF 6/26/2013 2.32 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1939    EFII 1/2/1998 61.11 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1940    EFL 1/2/2008 0.15 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1941    EFOI 5/9/2007 6.36 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1942    EFR 11/25/2003 19.75 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1943    EFSC 2/8/2005 10.33 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1944    EFT 7/26/2004 20.3 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1945    EFX 1/2/1998 71.06 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1946    EGAN 5/16/2007 4.78 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1947    EGBN 8/27/2001 11.56 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1948    EGF 10/27/2005 6.02 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1949    EGHT 1/2/1998 41.99 8X8 INC Telecommunications Equipment Public Utilities NYSE
1950    EGI 7/19/2005 6.65 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1951    EGIF 6/23/2015 1.04 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1952    EGL 7/18/2012 10.58 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1953    EGLE 6/28/2005 35.33 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1954    EGLT 2/6/2014 6.73 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1955    EGN 1/2/1998 60.79 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1956    EGO 1/23/2003 59.62 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1957    EGOV 7/15/1999 43.16 NIC INC. Business Services Miscellaneous NASDAQ
1958    EGP 1/2/1998 37.3 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1959    EGRX 2/12/2014 9.44 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1960    EGY 1/2/1998 38.77 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1961    EHI 7/29/2003 17.29 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1962    EHIC 11/18/2014 4.28 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1963    EHT 5/26/2016 0.54 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1964    EHTH 10/20/2006 26.46 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1965    EIA 11/26/2002 2.49 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1966    EIG 1/31/2007 27.21 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1967    EIGI 10/25/2013 12.2 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1968    EIGR 4/30/2007 11.69 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1969    EIM 8/28/2002 17.57 EATON VANCE MUNICIPAL BOND FUND AMEX
1970    EIO 11/26/2002 1.04 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1971    EIP 1/24/2003 1.21 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1972    EIV 11/26/2002 5.08 EATON VANCE MUNICIPAL BOND FUND II AMEX
1973    EIX 1/2/1998 79.57 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1974    EKSO 1/16/2014 5.59 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1975    EL 1/2/1998 77.41 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1976    ELC 8/29/2008 0.95 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1977    ELEC 9/24/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1978    ELECU 6/11/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1979    ELECW 8/20/2015 0.07 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1980    ELF 9/22/2016 4 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1981    ELGX 6/3/2002 31.17 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1982    ELJ 7/6/2012 1.86 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1983    ELLI 4/15/2011 18.94 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1984    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1985    ELMD 8/13/2010 1.97 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1986    ELON 7/28/1998 38.42 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1987    ELP 6/3/1998 50.17 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1988    ELS 11/23/2004 39.7 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1989    ELSE 1/2/1998 1.54 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1990    ELTK 4/30/1999 3.64 ELTEK LTD. Electrical Products Technology NASDAQ
1991    ELU 5/23/2013 1.01 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1992    ELVT 4/6/2017 1.16 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1993    ELY 1/2/1998 69.11 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1994    EMAN 3/12/2007 6.53 EMAGIN CORPORATION Semiconductors Technology AMEX
1995    EMCF 11/20/2017 0.01 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1996    EMCI 1/2/1998 9.9 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1997    EMD 12/4/2003 13.37 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1998    EME 11/16/2000 51.49 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1999    EMES 5/9/2013 13.06 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2000    EMF 1/2/1998 15.05 TEMPLETON EMERGING MARKETS FUND NYSE
2001    EMI 10/31/2006 0.82 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
2002    EMITF 1/2/1998 3.45 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
2003    EMJ 1/24/2003 1.63 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
2004    EMKR 1/2/1998 44.87 EMCORE CORPORATION Semiconductors Technology NASDAQ
