All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6596 symbols and 132015 MB
Delisted: 3071 symbols and 45085 MB
List last updated on: 6/26/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.55 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.12 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.69 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 53.8 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 5.7 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 17.3 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.79 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.85 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 38.84 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 10.49 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 22.71 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 61.22 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPC 4/29/2015 0.09 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
14    AAPL 1/2/1998 125.79 APPLE INC. Computer Manufacturing Technology NASDAQ
15    AAT 1/13/2011 14.5 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
16    AAU 12/20/2005 10.62 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
17    AAV 12/9/2005 28.17 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
18    AAWW 5/31/2006 31.79 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
19    AAXN 5/1/2007 36.91 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 35.25 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.78 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 35.8 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 57.75 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 20.33 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 70.21 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.29 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.37 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 34.51 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.48 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.84 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 5.12 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.2 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 17.33 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 40.5 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 0.81 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.75 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 45.71 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 42.32 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 22.78 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.43 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.31 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.24 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.49 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 90.65 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 14.98 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.21 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.41 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 90.16 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 10.56 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.81 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 35.73 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.57 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 43.47 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 38.48 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 27.49 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.16 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.27 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 47.71 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.77 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.49 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 17.77 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 26.86 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACIA 5/13/2016 4.84 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
64    ACIU 9/23/2016 0.8 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
65    ACIW 7/25/2007 31.68 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
66    ACLS 7/11/2000 50.03 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
67    ACM 5/10/2007 40.79 AECOM Military/Government/Technical Consumer Services NYSE
68    ACN 7/19/2001 69.03 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.79 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 37.76 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 6.3 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 9.54 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 2.76 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 12.62 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.4 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 1.75 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACTA 4/27/2007 20.66 ACTUA CORPORATION EDP Services Technology NASDAQ
78    ACTG 12/16/2002 35.99 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
79    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
80    ACU 5/10/2004 2.09 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
81    ACUR 8/17/2004 8.92 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
82    ACV 5/22/2015 1.7 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
83    ACXM 1/2/1998 61.31 ACXIOM CORPORATION EDP Services Technology NASDAQ
84    ACY 9/19/2002 1.96 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
85    ADAP 5/6/2015 4.29 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
86    ADAT 3/28/2001 12.93 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
87    ADBE 1/2/1998 89.36 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
88    ADC 1/2/1998 20.2 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
89    ADES 2/13/2015 1.41 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
90    ADHD 5/22/2013 6.54 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
91    ADI 1/2/1998 83.37 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
92    ADK 12/21/2006 3.05 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
93    ADK.A 11/15/2012 0.66 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
94    ADM 1/2/1998 81.88 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
95    ADMA 10/17/2013 1.08 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
96    ADMP 4/7/2010 5 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
97    ADMS 4/10/2014 6.17 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
98    ADNT 10/17/2016 2.66 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
99    ADOM 6/15/2017 0.04 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
100    ADP 12/1/2000 72.48 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
101    ADRO 4/15/2015 6.33 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADS 6/15/2001 56.74 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
103    ADSK 1/2/1998 80.01 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
104    ADSW 10/6/2016 1.84 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
105    ADTN 1/2/1998 66.89 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
106    ADUS 10/28/2009 7.38 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
107    ADVM 7/31/2014 7 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
108    ADX 1/2/1998 20.42 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
109    ADXS 5/16/2007 13.11 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
110    ADXSW 10/17/2013 0.65 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AE 1/2/1998 4.23 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
112    AEB 12/4/2006 5.03 AEGON NV Life Insurance Finance NYSE
113    AED 12/22/2005 7.71 AEGON NV Life Insurance Finance NYSE
114    AEE 1/2/1998 74.03 AMEREN CORPORATION Power Generation Public Utilities NYSE
115    AEG 1/2/1998 58.34 AEGON NV Life Insurance Finance NYSE
116    AEGN 7/31/2002 39.95 AEGION CORP Water Supply Basic Industries NASDAQ
117    AEH 6/16/2005 12 AEGON NV Life Insurance Finance NYSE
118    AEHR 1/2/1998 4.43 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
119    AEIS 1/2/1998 55.48 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
120    AEK 2/7/2012 4.19 AEGON NV Life Insurance Finance NYSE
121    AEL 12/4/2003 45.81 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
122    AEM 1/2/1998 68.72 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
123    AEMD 5/16/2007 3.3 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
124    AEO 1/2/1998 79.18 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
125    AEP 1/2/1998 79.29 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
126    AER 11/21/2006 35.42 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
127    AERI 10/25/2013 10.61 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
128    AES 1/2/1998 84.04 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
129    AES.C 5/16/2007 2.69
130    AET 1/2/1998 80.56 AETNA INC. Medical Specialities Health Care NYSE
131    AETI 5/16/2007 1.69 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
132    AEUA 6/11/2015 0.65 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
133    AEY 11/24/2003 3.34 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
134    AEZS 6/3/2004 21.01 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
135    AF 5/17/2002 57.36 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
136    AF.C 3/25/2013 1.12 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
137    AFA 8/28/2012 1.09 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
138    AFAM 2/1/2000 18.09 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
139    AFB 1/29/2002 11.15 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
140    AFC 4/17/2007 3.81 ARES CAPITAL CORPORATION NYSE
141    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
142    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
143    AFG 1/2/1998 54.13 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFGE 9/24/2014 0.8 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
145    AFGH 11/18/2015 0.77 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFH 2/12/2013 3.39 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
147    AFHBL 5/16/2017 0.01 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
148    AFI 3/17/2016 2.53 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
149    AFL 1/2/1998 79.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
150    AFMD 9/12/2014 4.46 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
151    AFSD 9/27/2012 3.28 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
152    AFSI 11/28/2006 34.48 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
153    AFSI.A 6/26/2013 1 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.B 7/7/2014 0.75 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.C 9/18/2014 0.54 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.D 3/20/2015 0.81 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.E 3/17/2016 0.58 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSI.F 9/29/2016 0.63 AMTRUST FINANCIAL SERVICES, INC. NYSE
159    AFSS 6/22/2015 0.67 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
160    AFST 9/23/2015 0.67 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
161    AFT 2/25/2011 7.2 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
162    AFW 6/14/2012 1.71
163    AG 12/15/2010 27.09 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
164    AGC 5/25/2007 14.55 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
165    AGCO 5/4/2009 33.81 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
166    AGD 7/27/2006 12.78 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
167    AGEN 2/8/2000 38.68 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
168    AGFS 4/24/2014 3.55 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
169    AGFSW 4/10/2014 0.26 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
170    AGI 2/13/2013 15.07 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
171    AGII 1/2/1998 30.35 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
172    AGIIL 9/25/2012 1.18 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
173    AGIO 7/24/2013 13.44 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGLE 4/7/2016 0.76 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
175    AGM 6/18/1999 22.17 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.B 3/28/2014 0.21 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
179    AGN 6/15/2015 9.99 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
180    AGN.A 6/15/2015 1.42 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
181    AGNC 8/18/2016 3.97 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
182    AGNCB 5/9/2014 1.04 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGNCP 4/2/2012 1.63 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
184    AGO 4/23/2004 49.66 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGO.B 4/1/2010 1.13 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.E 4/1/2010 2.72 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGO.F 4/1/2010 1.48 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
188    AGR 12/17/2015 5.05 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
189    AGRO 1/28/2011 14.47 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
190    AGRX 5/23/2014 3.13 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
191    AGTC 3/27/2014 5.27 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
192    AGU 1/2/1998 59.83 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
193    AGX 8/22/2007 11.12 ARGAN, INC. Engineering & Construction Basic Industries NYSE
194    AGYS 9/16/2003 25.92 AGILYSYS, INC. EDP Services Technology NASDAQ
195    AGZD 12/18/2013 0.27 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
196    AHC 2/11/2008 11.86 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
197    AHGP 8/19/2016 1.21 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
198    AHH 5/8/2013 7.86 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
199    AHII 1/31/2007 4.65
200    AHL 12/5/2003 42.56 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
201    AHL.B 4/12/2012 1.32
202    AHL.C 5/7/2013 1.53 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
203    AHL.D 9/22/2016 0.57 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
204    AHP 11/20/2013 7.63 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AHP.B 5/2/2016 0.11 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
206    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
207    AHPAU 10/11/2016 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
208    AHPAW 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
209    AHPI 9/17/2002 1.63 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
210    AHT 8/26/2003 45.12 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.A 5/16/2007 0.84 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
212    AHT.D 7/30/2007 2.43 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
213    AHT.F 7/19/2016 0.33 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
214    AHT.G 10/21/2016 0.36 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
215    AI 6/10/2009 17.8 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
216    AI.B 5/16/2017 0.01 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
217    AIB 11/8/2012 1.36 APOLLO INVESTMENT CORPORATION NYSE
218    AIC 3/23/2015 0.14 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
219    AIF 2/26/2013 4.75 APOLLO TACTICAL INCOME FUND INC. NYSE
220    AIG 1/2/1998 95.76 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
221    AIII 5/17/2007 0.49 ACRE REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services AMEX
222    AIMC 12/15/2006 23.25 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
223    AIMT 8/6/2015 4.53 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
224    AIN 1/2/1998 38.57 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
225    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
226    AINV 5/5/2004 55.11 APOLLO INVESTMENT CORPORATION NASDAQ
227    AIQ 7/31/2001 22.21 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
228    AIR 1/2/1998 46.85 AAR CORP. Aerospace Capital Goods NYSE
229    AIRG 8/12/2016 1.97 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
230    AIRI 7/16/2007 0.85 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
231    AIRT 1/2/1998 6.57 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
232    AIT 7/3/2000 42.87 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
233    AIV 1/2/1998 66.93 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
234    AIV.A 5/19/2014 0.13 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
235    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
236    AIY 6/26/2013 1.09 APOLLO INVESTMENT CORPORATION NYSE
237    AIZ 2/5/2004 51.79 ASSURANT, INC. Accident &Health Insurance Finance NYSE
238    AJG 1/2/1998 63.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
239    AJRD 4/26/2007 30.25 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