2005    EML 1/2/1998 3.47 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2006    EMMS 1/2/1998 33.69 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2007    EMN 1/2/1998 76.18 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2008    EMO 6/14/2011 9.51 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2009    EMP 9/16/2016 0.72 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2010    EMR 1/2/1998 86.01 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2011    EMX 10/27/2008 2.15 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2012    ENB 10/30/2001 48.06 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2013    ENBL 4/11/2014 8.49 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2014    ENCR 5/22/2007 0.71
2015    ENDP 7/18/2000 64.64 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2016    ENFC 10/1/2014 0.66 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2017    ENG 6/17/2002 15.36 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2018    ENIA 5/1/2007 37.54 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2019    ENIC 4/21/2016 4.03 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2020    ENJ 12/5/2012 0.36 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2021    ENLC 3/10/2014 11.26 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2022    ENLK 5/10/2007 29.02 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2023    ENO 3/24/2016 0.48 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2024    ENPH 3/30/2012 15.41 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2025    ENR 7/1/2015 8.92 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2026    ENRJ 6/17/2014 1.89 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2027    ENS 8/2/2004 39.53 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2028    ENSG 11/9/2007 19.34 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2029    ENSV 5/16/2007 3.33 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2030    ENT 2/1/2013 12.28 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2031    ENTA 3/21/2013 11.61 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2032    ENTG 7/11/2000 60.12 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2033    ENTL 1/29/2015 3.78 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2034    ENTR 12/7/2007 21.18 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
2035    ENV 7/29/2010 15.65 ENVESTNET, INC Business Services Miscellaneous NYSE
2036    ENVA 11/13/2014 7.33 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2037    ENX 8/28/2002 6.28 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2038    ENZ 12/16/1999 36.35 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2039    ENZN 1/2/1998 56.57 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2040    ENZY 9/27/2013 3.13 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2041    EOCC 5/9/2007 21.41 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2042    EOD 3/28/2007 19.65 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2043    EOG 1/2/1998 79.62 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2044    EOI 10/27/2004 18.07 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2045    EOS 1/27/2005 20.66 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2046    EOT 5/27/2009 6.47 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2047    EP.C 5/16/2007 1.65 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2048    EPAM 2/8/2012 16.52 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2049    EPAY 2/12/1999 35.76 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2050    EPC 4/4/2000 60.42 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2051    EPD 7/28/1998 64.01 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2052    EPE 5/16/2007 22.11 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2053    EPIX 3/13/2015 0.29 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2054    EPM 7/17/2006 11.05 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2055    EPR 1/2/1998 47.33 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2056    EPR.C 5/17/2007 1 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2057    EPR.E 4/7/2008 0.92 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2058    EPR.F 1/23/2014 0.42
2059    EPR.G 12/8/2017 0.02 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2060    EPZM 5/31/2013 12.98 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2061    EQBK 11/11/2015 1.29 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2062    EQC 1/2/1998 65.13 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2063    EQC.D 7/1/2010 2.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2064    EQCO 7/30/2012 1.97 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2065    EQFN 5/7/2012 0.11 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2066    EQGP 5/12/2015 4.54 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2067    EQIX 8/11/2000 56.14 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2068    EQM 6/27/2012 12.84 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2069    EQR 1/2/1998 75.14 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2070    EQS 5/20/1998 2.53 EQUUS TOTAL RETURN, INC. NYSE
2071    EQT 1/2/1998 67.88 EQT CORPORATION Oil & Gas Production Energy NYSE
2072    ERA 1/22/2013 7.57 ERA GROUP, INC. Transportation Services Transportation NYSE
2073    ERC 6/25/2003 21.04 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2074    ERF 11/17/2000 61.55 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2075    ERH 4/28/2004 7.28 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2076    ERI 8/10/2005 10.23 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2077    ERIC 8/24/2006 50.67 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2078    ERIE 1/2/1998 19.36 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2079    ERII 7/2/2008 22.6 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2080    ERJ 7/21/2000 60.93 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2081    ERN 12/10/2008 12.23 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2082    EROS 11/14/2013 9.07 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2083    ERYP 11/10/2017 0.05 ERYTECH PHARMA S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2084    ES 11/15/2007 39.91 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2085    ESBA 10/2/2013 0.76 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2086    ESBK 6/15/2005 0.47 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2087    ESCA 1/2/2015 1.15 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2088    ESDI 4/16/2014 0.29 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2089    ESDIW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2090    ESE 1/2/1998 34.07 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2091    ESEA 1/31/2007 11.08 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2092    ESES 7/7/2014 0.99 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2093    ESGR 9/30/2002 7.61 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2094    ESIO 8/21/2003 32.64 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2095    ESL 1/2/1998 42.99 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2096    ESLT 2/14/2001 7.49 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2097    ESMC 1/2/1998 5.5 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2098    ESNC 6/18/2007 7.36 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2099    ESND 5/4/2007 29.45 ESSENDANT INC. Paper Consumer Services NASDAQ
2100    ESNT 10/31/2013 13.33 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2101    ESP 1/6/1998 1.57 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2102    ESPR 6/26/2013 12.26 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2103    ESQ 6/27/2017 0.14 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2104    ESRT 10/2/2013 15.89 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2105    ESRX 1/2/1998 80.73 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2106    ESS 1/2/1998 50.81 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2107    ESSA 4/4/2007 5.81 ESSA BANCORP, INC. Banks Finance NASDAQ
2108    ESTE 5/16/2007 3.56 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2109    ESV 1/2/1998 83.98 ENSCO PLC Oil & Gas Production Energy NYSE
2110    ESXB 5/16/2007 1.99 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2111    ETB 4/27/2005 12.8 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2112    ETE 2/3/2006 45.01 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2113    ETFC 2/15/2001 73.11 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2114    ETG 1/29/2004 26.93 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2115    ETH 1/2/1998 54.52 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2116    ETJ 7/27/2007 19.89 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2117    ETM 1/29/1999 43.45 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2118    ETN 1/2/1998 77.12 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2119    ETO 5/26/2004 11.96 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2120    ETP 3/1/2004 52.95 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2121    ETR 1/2/1998 77.41 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2122    ETSY 4/16/2015 10.75 ETSY, INC. Business Services Miscellaneous NASDAQ
2123    ETV 6/28/2005 22.12 EATON VANCE CORPORATION NYSE
2124    ETW 11/21/2005 28.18 EATON VANCE CORPORATION NYSE
2125    ETX 3/26/2013 2.81 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2126    ETY 11/28/2006 30.93 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2127    EURN 10/9/2015 7.23 EURONAV NV Marine Transportation Transportation NYSE
2128    EV 1/2/1998 64.25 EATON VANCE CORPORATION Investment Managers Finance NYSE
2129    EVA 4/29/2015 3.67 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2130    EVBG 9/16/2016 2.86 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2131    EVBN 5/8/2006 0.72 EVANS BANCORP, INC. Major Banks Finance AMEX
2132    EVC 8/2/2000 41.15 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2133    EVEP 9/27/2006 25.84 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2134    EVF 10/28/1998 19.45 EATON VANCE SENIOR INCOME TRUST NYSE
2135    EVFTC 11/30/2017 0.01 EATON VANCE NEXTSHARES TRUST II NASDAQ