240    AJX 2/17/2015 1.8 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
241    AJXA 4/28/2017 0.02 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
242    AKAM 10/29/1999 76.49 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
243    AKAO 3/12/2014 5.93 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKBA 3/20/2014 7.74 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
245    AKER 1/23/2014 1.04 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
246    AKG 1/2/2008 12.72 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
247    AKO.A 1/2/1998 2.18 EMBOTELLADORA ANDINA S.A. NYSE
248    AKO.B 1/2/1998 5.6 EMBOTELLADORA ANDINA S.A. NYSE
249    AKP 1/29/2002 4.95 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
250    AKR 8/13/1998 39.37 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
251    AKRX 2/7/2007 35.36 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
252    AKS 1/2/1998 72.72 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
253    AKTS 5/28/2015 0.42 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
254    AKTX 1/6/2014 1.14 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
255    AL 4/19/2011 21.75 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
256    ALB 1/2/1998 58.85 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
257    ALBO 5/16/2007 15.9 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
258    ALCO 1/2/1998 6.3 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
259    ALDR 5/8/2014 9.76 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
260    ALDW 11/20/2012 9.66 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
261    ALDX 5/2/2014 1.26 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
262    ALE 9/1/2000 42.95 ALLETE, INC. Power Generation Public Utilities NYSE
263    ALEX 6/14/2012 11.13 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
264    ALG 1/2/1998 11.45 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
265    ALGN 1/30/2001 54.95 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
266    ALGT 12/8/2006 26.02 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
267    ALIM 4/22/2010 9.79 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
268    ALJ 7/28/2005 41.18 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
269    ALJJ 5/16/2007 1.44 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
270    ALK 1/2/1998 69.87 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
271    ALKS 1/2/1998 68.23 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
272    ALL 1/2/1998 83.96 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.A 6/17/2013 1.45 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.B 1/15/2013 2.43 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALL.C 10/4/2013 1.71 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
276    ALL.D 12/27/2013 0.67 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
277    ALL.E 3/7/2014 2.59 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
278    ALL.F 6/19/2014 0.85 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
279    ALLE 11/18/2013 13.31 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
280    ALLT 11/16/2006 17.08 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
281    ALLY 4/10/2014 14.39 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
282    ALLY.A 3/8/2011 7.15 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
283    ALN 9/14/2009 2.86 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
284    ALNY 6/1/2004 40.26 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
285    ALO 2/9/2010 7.23 ALIO GOLD INC. Precious Metals Basic Industries AMEX
286    ALOG 2/8/2005 21.86 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
287    ALOT 2/5/2002 1.99 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
288    ALP.O 5/16/2007 0.51 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
289    ALQA 4/2/2007 4.44 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
290    ALR 7/5/2000 45.9 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
291    ALR.B 11/27/2009 0.47 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
292    ALRM 6/26/2015 5.05 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
293    ALSK 11/18/1999 35.33 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
294    ALSN 3/15/2012 20.01 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
295    ALT 11/16/2009 6.55 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
296    ALV 1/2/1998 58.15 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
297    ALX 1/2/1998 4.59 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
298    ALXN 1/2/1998 64.19 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
299    AM 11/5/2014 7.3 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
300    AMAG 6/27/2006 33.96 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
301    AMAT 1/2/1998 101.32 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
302    AMBA 10/10/2012 19.28 AMBARELLA, INC. Semiconductors Technology NASDAQ
303    AMBC 5/1/2013 12.16 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
304    AMBCW 8/22/2013 0.47 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
305    AMBR 3/21/2014 5.69 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
306    AMC 12/18/2013 9.8 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
307    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
308    AMCN 11/7/2007 15.75 AIRMEDIA GROUP INC Advertising Technology NASDAQ
309    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
310    AMCX 6/16/2011 21.87 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
311    AMD 1/2/1998 92.12 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
312    AMDA 2/13/2014 6.3 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
313    AME 1/2/1998 60.46 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
314    AMED 5/10/2002 44.4 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
315    AMEH 9/8/2008 0.11
316    AMFW 11/13/2014 4.57 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
317    AMG 1/2/1998 59.47 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
318    AMGN 1/2/1998 92.74 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
319    AMGP 5/4/2017 0.48 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
320    AMH 8/1/2013 15.84 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
321    AMH.A 10/30/2013 0.63 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
322    AMH.B 1/3/2014 0.37 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
323    AMH.C 5/8/2014 0.53 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
324    AMH.D 5/25/2016 0.41 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
325    AMH.E 6/30/2016 0.55 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
326    AMH.F 4/26/2017 0.11 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
327    AMID 7/27/2011 6.53 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
328    AMKR 5/1/1998 69.31 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
329    AMMA 10/6/2016 0.22 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
330    AMN 6/11/2010 19.88 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
331    AMNB 2/5/2002 3.81 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
332    AMOT 11/21/2002 5.63 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
333    AMOV 2/8/2001 2.11 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
334    AMP 10/3/2005 51.23 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
335    AMPE 3/31/2010 12.81 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
336    AMPH 6/25/2014 7.44 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
337    AMRB 12/9/2002 1.46 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
338    AMRC 7/22/2010 10.59 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
339    AMRI 2/4/1999 40.1 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
340    AMRK 3/17/2014 1.32 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
341    AMRN 1/12/2000 32.06 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
342    AMRS 9/28/2010 15.93 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
343    AMS 1/2/1998 2.05 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
344    AMSC 1/2/1998 47.13 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
345    AMSF 11/18/2005 20.07 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
346    AMSWA 10/25/2005 14.43 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
347    AMT 6/5/1998 72.94 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
348    AMT.B 3/5/2015 0.47 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
349    AMTD 1/2/1998 82.94 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
350    AMTX 5/16/2014 1.58 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
351    AMWD 1/2/1998 25.31 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
352    AMX 2/12/2001 68.74 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
353    AMZN 1/2/1998 101.43 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
354    AN 4/6/1999 67.35 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
355    ANAB 1/26/2017 0.51 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
356    ANAT 1/2/1998 9.61 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
357    ANCB 1/26/2011 0.39 ANCHOR BANCORP Banks Finance NASDAQ
358    ANCX 7/19/2004 4.19 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
359    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
360    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
361    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
362    ANDAW 5/10/2012 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
363    ANDE 1/2/1998 33.08 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
364    ANET 6/6/2014 11.34 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
365    ANF 1/2/1998 79.84 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
366    ANFI 10/11/2012 8.44 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
367    ANGI 11/17/2011 17.79 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
368    ANGO 6/1/2004 27.31 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
369    ANH 5/9/2003 53.74 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
370    ANH.A 5/16/2007 0.72 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
371    ANH.B 5/16/2007 0.51 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
372    ANH.C 1/28/2015 0.21 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
373    ANIK 1/2/1998 20.95 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
374    ANIP 11/5/2007 20.59 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
375    ANSS 1/2/1998 51.66 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
376    ANTH 3/1/2010 14.48 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
377    ANTM 10/30/2001 68.44 ANTHEM, INC. Medical Specialities Health Care NYSE
378    ANTX 7/8/2015 0.57 ANTHEM, INC. Medical Specialities Health Care NYSE
379    ANW 12/8/2006 29.14 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
380    ANY 8/12/2013 5.25 SPHERE 3D CORP. EDP Services Technology NASDAQ
381    AOBC 5/1/2007 38.21 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
382    AOD 4/23/2007 31.32 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
383    AOI 5/16/2005 29.78 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
384    AON 1/2/1998 75.06 AON PLC Specialty Insurers Finance NYSE
385    AOS 1/2/1998 53.27 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
386    AOSL 4/29/2010 8.95 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
387    AP 1/2/1998 15.1 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
388    APA 1/2/1998 81.65 APACHE CORPORATION Oil & Gas Production Energy NYSE
389    APAM 3/7/2013 11.76 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
390    APB 1/2/1998 7.31 ASIA PACIFIC FUND, INC. (THE) NYSE
391    APC 1/2/1998 81.17 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
392    APD 1/2/1998 76.47 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
393    APDN 5/16/2007 6.18 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
394    APDNW 11/17/2014 0.28 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
395    APEI 11/9/2007 21 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
396    APEN 5/16/2007 3.28 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
397    APF 1/2/1998 12.01 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
398    APFH 7/15/2016 2.69
399    APH 1/2/1998 65.58 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
400    APHB 8/21/2015 1.5 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
401    APLE 5/18/2015 8.39 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
402    APLP 11/4/2015 3.21 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
403    APO 3/30/2011 21.83 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
404    APO.A 3/9/2017 0.38 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
405    APOG 1/2/1998 41.84 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
406    APOP 7/29/2016 0.45 CELLECT BIOTECHNOLOGY LTD. NASDAQ
407    APOPW 7/29/2016 0.06 CELLECT BIOTECHNOLOGY LTD. NASDAQ
408    APPF 6/29/2015 1.81 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
409    APPN 5/25/2017 0.26 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
410    APPS 5/16/2007 6.97 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
411    APRI 2/11/2010 11.15 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
412    APT 9/21/2000 9.21 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
413    APTI 9/23/2016 1.76 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
414    APTO 10/23/2014 1.48 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
415    APTS 4/1/2011 7.22 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
416    APU 1/2/1998 31.22 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
417    APVO 7/20/2016 1.56 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
418    APWC 4/29/2011 0.36 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
419    AQB 1/9/2017 0.25 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
420    AQMS 7/31/2015 2.64 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
421    AQN 11/29/2016 0.7 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
422    AQXP 3/7/2014 4.65 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
423    AR 10/10/2013 15.77 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
424    ARA 1/2/1998 26.68 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
425    ARAY 2/8/2007 32.43 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
426    ARC 2/4/2005 28.6 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
427    ARCB 4/27/2007 34 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
428    ARCC 10/5/2004 51.25 ARES CAPITAL CORPORATION NASDAQ
429    ARCH 10/5/2016 2.33 ARCH COAL, INC. Coal Mining Energy NYSE
430    ARCI 3/21/2006 1.96 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
431    ARCO 4/14/2011 20.97 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
432    ARCW 3/13/2007 2.45 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
433    ARCX 11/6/2013 1.73 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
434    ARD 3/15/2017 0.43 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
435    ARDC 11/28/2012 4.95 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
436    ARDM 5/16/2007 2.04 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
437    ARDX 6/19/2014 5.26 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
438    ARE 1/2/1998 49.35 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
439    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
440    ARES 5/2/2014 3.25 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
441    ARES.A 6/14/2016 0.68 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
442    AREX 11/8/2007 27.71 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
443    ARGS 2/7/2014 4.22 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
444    ARGX 5/18/2017 0.07 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
445    ARH.C 4/9/2012 2.38 ARCH CAPITAL GROUP LTD. NYSE
446    ARI 9/24/2009 21.29 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
447    ARI.A 8/2/2012 0.66 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
448    ARI.C 9/2/2016 0.22 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
449    ARII 1/23/2006 25.91 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
450    ARIS 5/17/2007 1.11 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
451    ARKR 3/15/2004 1.85 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
452    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
453    ARLP 8/19/2016 2.17 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
454    ARLZ 4/26/2007 24.53 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
455    ARMK 12/12/2013 13.56 ARAMARK Restaurants Consumer Services NYSE
456    ARNA 7/28/2000 51.2 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
457    ARNC 1/2/1998 91.73 ARCONIC INC. Metal Fabrications Capital Goods NYSE
458    ARNC.B 11/1/2016 0.38 ARCONIC INC. Metal Fabrications Capital Goods NYSE