2136    EVG 2/24/2005 11.01 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2137    EVGN 11/21/2013 0.54 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2138    EVH 6/5/2015 7.56 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2139    EVHC 8/14/2013 17.32 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2140    EVI 12/1/2009 1.72 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2141    EVJ 1/27/1999 2.77 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2142    EVK 7/16/2008 0.99 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2143    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2144    EVLV 5/1/2007 21.82 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2145    EVM 8/28/2002 9.08 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2146    EVN 1/27/1999 9.13 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2147    EVO 1/28/1999 1.28 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2148    EVOK 9/25/2013 3.55 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2149    EVOL 5/12/1998 13.42 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2150    EVP 1/28/1999 1.28 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2151    EVR 8/14/2006 32.1 EVERCORE INC. Investment Managers Finance NYSE
2152    EVRI 5/8/2007 31.28 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2153    EVT 9/26/2003 26.82 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2154    EVTC 4/12/2013 12.76 EVERTEC, INC. EDP Services Technology NYSE
2155    EVV 6/11/2003 36.65 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2156    EVY 1/27/1999 2.94 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2157    EW 4/3/2000 65.39 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2158    EWBC 2/8/1999 60.3 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2159    EXA 6/28/2012 3.76 EXA CORPORATION Application Software Technology NASDAQ
2160    EXAC 1/2/1998 11.59 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2161    EXAS 2/1/2001 38.48 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2162    EXC 10/23/2000 76.01 EXELON CORPORATION Power Generation Public Utilities NYSE
2163    EXD 6/25/2010 4.48 EATON VANCE TAX-ADVANTAGED BOND NYSE
2164    EXEL 4/17/2000 57.83 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2165    EXFO 6/30/2000 12.77 EXFO INC Electrical Products Capital Goods NASDAQ
2166    EXG 4/23/2007 39.3 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2167    EXK 1/29/2007 32.83 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2168    EXLS 10/20/2006 22.06 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2169    EXP 2/2/2004 50.63 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2170    EXPD 1/2/1998 73.09 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2171    EXPE 8/9/2005 55.76 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2172    EXPO 3/9/1998 18.85 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2173    EXPR 5/13/2010 30.14 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2174    EXR 8/16/2004 48.15 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2175    EXTN 11/4/2015 4.84 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2176    EXTR 4/9/1999 64.29 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2177    EXXI 8/1/2007 33.31 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2178    EYE 1/2/1998 26.81 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
2179    EYEG 2/13/2015 1.85 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2180    EYEGW 7/31/2015 0.06 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2181    EYES 5/16/2007 7.19 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2182    EYESW 3/29/2017 0.03 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2183    EZPW 1/2/1998 43.97 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2184    EZT 2/4/2015 0.28 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2185    F 3/13/2007 64.71 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2186    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2187    FAC 1/2/1998 8.76 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2188    FAF 5/28/2010 28.53 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2189    FALC 8/23/2001 22.07 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2190    FAM 11/24/2004 10.1 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2191    FANG 10/12/2012 20.2 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2192    FANH 11/1/2007 18.58 FANHUA INC. Specialty Insurers Finance NASDAQ
2193    FARM 1/6/1998 10.13 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2194    FARO 1/2/1998 31.78 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2195    FAST 1/2/1998 76.19 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2196    FAT 10/23/2017 0.12 FAT BRANDS INC. Restaurants Consumer Services NASDAQ
2197    FATE 10/1/2013 4.92 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2198    FAX 1/2/1998 49.48 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2199    FB 5/18/2012 40.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2200    FBC 7/13/2001 48.36 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2201    FBHS 10/4/2011 25.34 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2202    FBIO 11/17/2011 9.85 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2203    FBIOP 11/14/2017 0.01 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2204    FBIZ 9/8/2006 1.97 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2205    FBK 9/16/2016 1.45 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2206    FBM 3/30/2011 2 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2207    FBMS 5/30/2006 0.77 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2208    FBNC 1/2/1998 12.42 FIRST BANCORP Major Banks Finance NASDAQ
2209    FBNK 6/30/2011 4.26 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2210    FBP 1/2/1998 47.68 FIRST BANCORP. Major Banks Finance NYSE
2211    FBR 11/18/2009 34.24 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2212    FBSI 1/2/1998 0.39 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2213    FBSS 9/21/2006 0.42 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2214    FC 1/2/1998 10.46 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2215    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2216    FCAP 7/22/2003 0.29 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2217    FCAU 6/9/2010 17.32 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2218    FCB 8/1/2014 7.7 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2219    FCBC 3/1/2001 11.89 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2220    FCCO 1/9/2006 0.72 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2221    FCCY 5/13/2005 0.98 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2222    FCE.A 1/2/1998 49.16 FOREST CITY REALTY TRUST, INC. NYSE
2223    FCEL 6/7/2000 63.13 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2224    FCF 1/2/1998 45.45 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2225    FCFS 1/22/1999 40.23 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2226    FCN 8/16/2001 51.33 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2227    FCNCA 1/2/1998 7.48 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2228    FCO 11/4/2004 5.64 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2229    FCPT 11/10/2015 6.54 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2230    FCRE 5/16/2007 8.45 FC GLOBAL REALTY INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2231    FCSC 10/21/2009 7.33 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2232    FCT 5/26/2004 13.46 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2233    FCX 1/2/1998 90.67 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2234    FDBC 5/16/2007 0.12 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2235    FDC 1/2/1998 47.98 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2236    FDEF 1/2/1998 7.26 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2237    FDEU 9/25/2015 2.17 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2238    FDP 1/2/1998 46.54 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2239    FDS 1/2/1998 55.97 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2240    FDUS 6/21/2011 7.13 FIDUS INVESTMENT CORPORATION NASDAQ
2241    FDX 1/2/1998 86.05 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2242    FE 1/2/1998 79.25 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2243    FEDU 11/8/2017 0.15 FOUR SEASONS EDUCATION (CAYMAN) INC. Other Consumer Services Consumer Services NYSE
2244    FEI 11/28/2012 9.39 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2245    FEIM 8/1/2006 2.23 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2246    FELE 1/2/1998 30.5 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2247    FELP 6/18/2014 3.79 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2248    FEN 6/25/2004 10.42 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2249    FENC 9/13/2017 0.12 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2250    FENG 5/16/2011 11.9 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2251    FENX 5/14/2015 2.37
2252    FEO 8/31/2006 4.84 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2253    FET 4/12/2012 20.38 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2254    FEYE 9/20/2013 20.61 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2255    FF 3/23/2011 12.32 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2256    FFA 8/27/2004 11.79 FIRST TRUST NYSE
2257    FFBC 1/2/1998 37.42 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2258    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2259    FFBW 10/11/2017 0.05 FFBW, INC. Savings Institutions Finance NASDAQ
2260    FFC 1/30/2003 21.49 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2261    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2262    FFG 1/2/1998 20.24 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2263    FFHL 12/19/2006 4.3 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2264    FFIC 1/2/1998 24.51 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2265    FFIN 1/2/1998 25 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2266    FFIV 6/4/1999 77.19 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2267    FFKT 1/2/1998 5.28 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2268    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2269    FFNW 10/10/2007 7.27 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2270    FFWM 11/3/2014 2.58 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2271    FG 12/13/2013 6.77 FGL HOLDINGS Life Insurance Finance NYSE
2272    FGB 5/25/2007 5.35 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2273    FGBI 12/19/2014 0.34 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2274    FGEN 11/14/2014 9.5 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2275    FGL 12/13/2013 6.73
2276    FGP 1/2/1998 33.57 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2277    FH 7/27/2010 15.17 FORM HOLDINGS CORP. Other Consumer Services Consumer Services NASDAQ