459    AROC 5/25/2011 23.64 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
460    AROW 1/2/1998 8.84 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
461    ARQL 1/2/1998 34.67 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
462    ARR 11/10/2009 27.14 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
463    ARR.A 6/11/2012 0.84 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
464    ARR.B 2/13/2013 1.57 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
465    ARRS 1/2/1998 63.04 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
466    ARRY 11/30/2000 41.24 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
467    ARTNA 1/2/1998 5.32 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
468    ARTW 2/6/2003 2.5 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
469    ARTX 2/6/2003 17.47 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
470    ARU 10/8/2012 1.21
471    ARW 1/2/1998 67.78 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
472    ARWR 9/3/2004 21.92 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
473    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
474    ASA 1/2/1998 22.71 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
475    ASB 1/2/1998 64.91 ASSOCIATED BANC-CORP Major Banks Finance NYSE
476    ASB.C 6/10/2015 0.22 ASSOCIATED BANC-CORP Major Banks Finance NYSE
477    ASB.D 9/21/2016 0.27 ASSOCIATED BANC-CORP Major Banks Finance NYSE
478    ASBB 10/12/2011 0.36 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
479    ASC 8/1/2013 8.44 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
480    ASCMA 9/26/2008 11.02 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
481    ASFI 1/7/1998 15.51 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
482    ASG 1/2/1998 12.2 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
483    ASGN 1/2/1998 39.21 ON ASSIGNMENT, INC. Professional Services Technology NYSE
484    ASH 1/2/1998 68.01 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
485    ASIX 9/15/2016 2.18 ADVANSIX INC. Major Chemicals Basic Industries NYSE
486    ASM 5/16/2007 5 AVINO SILVER Precious Metals Basic Industries AMEX
487    ASMB 12/17/2010 6.99 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
488    ASML 8/18/2016 3.34 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
489    ASNA 4/30/2007 42.6 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
490    ASND 1/28/2015 2.08 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
491    ASPN 6/13/2014 2.38 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
492    ASPS 8/10/2009 19.85 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
493    ASR 9/28/2000 23.55 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
494    ASRV 5/7/2001 3.2 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
495    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
496    AST 10/8/2014 3.75 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
497    ASTC 5/4/2009 4.3 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
498    ASTE 1/2/1998 34.67 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
499    ASTI 8/29/2006 19.81 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
500    ASUR 9/13/2007 2.85 ASURE SOFTWARE INC EDP Services Technology NASDAQ
501    ASV 5/12/2017 0.06 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
502    ASX 10/2/2000 42.56 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
503    ASYS 1/2/1998 14.89 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
504    AT 7/23/2010 22.03 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
505    ATAI 8/19/2016 0.13 ATA INC. Other Consumer Services Consumer Services NASDAQ
506    ATAX 7/1/2008 7.44 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
507    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
508    ATEC 6/12/2006 13.64 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
509    ATEN 3/21/2014 8.93 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
510    ATGE 5/1/2007 39.41 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
511    ATH 12/9/2016 2 ATHENE HOLDING LTD. Life Insurance Finance NYSE
512    ATHM 12/11/2013 12.44 AUTOHOME INC. EDP Services Technology NYSE
513    ATHN 9/20/2007 34.32 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
514    ATHX 12/12/2007 13.18 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
515    ATI 11/30/1999 68.22 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
516    ATKR 6/10/2016 2.73 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
517    ATLC 4/23/1999 28.33 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
518    ATLO 5/12/2005 3.07 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
519    ATLS 2/24/2015 2.59 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
520    ATNI 5/23/2006 14.5 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
521    ATNM 6/2/2011 5.97 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
522    ATNX 6/14/2017 0.08 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
523    ATO 1/2/1998 56.22 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
524    ATOM 8/5/2016 0.2 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
525    ATOS 11/8/2012 4.77 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
526    ATR 1/2/1998 45.11 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
527    ATRA 10/16/2014 6.47 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
528    ATRC 8/5/2005 13.22 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
529    ATRI 10/29/2004 1.82 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
530    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
531    ATRO 1/2/1998 15.98 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
532    ATRS 5/23/2002 39.21 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
533    ATSG 5/16/2008 19.6 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
534    ATTO 10/2/2014 2.08 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
535    ATTU 10/3/2011 3.94 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
536    ATU 7/24/2000 52.19 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
537    ATUS 6/22/2017 0.06 ALTICE USA, INC. NYSE
538    ATV 5/3/2007 5.7 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
539    ATVI 1/2/1998 79.78 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
540    ATW 1/2/1998 60.3 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
541    AU 8/5/1998 71.68 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
542    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
543    AUDC 5/28/1999 29.15 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
544    AUMN 8/3/2009 12.37 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
545    AUO 5/23/2002 56.91 AU OPTRONICS CORP Semiconductors Technology NYSE
546    AUPH 9/3/2014 4.19 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
547    AUXO 5/16/2007 0.73 AUXILIO, INC. Business Services Miscellaneous AMEX
548    AUY 3/13/2007 52.6 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
549    AVA 1/4/1999 52.88 AVISTA CORPORATION Power Generation Public Utilities NYSE
550    AVAL 9/23/2014 4.78 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
551    AVAV 1/23/2007 27.12 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
552    AVB 6/5/1998 61.55 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
553    AVD 3/7/2006 27.29 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
554    AVDL 5/4/2007 14.83 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
555    AVEO 3/12/2010 16.11 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
556    AVGO 8/6/2009 34.65 BROADCOM LIMITED Semiconductors Technology NASDAQ
557    AVGR 1/30/2015 3.66 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
558    AVH 11/6/2013 7.3 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
559    AVHI 5/23/2003 12.09 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
560    AVID 1/2/1998 47.79 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
561    AVIR 11/9/2012 3.22 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
562    AVK 4/30/2003 17.36 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
563    AVNW 1/29/2010 12.86 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
564    AVP 1/2/1998 82.12 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
565    AVT 1/2/1998 70.07 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
566    AVX 1/2/1998 50.8 AVX CORPORATION Electrical Products Capital Goods NYSE
567    AVXL 5/16/2007 7.61 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
568    AVXS 2/11/2016 3.56 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
569    AVY 1/2/1998 70.32 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
570    AWF 1/2/1998 33.07 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
571    AWH 7/12/2006 35.44 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
572    AWI 10/18/2006 35.5 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
573    AWK 4/23/2008 37.86 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
574    AWP 4/26/2007 24.92 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
575    AWR 7/1/1998 33.04 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
576    AWRE 1/2/1998 17.4 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
577    AWX 6/23/1998 1.29 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
578    AXAR 10/31/2014 0.05 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
579    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
580    AXARW 10/29/2014 0.21 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
581    AXAS 7/25/2008 27.17 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
582    AXDX 10/9/2003 10.45 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
583    AXE 1/2/1998 50.13 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
584    AXGN 5/16/2007 3.98 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
585    AXL 1/29/1999 61.76 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
586    AXN 8/4/2009 3.24 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
587    AXON 6/11/2015 6.15 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
588    AXP 1/2/1998 87.61 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
589    AXPW 5/17/2007 5.49 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
590    AXPWW 11/13/2014 0.07
591    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
592    AXS 7/1/2003 49.39 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
593    AXS.D 5/24/2013 1.81 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
594    AXS.E 11/22/2016 0.81 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
595    AXSM 11/19/2015 1.3 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
596    AXTA 11/12/2014 10.88 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
597    AXTI 5/21/1998 25.94 AXT INC Semiconductors Technology NASDAQ
598    AXU 9/20/2007 15.76 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
599    AYA 6/8/2015 3.34 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
600    AYI 12/3/2001 49.34 ACUITY BRANDS INC Building Products Consumer Durables NYSE
601    AYR 8/8/2006 36.95 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
602    AYX 3/24/2017 0.7 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
603    AZN 4/6/1999 73.42 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
604    AZO 1/2/1998 69.93 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
605    AZPN 1/2/1998 50.11 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
606    AZRE 10/12/2016 0.29 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
607    AZRX 10/11/2016 0.14 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
608    AZUL 8/18/2009 0.51 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
609    AZZ 1/2/1998 25.32 AZZ INC. Building Products Consumer Durables NYSE
610    B 1/2/1998 44.4 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
611    BA 1/2/1998 89.6 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
612    BAA 3/28/2005 15.33 BANRO CORPORATION Precious Metals Basic Industries AMEX
613    BABA 9/19/2014 16.82 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
614    BABY 7/31/2001 33.25 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
615    BAC 1/2/1998 116.47 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
616    BAC.A 4/26/2016 1.58 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
617    BAC.C 5/16/2007 13.4 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
618    BAC.D 5/16/2007 8.11 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.E 5/16/2007 5.63 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.I 10/5/2007 6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.L 1/31/2008 7.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.W 5/16/2007 7.6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.Y 5/16/2007 6.53 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAF 10/29/2002 4.28 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
625    BAH 11/18/2010 22.3 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
626    BAK 9/3/2002 38.97 BRASKEM S.A. Major Chemicals Basic Industries NYSE
627    BAM 10/5/2005 48.6 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
628    BANC 6/13/2006 13.11 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
629    BANC.C 6/13/2013 0.28 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
630    BANC.D 4/9/2015 0.49 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
631    BANC.E 2/9/2016 0.43 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
632    BANF 1/2/1998 9.15 BANCFIRST CORPORATION Major Banks Finance NASDAQ
633    BANFP 11/14/2006 0.24 BANCFIRST CORPORATION Major Banks Finance NASDAQ
634    BANR 10/30/2000 26.23 BANNER CORPORATION Major Banks Finance NASDAQ
635    BANX 11/7/2013 1.14 STONECASTLE FINANCIAL CORP NASDAQ
636    BAP 1/2/1998 39.4 CREDICORP LTD. Commercial Banks Finance NYSE
637    BAS 12/27/2016 1.71 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
638    BASI 1/2/1998 2.37 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
639    BATRA 4/18/2016 1.47 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
640    BATRK 4/18/2016 2.3 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
641    BAX 1/2/1998 83.58 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
642    BBBY 1/2/1998 84.08 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
643    BBD 8/2/2002 60.69 BANCO BRADESCO SA Major Banks Finance NYSE
644    BBDO 3/13/2012 0.32 BANCO BRADESCO SA Major Banks Finance NYSE
645    BBF 7/27/2001 3.65 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
646    BBG 12/10/2004 48.15 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
647    BBGI 2/11/2000 4.4 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
648    BBK 5/10/2002 4.68 BLACKROCK MUNICIPAL BOND TRUST NYSE
649    BBL 6/25/2003 45.88 BHP BILLITON PLC Coal Mining Energy NYSE
650    BBN 8/30/2010 13.22 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
651    BBOX 1/2/1998 37.82 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
652    BBRG 10/21/2010 11.39 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
653    BBRY 2/4/1999 92.49 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
654    BBSI 8/14/2002 14.75 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
655    BBT 1/2/1998 77.07 BB&T CORPORATION Major Banks Finance NYSE
656    BBT.D 5/4/2012 3.78 BB&T CORPORATION Major Banks Finance NYSE
657    BBT.E 8/1/2012 6.11 BB&T CORPORATION Major Banks Finance NYSE
658    BBT.F 11/1/2012 3.47 BB&T CORPORATION Major Banks Finance NYSE
659    BBT.G 5/3/2013 3.02 BB&T CORPORATION Major Banks Finance NYSE
660    BBT.H 3/11/2016 1.19 BB&T CORPORATION Major Banks Finance NYSE
661    BBU 6/20/2016 0.46 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
662    BBVA 12/14/2009 30.11 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
663    BBW 10/28/2004 25.43 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
664    BBXT 5/10/2002 1.93 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
665    BBY 1/2/1998 87.31 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
666    BC 1/2/1998 70 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
667    BCACU 6/20/2017 0.01 BISON CAPITAL ACQUISITION CORP. NASDAQ
668    BCBP 5/2/2006 1.28 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
669    BCC 2/6/2013 13.03 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
670    BCE 1/2/1998 64.5 BCE, INC. Telecommunications Equipment Public Utilities NYSE
671    BCEI 12/15/2011 21.93 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
672    BCH 8/2/2002 8.24 BANCO DE CHILE Commercial Banks Finance NYSE
673    BCLI 5/16/2007 4.33 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
674    BCO 5/5/2003 46.6 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
675    BCOM 8/4/2009 0.63 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
676    BCOR 12/15/1998 63.16 BLUCORA, INC. EDP Services Technology NASDAQ
677    BCOV 2/17/2012 13.15 BRIGHTCOVE INC. EDP Services Technology NASDAQ
678    BCPC 12/22/2006 20.27 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