2278    FHB 8/8/2016 3.79 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2279    FHN 4/21/2004 60.03 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2280    FHN.A 2/5/2013 0.9 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2281    FHY 3/29/2006 6.18 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2282    FI 8/9/2013 15.88 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2283    FIBK 3/24/2010 12.54 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2284    FICO 8/18/2009 23.09 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2285    FIF 9/28/2011 7.11 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2286    FIG 2/9/2007 39.53 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2287    FII 5/14/1998 67.1 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2288    FINL 1/2/1998 64.48 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2289    FIS 2/1/2006 50.84 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2290    FISI 6/25/1999 9.99 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2291    FISV 1/2/1998 81.41 FISERV, INC. EDP Services Technology NASDAQ
2292    FIT 6/18/2015 12.5 FITBIT, INC. Computer Manufacturing Technology NYSE
2293    FITB 1/2/1998 88.09 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2294    FITBI 12/6/2013 1.99 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2295    FIV 12/22/2016 0.7 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2296    FIVE 7/19/2012 20.48 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2297    FIVN 4/4/2014 9.38 FIVE9, INC. EDP Services Technology NASDAQ
2298    FIX 1/2/1998 38.25 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2299    FIZZ 6/12/2007 14.59 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2300    FL 3/31/2003 63.96 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2301    FLAT 8/10/2010 0.91 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2302    FLC 10/9/2003 8.12 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2303    FLDM 2/10/2011 14.74 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2304    FLEX 10/26/1998 82.84 FLEX LTD. Electrical Products Technology NASDAQ
2305    FLGT 9/29/2016 0.75 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2306    FLIC 1/25/2006 4.88 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2307    FLIR 1/2/1998 65.61 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2308    FLKS 1/29/2015 3.24 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2309    FLL 7/28/2005 3.83 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2310    FLO 1/2/1998 63.55 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2311    FLOW 1/2/1998 27.13 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2312    FLR 12/22/2000 69.57 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2313    FLS 1/2/1998 64.78 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2314    FLT 12/15/2010 25.27 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2315    FLWS 8/3/1999 34.23 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2316    FLXN 2/12/2014 8.52 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2317    FLXS 1/2/1998 4.76 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2318    FLY 9/28/2007 20.27 FLY LEASING LIMITED NYSE
2319    FMAO 5/16/2007 0.35 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2320    FMBH 5/17/2007 0.76 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2321    FMBI 1/2/1998 50.79 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2322    FMC 1/2/1998 67.38 FMC CORPORATION Major Chemicals Basic Industries NYSE
2323    FMCC 10/9/2003 49.59 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2324    FMCI 5/2/2017 0.06 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2325    FMCIR 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2326    FMCIU 4/7/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2327    FMCIW 5/2/2017 0.04 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2328    FMI 9/25/2013 10.44 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2329    FMN 12/20/2002 3.62 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2330    FMNB 5/16/2007 3.42 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2331    FMO 12/23/2004 15.74 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2332    FMS 1/2/1998 27.52 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2333    FMSA 10/3/2014 11.95 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2334    FMX 5/11/1998 55.67 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2335    FMY 5/26/2005 3.05 FIRST TRUST NYSE
2336    FN 6/25/2010 18.38 FABRINET Telecommunications Equipment Public Utilities NYSE
2337    FNB 12/17/2003 49.87 F.N.B. CORPORATION Major Banks Finance NYSE
2338    FNB.E 11/11/2013 0.72 F.N.B. CORPORATION Major Banks Finance NYSE
2339    FNBG 5/16/2007 0.39 FNB BANCORP Major Banks Finance NASDAQ
2340    FNCX 1/24/2011 4.66
2341    FND 4/27/2017 2 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2342    FNF 10/14/2005 52.81 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2343    FNFV 6/23/2014 9.18
2344    FNGN 3/16/2010 22.37 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2345    FNHC 11/5/1998 13.7 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2346    FNJN 5/16/2007 12.28 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2347    FNKO 11/2/2017 0.41 FUNKO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
2348    FNLC 5/11/2004 3.98 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2349    FNMA 1/27/2003 58.76 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2350    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2351    FNSR 11/12/1999 72.69 FINISAR CORPORATION Semiconductors Technology NASDAQ