679    BCR 1/2/1998 66.56 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
680    BCRH 11/6/2013 2.21 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
681    BCRX 1/2/1998 39.52 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
682    BCS 1/2/1998 61.08 BARCLAYS PLC Commercial Banks Finance NYSE
683    BCS.D 5/9/2008 15.38 BARCLAYS PLC Commercial Banks Finance NYSE
684    BCTF 10/12/2016 0.06 BANCORP 34, INC. Savings Institutions Finance NASDAQ
685    BCV 1/2/1998 3.72 BANCROFT FUND LIMITED AMEX
686    BCV.A 8/11/2016 0.09 BANCROFT FUND LIMITED AMEX
687    BCX 3/29/2011 11.91 BLACKROCK RESOURCES NYSE
688    BDC 7/16/2004 41.09 BELDEN INC Telecommunications Equipment Basic Industries NYSE
689    BDC.B 7/29/2016 0.16 BELDEN INC Telecommunications Equipment Basic Industries NYSE
690    BDCO 1/7/1998 6.41 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
691    BDE 5/6/2005 23.5 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
692    BDGE 9/27/2002 4.64 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
693    BDJ 8/30/2005 26.34 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
694    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
695    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
696    BDN 1/2/1998 61.44 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
697    BDR 1/2/1998 2.3 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
698    BDSI 7/25/2002 21.53 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
699    BDX 1/2/1998 77.2 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
700    BDXA 5/18/2017 0.12 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
701    BEAT 3/19/2008 21.02 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
702    BEBE 6/17/1998 49.19 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
703    BECN 9/23/2004 42.16 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
704    BEDU 5/18/2017 0.2 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
705    BEL 8/10/2000 42.1 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
706    BELFA 7/10/1998 2.29 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
707    BELFB 7/10/1998 14.58 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
708    BEN 1/2/1998 77.16 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
709    BEP 6/11/2013 3.73 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
710    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
711    BERY 10/4/2012 17.93 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
712    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
713    BETR 8/5/2015 6.1 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
714    BF.A 1/2/1998 4.75 BROWN FORMAN CORPORATION NYSE
715    BF.B 1/2/1998 59.25 BROWN FORMAN CORPORATION NYSE
716    BFAM 1/25/2013 9.6 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
717    BFIN 6/28/2005 10.92 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
718    BFK 7/27/2001 13.14 BLACKROCK MUNICIPAL INCOME TRUST NYSE
719    BFO 9/29/2003 1.66 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
720    BFR 1/2/1998 23.57 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
721    BFS 1/2/1998 16.48 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
722    BFS.C 2/13/2013 0.56 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
723    BFY 10/29/2015 0.44 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
724    BFZ 7/27/2001 8.76 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
725    BG 8/2/2001 59.39 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
726    BGB 9/26/2012 8.47 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
727    BGC 7/6/1999 55.74 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
728    BGCA 7/3/2012 1.26 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
729    BGCP 4/2/2008 34.68 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
730    BGE.B 5/16/2007 2.02 BALTIMORE GAS & ELECTRIC COMPANY NYSE
731    BGFV 10/6/2005 28.64 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
732    BGG 1/2/1998 57.91 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
733    BGH 10/26/2012 5.3 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
734    BGI 11/15/2005 1.19 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
735    BGIO 2/24/2017 0.15 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
736    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
737    BGNE 2/3/2016 2.03 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
738    BGR 12/23/2004 20.9 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
739    BGS 5/23/2007 29.85 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
740    BGSF 2/19/2015 1.23 BG STAFFING INC Professional Services Technology AMEX
741    BGT 8/30/2004 13.84 BLACKROCK GLOBAL NYSE
742    BGX 1/27/2011 5.38 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
743    BGY 5/25/2007 26.18 BLACKROCK INTERNATIONAL, LTD. NYSE
744    BH 8/4/2009 8.57 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
745    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
746    BHACR 3/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
747    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
748    BHACW 3/6/2015 0.1 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
749    BHB 12/29/2003 2.2 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
750    BHBK 7/22/2014 3.88 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
751    BHE 1/2/1998 53.7 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
752    BHI 1/2/1998 83.31 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
753    BHK 11/28/2001 16.42 BLACKROCK CORE BOND TRUST NYSE
754    BHL 2/12/2008 4.42 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
755    BHLB 10/25/2005 15.13 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
756    BHP 1/2/1998 70.03 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
757    BHV 6/26/2006 0.63 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
758    BHVN 5/4/2017 0.38 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
759    BIB 4/9/2010 13 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
760    BID 1/2/1998 62.32 SOTHEBY'S Business Services Miscellaneous NYSE
761    BIDU 8/5/2005 63.64 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
762    BIF 5/10/2002 8.85 USLIFE INCOME FUND, INC. NYSE
763    BIG 8/18/2006 45.45 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
764    BIIB 1/2/1998 84.69 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
765    BIO 5/10/2002 28.56 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
766    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
767    BIOA 5/10/2013 3.66 BIOAMBER INC. Major Chemicals Basic Industries NYSE
768    BIOC 2/5/2014 5.03 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
769    BIOL 1/2/1998 28.66 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
770    BIOP 8/28/2007 10.26 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
771    BIOS 3/14/2005 32.63 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
772    BIP 1/31/2008 22.52 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
773    BIS 4/9/2010 8.77 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
774    BIT 2/26/2013 6.5 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
775    BITA 11/18/2010 16.6 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
776    BIVV 1/12/2017 1.78 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
777    BJRI 8/16/2004 35.42 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
778    BJZ 12/10/2001 2.05 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
779    BK 1/2/1998 84.23 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
780    BK.C 9/21/2012 4.12 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
781    BKCC 6/27/2007 28.32 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
782    BKD 11/22/2005 44.02 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
783    BKE 1/2/1998 43.71 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
784    BKEP 8/19/2016 0.54 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
785    BKEPP 3/5/2012 0.66 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
786    BKFS 5/20/2015 4.8 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
787    BKH 1/2/1998 49.14 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
788    BKHU 11/30/2015 0.19 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
789    BKJ 6/3/2008 0.58 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
790    BKK 9/29/2003 4.94 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
791    BKMU 3/6/2001 28.65 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
792    BKN 1/2/1998 6.81 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
793    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
794    BKS 1/2/1998 73.25 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
795    BKSC 3/8/2006 0.61 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
796    BKT 1/2/1998 20.57 BLACKROCK INCOME TRUST INC. (THE) NYSE
797    BKU 1/28/2011 21.62 BANKUNITED, INC. Savings Institutions Finance NYSE
798    BL 10/28/2016 1.34 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
799    BLBD 3/20/2014 1.83 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
800    BLBDW 3/14/2014 0.13
801    BLCM 12/18/2014 7.51 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
802    BLD 1/2/1998 8.56 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
803    BLDP 3/31/1999 48.27 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
804    BLDR 6/28/2005 29.2 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
805    BLE 7/30/2002 9.46 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
806    BLFS 5/16/2007 1.57 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
807    BLH 12/14/2001 1.43 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
808    BLIN 8/4/2009 1.94 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
809    BLJ 5/10/2002 1.42 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
810    BLK 10/1/1999 54.09 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
811    BLKB 7/26/2004 34.83 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
812    BLL 1/2/1998 69.68 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
813    BLMN 8/8/2012 19.39 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
814    BLMT 10/5/2011 1.59 BSB BANCORP, INC. Major Banks Finance NASDAQ
815    BLPH 2/13/2015 2.14 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
816    BLRX 7/27/2011 5.17 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
817    BLUE 6/19/2013 14.13 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
818    BLVD 4/24/2014 0.39 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
819    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
820    BLVDW 4/10/2014 0.11 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
821    BLW 7/29/2003 18.53 CITIGROUP INC. Major Banks Finance NYSE
822    BLX 1/2/1998 30.09 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
823    BMA 3/27/2006 21.45 MACRO BANK INC. Commercial Banks Finance NYSE
824    BMCH 8/9/2013 6.98 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
825    BME 3/29/2005 5.92 BLACKROCK HEALTH SCIENCES TRUST NYSE
826    BMI 1/2/1998 23.03 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
827    BML.G 1/2/2009 2.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
828    BML.H 1/2/2009 3.7 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
829    BML.I 1/2/2009 6.11 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
830    BML.J 1/2/2009 2.6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
831    BML.L 1/2/2009 4.8 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
832    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
833    BMO 1/2/1998 46.54 BANK OF MONTREAL Commercial Banks Finance NYSE
834    BMRA 5/17/2007 0.45 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
835    BMRC 2/5/2004 3.2 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
836    BMRN 7/26/1999 58.93 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
837    BMS 1/2/1998 66.17 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
838    BMTC 2/4/2002 8.26 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
839    BMY 1/2/1998 90.76 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
840    BNCL 7/16/2007 18.92 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
841    BNCN 10/13/2006 6.57 BNC BANCORP Regional - Mid-Atlantic Banks Financial NASDAQ
842    BNED 7/23/2015 4.75 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
843    BNFT 9/18/2013 8.38 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
844    BNJ 7/27/2001 3.65 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
845    BNS 6/7/2002 42.69 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
846    BNSO 4/27/1999 3.16 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
847    BNTC 8/18/2015 0.57 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
848    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
849    BNY 7/27/2001 4.94 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
850    BOBE 1/2/1998 49.78 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
851    BOCH 8/4/2005 1.99 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
852    BOE 5/26/2005 20.63 BLACKROCK GLOBAL NYSE
853    BOFI 3/16/2005 18.09 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
854    BOFIL 3/4/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
855    BOH 1/2/1998 53.26 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
856    BOJA 5/8/2015 4.97 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
857    BOKF 1/2/1998 27.06 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
858    BOKFL 6/28/2016 0.48 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
859    BOLD 7/20/2016 1.07 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
860    BOMN 9/6/2016 0.02 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
861    BONT 1/2/1998 31.27 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
862    BOOM 1/5/1998 29.77 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
863    BOOT 1/2/1998 9.11 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
864    BORN 6/11/2010 6.6 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
865    BOSC 8/2/1999 3.55 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
866    BOTJ 1/25/2012 0.2 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
867    BOX 10/29/2010 13.64 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
868    BOXC 1/9/2012 0.25 BROOKFIELD CANADA OFFICE PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
869    BP 8/1/2000 84.22 BP P.L.C. Integrated oil Companies Energy NYSE
870    BPFH 4/23/1998 47.99 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
871    BPFHP 4/19/2013 0.31 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
872    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
873    BPI 4/15/2009 21.18 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
874    BPK 12/11/2001 4.14 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
875    BPL 1/2/1998 37.74 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
876    BPMC 6/9/2015 4.92 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
877    BPMX 2/14/2013 2.21 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
878    BPOP 1/2/1998 59.55 POPULAR, INC. Major Banks Finance NASDAQ
879    BPOPM 11/19/2008 0.53 POPULAR, INC. Major Banks Finance NASDAQ
880    BPOPN 9/13/2005 1.08 POPULAR, INC. Major Banks Finance NASDAQ
881    BPT 1/2/1998 38.37 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
882    BPTH 3/4/2008 4.62 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
883    BPY 3/22/2013 8.93 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
884    BQH 5/10/2002 1.56 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
885    BR 4/2/2007 41.12 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
886    BRC 5/18/1999 40.19 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
887    BRCD 11/22/2005 55.13 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
888    BREW 1/2/1998 9.24 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
889    BRFS 12/10/2009 32.84 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
890    BRG 3/28/2014 5.07 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
891    BRG.A 10/26/2015 0.33 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
892    BRG.C 7/21/2016 0.08 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
893    BRG.D 10/17/2016 0.13 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
894    BRID 1/2/1998 1.11 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
895    BRK.A 1/2/1998 25.9 BERKSHIRE HATHAWAY INC. NYSE
896    BRK.B 1/2/1998 61.84 BERKSHIRE HATHAWAY INC. NYSE
897    BRKL 3/25/1998 43.69 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
898    BRKR 7/2/2003 46.64 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
899    BRKS 1/2/1998 59.5 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
900    BRN 1/13/1998 2.17 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
901    BRO 4/29/1999 58.46 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
902    BRS 2/6/2006 36.98 BRISTOW GROUP INC Transportation Services Transportation NYSE
903    BRSS 5/23/2013 7.93 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
904    BRT 1/2/1998 5.19 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
905    BRX 10/30/2013 14.38 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
906    BSAC 4/27/2007 30.25 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
907    BSBR 10/7/2009 33.71 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
908    BSD 8/25/1999 4.41 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
909    BSE 10/29/2002 3.24 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
910    BSET 1/2/1998 13.21 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
911    BSF 5/16/2007 2.05 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
912    BSFT 6/16/2010 20.61 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
913    BSL 5/26/2010 7.07 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
914    BSM 5/1/2015 4.04 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
915    BSMX 9/26/2012 18.32 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
916    BSPM 12/29/2009 4.93 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
917    BSQR 10/21/1999 11.35 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
918    BSRR 6/10/1999 7.2 SIERRA BANCORP Major Banks Finance NASDAQ
919    BST 10/29/2014 3.25 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
920    BSTC 5/24/2004 5.22 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
921    BSTG 10/21/2013 4.1 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
922    BSX 1/2/1998 82.32 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
923    BT 11/15/2004 30.93 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
924    BTA 2/27/2006 6.77 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
925    BTE 4/3/2006 34.51 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
926    BTG 9/12/2008 15.55 B2GOLD CORP Precious Metals Basic Industries AMEX
927    BTI 1/2/1998 37.86 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
928    BTN 9/24/2004 7.15 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
929    BTO 1/2/1998 23.63 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
930    BTT 8/30/2012 7.84 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
931    BTU 5/22/2001 68.97 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
932    BTX 2/11/2010 13.14 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
933    BTZ 12/22/2006 19.86 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
934    BUD 9/16/2009 34.25 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
935    BUFF 7/22/2015 7.64 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
936    BUI 11/23/2011 4.86 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
937    BUR 10/27/2011 0.41 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
938    BURL 10/3/2013 14.16 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
939    BUSE 10/6/1998 19.99 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
940    BV 2/24/2012 15.6 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
941    BVN 1/2/1998 59.92 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
942    BVSN 3/8/2006 4.94 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
943    BVX 11/5/2003 6.49 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
944    BVXV 5/12/2015 0.37 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
945    BVXVW 5/12/2015 0.07 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
946    BW 7/2/2015 6.25 BABCOCK Building Products Capital Goods NYSE
947    BWA 1/2/1998 67.42 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
948    BWEN 3/4/2008 15.4 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
949    BWFG 8/20/2012 0.65 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
950    BWG 3/28/2012 6.39 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
951    BWINA 2/8/2006 0.23 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
952    BWINB 1/5/1998 7.42 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
953    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
954    BWLD 11/24/2003 44.82 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
955    BWP 11/10/2005 37.24 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
956    BWXT 8/2/2010 26.08 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
957    BX 6/22/2007 46.02 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
958    BXC 12/14/2004 15.96 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
959    BXE 11/9/2009 9.18 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
960    BXMT 5/2/2007 23.14 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
961    BXMX 5/2/2007 15.27 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
962    BXP 1/2/1998 64.79 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
963    BXP.B 3/28/2013 1.13 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
964    BXS 1/2/1998 51.22 BANCORPSOUTH, INC. Major Banks Finance NYSE
965    BYBK 5/16/2007 0.47 BAY BANCORP, INC. Major Banks Finance NASDAQ
966    BYD 1/2/1998 64.24 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
967    BYFC 1/6/1998 0.63 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
968    BYM 10/29/2002 9.02 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
969    BYSI 3/9/2017 0.07 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
970    BZH 1/2/1998 63.86 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
971    BZM 7/13/2006 0.7 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
972    BZUN 5/21/2015 5.45 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
973    C 1/2/1998 108.35 CITIGROUP INC. Major Banks Finance NYSE
974    C.C 8/14/2008 1.65 CITIGROUP INC. Major Banks Finance NYSE
975    C.J 3/19/2010 6.96 CITIGROUP INC. Major Banks Finance NYSE
976    C.K 4/26/2007 34.26 CITIGROUP INC. Major Banks Finance NYSE
977    C.L 4/25/2007 28.21 CITIGROUP INC. Major Banks Finance NYSE
978    C.N 10/6/2010 6.22 CITIGROUP INC. Major Banks Finance NYSE
979    C.P 12/18/2009 9.48 CITIGROUP INC. Major Banks Finance NYSE
980    C.PRK 5/16/2007 0.83
981    C.PRN 6/8/2015 0.11
982    C.PRP 5/26/2008 0.44
983    C.PRS 5/23/2007 0.02
984    CA 1/2/1998 85.86 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
985    CAA 10/1/2015 7.08 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
986    CAAS 8/24/2004 16.82 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
987    CAB 7/6/2004 47.05 CABELA'S INC Other Specialty Stores Consumer Services NYSE
988    CABO 6/11/2015 1.66 CABLE ONE, INC. Television Services Consumer Services NYSE
989    CAC 2/4/2002 6.79 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
990    CACB 1/2/1998 15.36 CASCADE BANCORP Regional - Pacific Banks Financial NASDAQ
991    CACC 1/2/1998 18.48 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
992    CACG 9/17/2013 0.08 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
993    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
994    CACI 5/4/2009 23.44 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
995    CACQ 11/19/2013 5.71 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
996    CADC 12/23/2008 2.33 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
997    CADE 12/28/2006 2 CADENCE BANCORPORATION Major Banks Finance NYSE
998    CAE 1/2/1998 20.26 CAE INC Industrial Machinery/Components Miscellaneous NYSE
999    CAF 9/28/2006 23.42 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1000    CAFD 6/19/2015 5.2 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1001    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1002    CAG 1/2/1998 85.81 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1003    CAH 1/2/1998 80.14 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1004    CAI 8/16/2002 35.22 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1005    CAJ 9/14/2000 45.22 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1006    CAKE 1/2/1998 67.38 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1007    CAL 5/4/1999 66.63 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1008    CALA 10/2/2014 5.77 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1009    CALD 11/20/2003 24.58 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1010    CALI 8/26/2009 2.73 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1011    CALL 9/30/2004 16.61 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1012    CALM 1/2/1998 37.93 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1013    CALX 3/24/2010 18.31 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1014    CAMP 1/2/1998 34.16 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1015    CAMT 7/28/2000 8.09 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1016    CANF 2/22/2013 3.1 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1017    CAPL 10/25/2012 5.05 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1018    CAPR 5/13/2008 1.62 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1019    CAR 1/2/1998 52.12 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1020    CARA 1/31/2014 9.5 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1021    CARB 8/11/2011 10.73 CARBONITE, INC. EDP Services Technology NASDAQ
1022    CARO 5/14/2014 1.49 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1023    CARS 5/18/2017 0.42 CARS.COM INC. EDP Services Technology NYSE
1024    CART 12/21/2004 0.34 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1025    CARV 7/10/2007 0.58 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1026    CASC 6/12/2009 17.54 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1027    CASH 3/21/2006 4.01 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1028    CASI 4/24/2007 5.94 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1029    CASM 12/15/2005 2.29 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1030    CASS 3/9/2004 5.76 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1031    CASY 1/2/1998 51.69 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1032    CAT 1/2/1998 90.36 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1033    CATB 6/25/2015 2.09 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1034    CATM 12/13/2007 25.41 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1035    CATO 10/16/2009 18.13 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1036    CATS 4/26/2017 0.1 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1037    CATY 1/2/1998 45.46 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1038    CAVM 5/2/2007 39.05 CAVIUM, INC. Semiconductors Technology NASDAQ
1039    CAW 3/18/2003 2.9 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1040    CB 1/2/1998 78.65 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1041    CBA 6/26/2013 8.25 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1042    CBAK 5/31/2006 15.68 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1043    CBAN 10/20/2004 0.99 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1044    CBAY 6/3/2014 3.46 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1045    CBB 5/27/2003 51.02 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1046    CBB.B 5/16/2007 1.09 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1047    CBD 1/2/1998 48.31 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1048    CBF 9/20/2012 8.74 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1049    CBFV 11/25/2009 0.24 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1050    CBG 6/10/2004 54.33 CBRE GROUP, INC. Real Estate Finance NYSE
1051    CBI 1/2/1998 55.97 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1052    CBIO 5/16/2007 15.34 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1053    CBK 7/17/2002 42.62 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1054    CBL 1/2/1998 62.13 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1055    CBL.D 5/16/2007 2.82 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1056    CBL.E 10/8/2012 1.26 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1057    CBLI 7/25/2006 9.69 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1058    CBM 1/2/1998 40.27 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1059    CBMG 6/4/2007 2.79 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1060    CBMX 12/16/2002 11.2 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1061    CBMXW 6/4/2009 0.11 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1062    CBOE 6/15/2010 25.62 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1063    CBPO 1/31/2008 10.61 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1064    CBPX 2/5/2014 8.89 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1065    CBRL 1/2/1998 62.6 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1066    CBS 1/3/2006 52.36 CBS CORPORATION Broadcasting Consumer Services NYSE
1067    CBS.A 1/3/2006 6.53 CBS CORPORATION Broadcasting Consumer Services NYSE
1068    CBSH 1/2/1998 49.53 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1069    CBSHP 6/16/2014 0.72 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1070    CBT 1/2/1998 55.98 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1071    CBU 1/2/1998 36.49 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1072    CBZ 1/2/1998 29.01 CBIZ, INC. Business Services Miscellaneous NYSE
1073    CC 6/19/2015 9.03 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1074    CCA 10/28/1999 1.96 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1075    CCBG 1/2/1998 9.45 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1076    CCC 1/2/1998 46.54 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1077    CCCL 8/7/2014 0.97 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1078    CCCR 8/14/2013 1.56 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1079    CCD 3/27/2015 2.81
1080    CCE 1/2/1998 77.82 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1081    CCF 6/9/2006 4.34 CHASE CORPORATION Building Products Consumer Durables AMEX
1082    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1083    CCI 4/25/2001 64.46 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1084    CCIH 10/1/2010 11.24 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1085    CCJ 1/2/1998 59.96 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1086    CCK 1/2/1998 68.72 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1087    CCL 1/2/1998 84.92 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1088    CCLP 8/19/2016 0.99 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1089    CCM 12/11/2009 5.44 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1090    CCMP 4/5/2000 50.85 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1091    CCN 4/27/2015 0.81 CARDCONNECT CORP. Business Services Finance NASDAQ
1092    CCNE 10/30/2002 4.36 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1093    CCNWW 4/14/2015 0.12
1094    CCO 11/14/2005 29.99 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1095    CCOI 3/6/2006 37.01 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1096    CCP 8/18/2015 6.75 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1097    CCRC 4/29/2010 4.2 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1098    CCRN 10/25/2001 33.31 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1099    CCS 6/18/2014 4.56 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1100    CCU 1/2/1998 58.42 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1101    CCUR 1/2/1998 27.55 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1102    CCV 12/10/2012 2.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1103    CCXI 2/8/2012 8.77 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1104    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1105    CDE 1/2/1998 65.46 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1106    CDEV 4/15/2016 3.05 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1107    CDI 1/2/1998 26.23 CDI CORPORATION Professional Services Technology NYSE
1108    CDII 1/26/2009 5.02 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1109    CDK 9/22/2014 10.28 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1110    CDNA 7/17/2014 1.06 CAREDX, INC. Medical Specialities Health Care NASDAQ
1111    CDNS 10/31/2005 49.69 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1112    CDOR 5/16/2007 3.07 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1113    CDR 10/24/2003 34.64 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1114    CDR.B 5/24/2012 0.96 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1115    CDTI 10/3/2007 7.78 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1116    CDTX 4/15/2015 2.14 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1117    CDW 6/27/2013 14.33 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1118    CDXC 7/15/2008 3.95 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1119    CDXS 4/22/2010 9.42 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1120    CDZI 6/20/2005 10.04 CADIZ, INC. Water Supply Public Utilities NASDAQ