2352    FNTE 3/27/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2353    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2354    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2355    FNV 9/8/2011 23.07 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2356    FNWB 2/2/2015 1.35 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2357    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2358    FOE 1/2/1998 55.94 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2359    FOF 11/28/2006 10.12 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2360    FOGO 6/19/2015 3.2 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2361    FOLD 5/31/2007 23.83 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2362    FOMX 9/18/2014 5.49 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2363    FONR 1/2/1998 16.43 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2364    FOR 12/31/2007 26.6 FORESTAR GROUP INC Real Estate Finance NYSE
2365    FORD 1/26/1998 11.37 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2366    FORK 11/4/2015 0.51 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2367    FORM 6/13/2003 45.38 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2368    FORR 1/2/1998 27.01 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2369    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2370    FOSL 1/2/1998 63.55 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2371    FOX 4/30/2007 46.81 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2372    FOXA 4/27/2007 50.22 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2373    FOXF 8/8/2013 8.28 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2374    FPAY 12/18/2007 0.13 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2375    FPF 5/24/2013 8.85 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2376    FPH 5/10/2017 0.84 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2377    FPI 4/11/2014 5.31 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2378    FPI.B 8/18/2017 0.15 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2379    FPL 3/27/2014 5.12 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2380    FPP 9/20/2005 4.65 FIELDPOINT PETROLEUM CORP. Independent Oil & Gas Basic Materials NYSE
2381    FPRX 9/18/2013 11.32 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2382    FPT 12/20/2002 3.58 FEDERATED PREMIER INTERMEDIATE Closed-End Fund - Debt Financial NYSE
2383    FR 1/2/1998 60.43 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2384    FRA 10/29/2003 16.7 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2385    FRAC 1/20/2017 3.54 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2386    FRAN 7/22/2011 23.65 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2387    FRBA 10/15/2010 0.99 FIRST BANK NASDAQ
2388    FRBK 1/2/1998 7.46 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2389    FRC 12/9/2010 26.08 FIRST REPUBLIC BANK NYSE
2390    FRC.C 11/27/2012 1.59
2391    FRC.D 4/24/2013 1.76 FIRST REPUBLIC BANK NYSE
2392    FRC.E 10/30/2013 1.08 FIRST REPUBLIC BANK NYSE
2393    FRC.F 5/28/2015 0.84 FIRST REPUBLIC BANK NYSE
2394    FRC.G 2/11/2016 0.77 FIRST REPUBLIC BANK NYSE
2395    FRC.H 6/9/2017 0.39 FIRST REPUBLIC BANK NYSE
2396    FRD 2/4/2002 6.17 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2397    FRED 1/2/1998 52.23 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2398    FRGI 4/26/2012 14.71 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2399    FRME 1/2/1998 22.78 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2400    FRO 8/6/2001 58.81 FRONTLINE LTD. Marine Transportation Transportation NYSE
2401    FRPH 5/16/2007 2.25 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2402    FRPT 1/18/2007 24.45 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2403    FRSH 5/2/2014 6.67 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2404    FRSX 6/15/2017 0.21 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2405    FRT 1/2/1998 55.48 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2406    FRT.C 10/4/2017 0.09 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2407    FRTA 10/20/2016 3.6 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2408    FSAC 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2409    FSACU 7/19/2017 0.04 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2410    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2411    FSAM 10/30/2014 2.76
2412    FSB 3/27/2015 2.78 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2413    FSBC 8/31/2007 0.09 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2414    FSBW 7/10/2012 0.58 FS BANCORP, INC. Banks Finance NASDAQ
2415    FSCT 10/27/2017 0.27 FORESCOUT TECHNOLOGIES, INC. Computer peripheral equipment Technology NASDAQ
2416    FSD 9/28/2010 10.43 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2417    FSFG 8/14/2017 0.01 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2418    FSI 11/18/2002 3.22 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2419    FSIC 4/16/2014 12.45 FS INVESTMENT CORPORATION NYSE