1121    CE 1/21/2005 50.42 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1122    CEA 9/4/2007 6.46 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1123    CECE 1/2/1998 15.52 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1124    CECO 1/29/1998 60.5 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1125    CEE 1/2/1998 11.63 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1126    CEF 1/2/1998 44.66 CENTRAL FUND OF CANADA LIMITED AMEX
1127    CEI 2/15/2008 9.02 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1128    CEL 2/7/2007 21.47 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1129    CELG 1/2/1998 81.02 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1130    CELGZ 10/6/2010 1.18 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1131    CELH 2/10/2010 1.08 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1132    CELP 1/15/2014 2.26 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1133    CEM 6/25/2010 14.76 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1134    CEMI 5/16/2007 2.05 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1135    CEMP 2/6/2012 13.78 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1136    CEN 9/26/2013 4.68 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1137    CENT 1/2/1998 32.81 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1138    CENTA 2/6/2007 25.62 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1139    CENX 1/2/1998 56.92 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1140    CEO 2/27/2001 40.05 CNOOC LIMITED Oil & Gas Production Energy NYSE
1141    CEQP 5/3/2007 29.11 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1142    CERC 11/13/2015 1.15 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1143    CERCW 11/16/2015 0.05 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1144    CERN 1/2/1998 72.02 CERNER CORPORATION EDP Services Technology NASDAQ
1145    CERS 1/2/1998 37.38 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1146    CERU 4/10/2014 3.66 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1147    CET 1/2/1998 5.49 CENTRAL SECURITIES CORPORATION AMEX
1148    CETV 1/2/1998 35.21 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1149    CETX 6/29/2015 2.58 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1150    CETXP 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1151    CETXW 2/17/2017 0.02 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1152    CEV 1/27/1999 4.01 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1153    CEVA 12/8/2003 22.06 CEVA, INC. Semiconductors Technology NASDAQ
1154    CF 8/11/2005 51.3 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1155    CFBI 4/28/2017 0.08 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1156    CFBK 11/16/2005 0.97 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1157    CFC.B 5/16/2007 13.49 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1158    CFCB 5/16/2007 0.66
1159    CFCO 7/20/2016 0.2 CF CORPORATION Business Services Finance NASDAQ
1160    CFCOU 5/20/2016 0.14 CF CORPORATION Business Services Finance NASDAQ
1161    CFCOW 7/20/2016 0.06 CF CORPORATION Business Services Finance NASDAQ
1162    CFFI 5/3/2006 1.48 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1163    CFFN 4/1/1999 41.46 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1164    CFG 9/24/2014 11.98 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1165    CFI 1/2/1998 12.02 CULP, INC. Textiles Basic Industries NYSE
1166    CFMS 7/1/2015 5.33 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1167    CFNB 10/27/2004 1.11 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1168    CFR 1/2/1998 54.78 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1169    CFR.A 2/21/2013 1.1 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1170    CFRX 9/12/2014 1.29 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1171    CFX 5/8/2008 30.22 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1172    CG 5/3/2012 16.02 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1173    CGA 3/9/2009 12.2 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1174    CGBD 10/3/2008 0.07 TCG BDC, INC. NASDAQ
1175    CGEN 8/11/2000 14.01 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1176    CGG 1/16/2007 15.96 CGG Oil & Gas Production Energy NYSE
1177    CGI 11/10/2009 18.77 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1178    CGIX 4/5/2013 4.65 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1179    CGNT 5/18/2007 4.21 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1180    CGNX 1/2/1998 56.07 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1181    CGO 10/27/2005 5.63 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1182    CH 5/11/2006 6.1 ABERDEEN CHILE FUND, INC. AMEX
1183    CHA 11/14/2002 25.21 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1184    CHCI 12/14/2004 9.95 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1185    CHCO 1/2/1998 20.44 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1186    CHCT 5/21/2015 2.46 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1187    CHD 1/2/1998 59.55 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1188    CHDN 1/2/1998 16.77 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1189    CHE 5/18/2004 33.2 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1190    CHEF 7/28/2011 9.48 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1191    CHEK 3/18/2015 0.57 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1192    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1193    CHFC 1/2/1998 25.14 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1194    CHFN 8/2/2002 6.2 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1195    CHFS 2/16/2012 6.26 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1196    CHGG 11/13/2013 10.44 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1197    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1198    CHH 1/2/1998 42.76 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1199    CHI 6/27/2002 26.43 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1200    CHK 1/2/1998 83.29 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1201    CHK.D 5/16/2007 2.5 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1202    CHKE 1/2/1998 15.45 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1203    CHKP 3/3/1999 80.49 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1204    CHKR 11/11/2011 10.18 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1205    CHL 1/2/1998 62.04 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1206    CHMA 7/16/2015 3.02 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1207    CHMG 5/18/2007 0.78 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1208    CHMI 10/4/2013 3.39 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1209    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1210    CHN 1/2/1998 17.19 CHINA FUND, INC. (THE) NYSE
1211    CHNR 11/22/2004 5.6 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1212    CHRS 1/2/1998 45.43 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1213    CHRW 1/2/1998 68.66 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1214    CHS 4/11/2001 71.7 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1215    CHSCL 1/22/2015 1.45 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1216    CHSCM 9/15/2014 1.63 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1217    CHSCN 3/6/2014 1.27 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1218    CHSCO 9/23/2013 1.3 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1219    CHSCP 3/24/2003 3 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1220    CHSP 1/26/2010 18.18 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1221    CHSP.A 7/17/2012 0.59
1222    CHT 10/9/2003 43.87 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1223    CHTR 9/14/2010 26.36 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1224    CHU 6/21/2000 53.61 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1225    CHUBA 7/22/2016 1.21 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1226    CHUBK 7/22/2016 1.74 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1227    CHUY 7/24/2012 11.33 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1228    CHW 7/26/2007 17.98 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1229    CHY 5/29/2003 26.53 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1230    CI 1/2/1998 79.15 CIGNA CORPORATION Medical Specialities Health Care NYSE
1231    CIA 8/22/2002 18.22 CITIZENS, INC. Life Insurance Finance NYSE
1232    CIB 1/2/1998 38.96 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1233    CIDM 11/28/2008 6.74 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1234    CIE 12/16/2009 31.31 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1235    CIEN 1/2/1998 91.56 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1236    CIF 1/2/1998 9.17 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1237    CIG 9/18/2001 56.84 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1238    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1239    CIGI 5/16/2007 8 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1240    CII 5/26/2004 16.95 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1241    CIK 5/11/2006 14.22 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1242    CIM 11/29/2007 42.83 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1243    CIM.A 10/17/2016 0.37 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1244    CIM.B 3/1/2017 0.45 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1245    CINF 1/2/1998 69.38 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1246    CINR 11/6/2015 1.16 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1247    CIO 4/15/2014 3.77 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1248    CIO.A 10/5/2016 0.15 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1249    CIR 10/19/1999 24.81 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1250    CIT 12/10/2009 31.23 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1251    CIVB 5/16/2007 1.56 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1252    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1253    CIVI 9/17/2014 3.9 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1254    CIX 3/6/1998 3.54 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1255    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1256    CJ 3/6/2017 1.06 C Oilfield Services/Equipment Energy NYSE
1257    CJJD 10/5/2009 2.14 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1258    CKH 1/2/1998 39.16 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1259    CKPT 12/19/2016 0.01 CHECKPOINT THERAPEUTICS, INC. NASDAQ
1260    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1261    CL 1/2/1998 84.23 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1262    CLA 6/18/2014 0.38
1263    CLAC 7/3/2013 0.35 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1264    CLACU 5/10/2013 0.14 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1265    CLACW 7/2/2013 0.13 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1266    CLB 7/10/1998 49.9 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1267    CLBS 8/9/2007 13.14 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1268    CLCT 11/5/1999 9.68 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1269    CLD 11/20/2009 29.27 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1270    CLDC 12/4/2015 0.15 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1271    CLDR 4/28/2017 0.68 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1272    CLDT 4/16/2010 13.94 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1273    CLDX 10/1/2008 29.32 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1274    CLF 1/2/1998 65.43 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1275    CLFD 1/2/2008 7.41 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1276    CLGX 6/2/2010 26 CORELOGIC, INC. EDP Services Technology NYSE
1277    CLH 1/2/1998 28.99 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1278    CLI 1/2/1998 59.8 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1279    CLIR 4/25/2012 3.68 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1280    CLIRW 1/27/2017 0.02 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1281    CLLS 3/25/2015 4.11 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1282    CLM 2/21/2003 13.98 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1283    CLMT 1/27/2006 25.91 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1284    CLNE 5/25/2007 40.49 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1285    CLNS 6/27/2014 13.01 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1286    CLNS.A 1/12/2017 0.06
1287    CLNS.B 1/11/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1288    CLNS.C 1/11/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1289    CLNS.D 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1290    CLNS.E 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1291    CLNS.F 1/11/2017 0.12
1292    CLNS.G 1/12/2017 0.04 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1293    CLNS.H 1/11/2017 0.11 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.I 6/7/2017 0.1 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNT 12/29/2009 5 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1296    CLPR 2/10/2017 0.43 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLR 5/15/2007 42.94 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1298    CLRB 5/16/2007 3.8 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1299    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1300    CLRBZ 4/20/2016 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1301    CLRO 8/28/2006 2.32 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1302    CLS 7/1/1998 59.85 CELESTICA, INC. Electrical Products Technology NYSE
1303    CLSD 6/2/2016 1.55 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CLSN 6/30/2008 13.45 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1305    CLUB 6/2/2006 17.33 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1306    CLVS 11/16/2011 17.88 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLW 12/17/2008 17.16 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1308    CLWT 4/30/1999 5.16 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1309    CLX 1/2/1998 77.37 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1310    CM 7/10/2006 34.7 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1311    CMA 1/2/1998 75.96 COMERICA INCORPORATED Major Banks Finance NYSE
1312    CMC 1/2/1998 62.58 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1313    CMCM 5/8/2014 10.84 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1314    CMCO 1/2/1998 27.47 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1315    CMCSA 1/2/1998 78.2 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1316    CMCT 8/19/2016 0.12 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1317    CMD 11/25/2008 2.33 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1318    CME 12/6/2002 59.11 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1319    CMFN 2/6/2014 2.14 CM FINANCE INC NASDAQ
1320    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1321    CMG 1/26/2006 46.41 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1322    CMI 12/10/2003 60.73 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1323    CMLS 4/9/2002 38.73 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1324    CMO 1/2/1998 53.3 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1325    CMO.E 5/17/2013 1.43 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1326    CMP 12/12/2003 40.84 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1327    CMPR 9/30/2005 37.14 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1328    CMRE 11/4/2010 15.15 COSTAMARE INC. Marine Transportation Transportation NYSE
1329    CMRE.B 8/7/2013 0.5 COSTAMARE INC. Marine Transportation Transportation NYSE
1330    CMRE.C 1/22/2014 1.14 COSTAMARE INC. Marine Transportation Transportation NYSE
1331    CMRE.D 5/15/2015 0.76 COSTAMARE INC. Marine Transportation Transportation NYSE
1332    CMRX 4/11/2013 12.01 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1333    CMS 1/2/1998 75.97 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1334    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1335    CMT 9/3/2002 6.22 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1336    CMTL 1/2/1998 42.79 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1337    CMU 1/2/1998 9.54 COLONIAL MUNICIPAL INCOME TRUST NYSE
1338    CNA 1/2/1998 47.43 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1339    CNACU 6/20/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. NASDAQ
1340    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1341    CNAT 7/25/2013 7.84 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1342    CNBKA 2/4/2002 2.16 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1343    CNC 10/16/2003 51.41 CENTENE CORPORATION Medical Specialities Health Care NYSE
1344    CNCE 2/13/2014 6.87 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1345    CNCO 6/22/2012 5.02 CENCOSUD S.A. Specialty Retail, Other Services NYSE
1346    CNDT 12/13/2016 2.12 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1347    CNET 3/4/2010 2.99 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1348    CNFR 8/13/2015 0.48 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1349    CNHI 9/30/2013 13.78 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1350    CNI 1/2/1998 67.3 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1351    CNIT 2/11/2010 8.62 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1352    CNK 4/24/2007 38.21 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1353    CNMD 1/2/1998 39.16 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1354    CNNX 9/25/2014 4.74 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1355    CNO 9/12/2003 58.12 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1356    CNOB 2/12/2013 4.45 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1357    CNP 10/1/2002 65.97 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1358    CNQ 2/3/2003 58.71 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1359    CNS 8/16/2004 29.74 COHEN & STEERS INC Investment Managers Finance NYSE
1360    CNSL 7/22/2005 30.61 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1361    CNTF 5/6/2005 15.28 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1362    CNTY 1/2/1998 12.78 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1363    CNX 4/30/1999 66.67 CONSOL ENERGY INC. Coal Mining Energy NYSE
1364    CNXC 7/1/2015 2.01 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1365    CNXN 5/1/2007 12.67 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1366    CNXR 12/12/2014 2.23 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1367    CO 11/19/2009 7.25 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1368    COBZ 6/18/1998 20.41 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1369    CODI 5/18/2006 24.73 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1370    COE 6/10/2016 0.56 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1371    COF 1/2/1998 82.2 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1372    COF.C 6/16/2014 2.48 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1373    COF.D 10/29/2014 1.92 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1374    COF.F 8/26/2015 1.39 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1375    COF.G 8/5/2016 1.36 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1376    COF.H 12/2/2016 0.65 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1377    COF.P 8/23/2012 5.8 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1378    COG 1/2/1998 66.38 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1379    COGT 9/24/2004 24.12 COGINT, INC. Advertising Consumer Services NASDAQ
1380    COH 10/6/2000 70.1 COACH, INC. Apparel Consumer Non-Durables NYSE
1381    COHR 1/2/1998 41.82 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1382    COHU 1/2/1998 34.46 COHU, INC. Electrical Products Capital Goods NASDAQ
1383    COKE 1/2/1998 10.87 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1384    COL 7/2/2001 62.53 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1385    COLB 1/2/1998 33.2 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1386    COLL 5/7/2015 4.9 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1387    COLM 3/27/1998 45.96 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1388    COMM 10/28/2013 14.36 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1389    CONE 1/18/2013 14.3 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1390    CONN 11/25/2003 36.34 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1391    COO 1/2/1998 59 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1392    COOL 4/11/2005 12.63 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1393    COP 9/3/2002 69.78 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1394    COR 9/23/2010 16.66 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1395    COR.A 12/19/2012 0.44 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1396    CORE 12/2/2005 18.82 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1397    CORI 4/3/2014 2.55 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1398    CORR 5/16/2007 11.09 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1399    CORR.A 2/2/2015 0.51 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1400    CORT 4/14/2004 17.79 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1401    COST 1/2/1998 88.39 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1402    COT 7/30/2002 44.1 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1403    COTV 5/26/2016 2.98 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1404    COTY 6/13/2013 16.42 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1405    COUP 3/7/2014 7.3 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1406    COVS 9/26/2013 4.46 COVISINT CORPORATION EDP Services Technology NASDAQ
1407    COWN 7/13/2006 26.04 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1408    COWNL 10/30/2014 0.17 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1409    COYN 6/25/2008 1.34
1410    COYNW 11/13/2015 0.04
1411    CP 1/2/1998 61.55 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1412    CPA 12/15/2005 39.5 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1413    CPAA 9/15/2016 0.1 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1414    CPAAU 7/15/2016 0.11 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1415    CPAAW 9/15/2016 0.02 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1416    CPAC 2/22/2012 1.8 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1417    CPAH 3/19/2008 0.63 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1418    CPB 1/2/1998 78.23 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1419    CPE 4/22/1998 41.43 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1420    CPE.A 6/3/2013 0.78 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1421    CPF 12/31/2002 31.62 CPB INC. Major Banks Finance NYSE
1422    CPG 1/22/2014 11.92 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1423    CPHC 9/8/2008 0.55 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1424    CPHI 5/4/2006 3.99 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1425    CPIX 8/11/2009 5.08 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1426    CPK 1/2/1998 12.45 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1427    CPL 9/29/2004 36.01 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1428    CPLA 11/10/2006 23.13 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1429    CPLP 8/18/2016 2.16 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1430    CPN 2/7/2008 40.9 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1431    CPRT 1/2/1998 61.48 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1432    CPRX 11/15/2006 14.38 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1433    CPS 10/17/2013 5.06 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1434    CPSH 5/16/2007 0.46 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1435    CPSI 5/21/2002 26.27 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1436    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1437    CPSS 1/2/1998 10.88 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1438    CPST 6/30/2000 53.97 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1439    CPT 1/2/1998 56.7 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1440    CPTA 9/25/2013 3.99 CAPITALA FINANCE CORP. NASDAQ
1441    CPTAG 6/2/2017 0.01 CAPITALA FINANCE CORP. NASDAQ
1442    CPTAL 5/23/2017 0.03 CAPITALA FINANCE CORP. NASDAQ
1443    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
1444    CQH 12/13/2013 6.51 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1445    CQP 3/21/2007 22.46 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1446    CR 1/2/1998 55.64 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1447    CRAI 4/24/1998 20.25 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1448    CRAY 4/6/2000 43.98 CRAY INC Computer Manufacturing Technology NASDAQ
1449    CRBP 4/16/2015 4.1 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1450    CRC 11/13/2014 11.22 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1451    CRCM 1/24/2014 5.81 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1452    CRD.A 1/2/1998 6.37 CRAWFORD & COMPANY NYSE
1453    CRD.B 1/2/1998 15.21 CRAWFORD & COMPANY NYSE
1454    CRDS 5/16/2007 2.96 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1455    CREE 1/2/1998 80.79 CREE, INC. Semiconductors Technology NASDAQ
1456    CREG 3/8/2007 3.83 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1457    CRESY 1/2/1998 21.74 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1458    CRF 2/21/2003 8.08 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1459    CRH 3/8/2004 26.04 CRH PLC Building Materials Capital Goods NYSE
1460    CRHM 9/3/2015 1.16 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1461    CRI 10/28/2003 48.47 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1462    CRIS 8/1/2000 32.88 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1463    CRK 1/2/1998 59.25 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1464    CRL 6/23/2000 55.88 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1465    CRM 6/23/2004 58.8 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1466    CRMD 5/13/2010 6.17 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1467    CRME 7/6/2004 21.72 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1468    CRMT 5/10/2002 19.65 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1469    CRNT 9/6/2000 25.65 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1470    CROX 2/8/2006 47.5 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1471    CRR 5/24/2000 48.45 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1472    CRS 1/2/1998 55.08 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1473    CRSP 10/19/2016 0.92 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1474    CRT 1/2/1998 8.18 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1475    CRTN 5/16/2007 1.83 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1476    CRTO 10/30/2013 11.9 CRITEO S.A. Advertising Technology NASDAQ
1477    CRUS 1/2/1998 71.97 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1478    CRVL 1/2/1998 15.55 CORVEL CORP. Specialty Insurers Finance NASDAQ
1479    CRVP 11/27/2009 0.88 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1480    CRVS 3/23/2016 1.09 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1481    CRWS 3/13/2007 2.24 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1482    CRY 1/2/1998 33.96 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1483    CRZO 1/2/1998 51.89 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1484    CS 9/25/2006 45.62 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1485    CSBK 5/11/2004 9.59 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1486    CSBR 5/16/2007 0.77 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1487    CSCO 1/2/1998 110.26 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1488    CSFL 1/4/2005 13.63 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1489    CSGP 8/2/1999 34.74 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1490    CSGS 1/2/1998 56.72 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1491    CSII 2/26/2009 15.92 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1492    CSIQ 11/9/2006 42.49 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1493    CSL 1/2/1998 52.43 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1494    CSLT 3/14/2014 9.16 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1495    CSOD 3/17/2011 20.21 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1496    CSPI 4/21/2006 1.98 CSP INC. EDP Services Technology NASDAQ
1497    CSQ 4/1/2004 33.99 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1498    CSRA 11/16/2015 6.31 CSRA INC. EDP Services Technology NYSE
1499    CSS 1/2/1998 12.78 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1500    CST 4/17/2013 15.23 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
1501    CSTE 3/22/2012 12.1 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1502    CSTM 5/23/2013 13.87 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1503    CSTR 1/2/1998 41.89 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1504    CSU 1/2/1998 22.94 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1505    CSV 5/8/1998 14.96 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1506    CSWC 1/2/1998 6.25 CAPITAL SOUTHWEST CORPORATION NASDAQ
1507    CSWI 9/30/2015 1.97 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1508    CSX 1/2/1998 82.74 CSX CORPORATION Railroads Transportation NASDAQ
1509    CTAA 2/1/2016 0.85 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1510    CTAS 1/2/1998 73.6 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1511    CTB 1/2/1998 67.56 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1512    CTBB 8/23/2016 1.24 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1513    CTBI 1/2/1998 14.74 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1514    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1515    CTDD 4/28/2017 0.27 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1516    CTG 6/5/2006 9.92 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1517    CTHR 1/2/1998 11.15 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1518    CTIB 5/29/2003 2.98 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1519    CTIC 1/2/1998 60.91 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1520    CTL 1/2/1998 77.81 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1521    CTLT 7/31/2014 10.5 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1522    CTMX 10/8/2015 2.78 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1523    CTO 1/5/1998 6.82 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1524    CTR 8/3/2012 8.25 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1525    CTRE 5/29/2014 7.81 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1526    CTRL 8/2/2013 9.01 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1527    CTRN 5/18/2005 25.73 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1528    CTRP 12/9/2003 53.99 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1529    CTRV 2/10/2014 3.49 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1530    CTS 1/2/1998 37.78 CTS CORPORATION Electrical Products Technology NYSE
1531    CTSH 6/19/1998 72.05 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1532    CTSO 12/23/2014 2.74 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1533    CTT 12/12/2013 6.45 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1534    CTU 8/3/2012 2.79 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1535    CTV 9/30/2014 1.91 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1536    CTW 5/10/2012 3.59 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1537    CTWS 1/2/1998 9.46 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1538    CTX 4/3/2012 3.64 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1539    CTXS 1/2/1998 85.48 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1540    CTY 5/24/2013 4.62 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1541    CTZ 9/22/2015 1.39 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1542    CUB 1/2/1998 33.04 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1543    CUBA 8/26/2002 3.55 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1544    CUBE 5/1/2007 39.94 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1545    CUBI 4/11/2012 8.15 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1546    CUBI.C 5/19/2015 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1547    CUBI.D 2/2/2016 0.09 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1548    CUBI.E 4/29/2016 0.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1549    CUBI.F 9/21/2016 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1550    CUBN 9/5/2013 0.25 COMMERCE UNION BANCSHARES, INC. NASDAQ
1551    CUBS 8/2/2013 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1552    CUDA 11/6/2013 11.02 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1553    CUI 1/7/2008 5.58 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1554    CUK 4/21/2003 26.8 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1555    CUNB 5/16/2007 2.82 CU BANCORP (CA) Major Banks Finance NASDAQ
1556    CUO 1/5/1998 0.47 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1557    CUR 8/27/2007 15.5 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1558    CURM 2/21/2014 0.2