2420    FSLR 11/17/2006 54.79 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2421    FSM 9/19/2011 15.24 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2422    FSNN 6/18/2009 1.72 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2423    FSP 6/2/2005 34.1 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2424    FSS 1/2/1998 52.44 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2425    FSTR 5/15/1998 18.29 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2426    FSV 6/2/2015 2.22 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2427    FT 1/2/1998 9.56 FRANKLIN UNIVERSAL TRUST NYSE
2428    FTAI 5/15/2015 4.98 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2429    FTD 10/10/2013 8.76 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2430    FTEK 3/8/1999 23.47 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2431    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2432    FTF 9/4/2003 14.48 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2433    FTFT 5/18/2007 4.92 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2434    FTI 6/15/2001 66.28 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2435    FTK 7/27/2005 37.09 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2436    FTNT 11/18/2009 34.21 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2437    FTR 7/25/2008 41.92 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2438    FTRPR 6/10/2015 1.74 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2439    FTS 10/14/2016 3.3 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2440    FTV 7/5/2016 5.91 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2441    FUL 12/2/2002 46.7 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2442    FULT 1/2/1998 57.04 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2443    FUN 1/2/1998 32.92 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2444    FUNC 1/2/1998 2.15 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2445    FUND 1/2/1998 7.23 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2446    FUSB 5/16/2007 1.2 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2447    FUV 9/21/2017 0.13 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2448    FVE 1/2/2002 25.61 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2449    FWONA 1/22/2013 17.69 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2450    FWONK 7/8/2014 12.41 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2451    FWP 10/15/2014 2.6 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2452    FWRD 8/27/1998 40.82 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2453    G 8/2/2007 37.4 GENPACT LIMITED Professional Services Consumer Services NYSE
2454    GAB 1/2/1998 35.78 GABELLI EQUITY TRUST, INC. (THE) NYSE
2455    GAB.D 5/16/2007 0.58 GABELLI EQUITY TRUST, INC. (THE) NYSE
2456    GAB.G 8/3/2012 0.43 GABELLI EQUITY TRUST, INC. (THE) NYSE
2457    GAB.H 10/3/2012 0.88 GABELLI EQUITY TRUST, INC. (THE) NYSE
2458    GAB.J 4/1/2016 0.3 GABELLI EQUITY TRUST, INC. (THE) NYSE
2459    GABC 1/5/1998 6.61 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2460    GAIA 10/29/1999 16.53 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2461    GAIN 6/23/2005 18.08 GLADSTONE INVESTMENT CORPORATION NASDAQ
2462    GAINM 9/27/2016 0.09 GLADSTONE INVESTMENT CORPORATION NASDAQ
2463    GAINN 5/19/2015 0.24 GLADSTONE INVESTMENT CORPORATION NASDAQ
2464    GAINO 11/11/2014 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2465    GALE 3/12/2008 23.51 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2466    GALT 1/12/2009 9.03 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2467    GAM 1/2/1998 11.79 GENERAL AMERICAN INVESTORS, INC. NYSE
2468    GAM.B 5/16/2007 1.23 GENERAL AMERICAN INVESTORS, INC. NYSE
2469    GARS 3/27/2013 3.82 GARRISON CAPITAL INC. NASDAQ
2470    GASS 10/7/2005 11.77 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2471    GATX 7/1/2016 4.31 GATX CORPORATION Transportation Services Consumer Services NYSE
2472    GBAB 10/28/2010 6.21 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2473    GBCI 1/2/1998 44.21 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2474    GBDC 4/15/2010 14.85 GOLUB CAPITAL BDC, INC. NASDAQ
2475    GBIM 7/2/2014 1.22 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2476    GBL 2/11/1999 16.39 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2477    GBLI 11/27/2009 5.02 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2478    GBLIL 4/10/2017 0.27 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2479    GBLIZ 8/28/2015 0.36 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2480    GBNK 5/12/2008 9.01 GUARANTY BANCORP Major Banks Finance NASDAQ
2481    GBR 1/5/1998 2.96 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2482    GBSN 10/9/2014 7.21 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2483    GBT 8/12/2015 7.3 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2484    GBX 1/2/1998 43.94 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2485    GCAP 12/15/2010 13.62 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2486    GCBC 10/21/2004 0.47 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2487    GCFB 10/12/2001 1.68 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2488    GCH 1/2/1998 12.76 ABERDEEN GREATER CHINA FUND, INC. NYSE
2489    GCI 6/29/2015 9.79 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2490    GCO 1/2/1998 49.33 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2491    GCP 1/26/2016 5.57 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2492    GCV 1/2/1998 4.44 GABELLI CONVERTIBLE AND INCOME SECU