1559    CUTR 3/31/2004 19.86 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1560    CUZ 1/2/1998 55.49 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1561    CVA 10/5/2005 49.2 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1562    CVBF 6/12/2001 45.55 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1563    CVCO 7/1/2003 10.98 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1564    CVCY 5/1/2006 1.68 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1565    CVE 12/9/2009 32.45 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1566    CVEO 6/2/2014 10.8 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1567    CVG 8/13/1998 69.23 CONVERGYS CORPORATION EDP Services Technology NYSE
1568    CVGI 8/9/2004 25.01 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1569    CVGW 7/23/2002 15.04 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1570    CVI 10/23/2007 35.6 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1571    CVLT 9/22/2006 36.82 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1572    CVLY 10/16/2006 1.1 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1573    CVM 2/7/2000 21.29 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1574    CVNA 4/28/2017 0.6 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1575    CVO 5/17/2004 33.58 CENVEO INC Containers/Packaging Consumer Durables NYSE
1576    CVR 1/2/1998 0.95 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1577    CVRR 1/17/2013 13.92 CVR REFINING, LP Integrated oil Companies Energy NYSE
1578    CVRS 9/12/2014 3.24 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1579    CVS 1/2/1998 85.04 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1580    CVTI 1/2/1998 16.56 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1581    CVU 9/5/2000 4.64 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1582    CVV 6/4/2001 5.28 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1583    CVX 10/10/2001 74.5 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1584    CW 1/2/1998 39.03 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1585    CWAY 1/15/2014 0.35 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1586    CWBC 2/27/2004 0.68 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1587    CWCO 3/8/1999 19.37 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1588    CWH 10/7/2016 1.98 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1589    CWST 1/2/1998 28.02 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1590    CWT 1/2/1998 34.75 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1591    CX 9/15/1999 68.09 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1592    CXDC 2/12/2009 6.5 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1593    CXE 1/2/1998 11.28 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1594    CXH 1/2/1998 4.46 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1595    CXO 8/3/2007 41.93 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1596    CXP 10/10/2013 12.9 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1597    CXRX 2/12/2014 5.15 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1598    CXW 10/2/2000 55.73 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1599    CY 1/2/1998 84.95 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1600    CYAD 6/19/2015 0.33 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1601    CYAN 1/2/1998 3.85 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1602    CYBE 1/2/1998 9.6 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1603    CYBR 9/24/2014 11.27 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1604    CYCC 3/28/2006 13.92 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1605    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1606    CYD 1/2/1998 29.29 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1607    CYH 6/9/2000 62.92 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1608    CYHHZ 1/27/2014 1.29 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1609    CYOU 4/2/2009 20.41 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1610    CYRN 5/16/2007 4.65 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1611    CYRX 5/16/2007 1.77 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1612    CYRXW 7/24/2015 0.09 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1613    CYS 6/16/2009 32.57 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1614    CYS.A 8/7/2012 0.8 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1615    CYS.B 5/2/2013 1.56 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1616    CYTK 4/30/2004 28.19 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1617    CYTR 1/2/1998 32.16 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1618    CYTX 12/19/2005 23.48 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1619    CYTXW 6/24/2009 0.46 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1620    CZFC 11/3/2006 0.31 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1621    CZNC 1/13/2005 5.22 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1622    CZR 2/8/2012 18.17 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1623    CZWI 11/10/2006 0.66 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1624    CZZ 9/4/2007 39.43 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1625    D 1/2/1998 79.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1626    DAC 10/16/2006 9.73 DANAOS CORPORATION Marine Transportation Transportation NYSE
1627    DAIO 1/2/1998 3.31 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1628    DAKT 1/2/1998 39.39 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1629    DAL 5/3/2007 48.74 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1630    DAN 2/1/2008 40.21 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1631    DAR 1/2/1998 45.38 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1632    DATA 5/17/2013 16.54 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1633    DAVE 1/2/1998 10.76 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1634    DB 10/3/2001 55.39 DEUTSCHE BANK AG Major Banks Finance NYSE
1635    DBD 1/2/1998 64.26 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1636    DBL 1/27/2012 5.63 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1637    DBVT 10/22/2014 4.16 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1638    DCI 1/2/1998 56.05 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1639    DCIX 1/3/2011 9.19 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1640    DCM 5/10/2002 32.47 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1641    DCO 1/2/1998 19.89 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1642    DCOM 6/15/1998 34.93 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1643    DCP 1/23/2017 1.25 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1644    DCT 12/13/2006 43.17 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1645    DCTH 5/2/2002 55.83 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1646    DCUC 7/11/2014 0.83 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1647    DCUD 8/18/2016 0.35 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1648    DD 1/2/1998 87.14 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1649    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1650    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1651    DDC 11/19/2007 27.18 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1652    DDD 1/2/1998 40.77 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1653    DDE 5/3/2002 13.14 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1654    DDF 1/2/1998 5.91 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1655    DDR 1/2/1998 67.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1656    DDR.A 6/6/2017 0.07 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1657    DDR.J 8/3/2012 1.02 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1658    DDR.K 4/11/2013 0.76 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1659    DDS 1/2/1998 69.56 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1660    DDT 10/14/1998 4.45 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1661    DE 1/2/1998 83.79 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1662    DEA 2/6/2015 4.75 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1663    DECK 1/2/1998 53.97 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1664    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1665    DEI 10/25/2006 43.37 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1666    DEL 1/2/1998 16.7 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1667    DELT 6/1/2015 0.78 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1668    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1669    DENN 5/10/2005 35.04 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1670    DEO 1/2/1998 63.68 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1671    DEPO 1/2/1998 39.35 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1672    DERM 10/3/2014 5.48 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1673    DEST 12/9/2008 10.26 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1674    DEX 7/26/2007 8.18 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1675    DF 1/2/1998 72.37 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1676    DFBG 10/15/2007 11.46 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1677    DFFN 7/28/2008 1.06 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1678    DFIN 9/26/2016 2.04 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1679    DFP 5/24/2013 3.99 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1680    DFRG 7/27/2012 10.33 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1681    DFS 7/2/2007 45.63 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1682    DFS.B 10/18/2012 3.17 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1683    DFT 10/19/2007 36.56 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1684    DFT.C 5/18/2016 0.41 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1685    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1686    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1687    DG 11/13/2009 32.53 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1688    DGAS 2/4/2002 2.75 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1689    DGI 5/14/2009 26.2 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1690    DGICA 7/3/2003 9.02 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1691    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1692    DGII 1/2/1998 28.03 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1693    DGLD 10/17/2011 3.29 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1694    DGLT 3/10/2017 0.08 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1695    DGLY 5/16/2007 7.83 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1696    DGSE 6/29/1999 2.42 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1697    DGX 1/2/1998 70.37 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1698    DHF 4/27/1998 26.56 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1699    DHG 11/27/2006 12.53 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1700    DHI 1/2/1998 76.57 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1701    DHIL 8/29/2002 3.03 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1702    DHR 1/2/1998 77.22 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1703    DHT 10/12/2015 7.42 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1704    DHX 7/26/2007 23.56 DHI GROUP, INC. Business Services Miscellaneous NYSE
1705    DHXM 6/23/2015 0.11 DHX MEDIA LTD. NASDAQ
1706    DHY 5/11/2006 18.35 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1707    DIAX 12/22/2014 3.19 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1708    DIN 6/2/2008 23.71 DINEEQUITY, INC Restaurants Consumer Services NYSE
1709    DIOD 6/19/2000 41.17 DIODES INCORPORATED Semiconductors Technology NASDAQ
1710    DIS 1/2/1998 91.09 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1711    DISCA 7/21/2005 52.46 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1712    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1713    DISCK 9/18/2008 33.92 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1714    DISH 1/2/1998 81.65 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1715    DIT 1/3/2000 0.98 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1716    DJCO 1/16/1998 0.53 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1717    DK 5/4/2006 37.77 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1718    DKL 11/2/2012 4.34 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1719    DKS 10/16/2002 59.49 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1720    DKT 5/21/2008 12.05 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1721    DL 7/30/2008 7.92 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1722    DLA 7/3/2000 4.65 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1723    DLB 2/17/2005 43.05 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1724    DLBS 8/10/2010 1.47 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1725    DLHC 2/16/1999 2.84 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1726    DLNG 11/13/2013 5.4 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1727    DLNG.A 7/27/2015 0.62 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1728    DLPH 11/17/2011 23.62 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1729    DLR 10/29/2004 48.89 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1730    DLR.G 4/10/2013 2.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1731    DLR.H 3/27/2014 1.55 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1732    DLR.I 8/28/2015 0.83 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1733    DLTH 11/20/2015 3.91 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1734    DLTR 1/2/1998 77.86 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1735    DLX 1/2/1998 60.53 DELUXE CORPORATION Publishing Consumer Durables NYSE
1736    DM 10/15/2014 5.38 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1737    DMB 4/26/2013 3.92 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1738    DMF 1/2/1998 7.91 DREYFUS MUNICIPAL INCOME, INC. AMEX
1739    DMLP 8/19/2016 0.69 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1740    DMO 2/24/2010 5.03 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1741    DMPI 2/22/2013 0.82 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1742    DMRC 6/10/2005 11.39 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1743    DMTX 10/22/2015 1.69 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1744    DNB 1/2/1998 58.02 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1745    DNBF 9/13/2004 0.43 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1746    DNI 5/16/2007 5.93 DIVIDEND AND INCOME FUND NYSE
1747    DNKN 7/27/2011 24.15 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1748    DNN 4/19/2007 23.49 DENISON MINE CORP Precious Metals Basic Industries AMEX
1749    DNOW 6/2/2014 12.82 NOW INC. Metal Fabrications Energy NYSE
1750    DNP 1/2/1998 37.12 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1751    DNR 1/2/1998 65.49 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1752    DO 1/2/1998 80.67 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1753    DOC 7/19/2013 13.04 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1754    DOOR 9/9/2013 8.33 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1755    DORM 5/26/2006 17.72 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1756    DOV 1/2/1998 74.64 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1757    DOW 1/2/1998 85.84 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1758    DOX 6/19/1998 68.26 AMDOCS LIMITED EDP Services Technology NASDAQ
1759    DPG 8/1/2011 9.13 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1760    DPLO 10/10/2014 9.66 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1761    DPS 5/7/2008 39.38 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1762    DPW 1/2/1998 2.42 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1763    DPZ 7/13/2004 49.13 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1764    DQ 10/7/2010 9.68 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1765    DRA 9/9/2014 3.08 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1766    DRAD 6/10/2004 8.62 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1767    DRAM 2/1/2000 7.42 DATARAM CORPORATION Data Storage Devices Technology NASDAQ
1768    DRD 8/20/2007 18.13 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1769    DRE 1/2/1998 71.15 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1770    DRH 5/26/2005 48.19 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1771    DRI 1/2/1998 74.86 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1772    DRIO 4/9/2013 1.5 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1773    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1774    DRNA 1/30/2014 6.17 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1775    DRQ 1/2/1998 48.72 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1776    DRRX 9/28/2000 30.48 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1777    DRUA 7/25/2016 1.4 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1778    DRWI 10/15/2009 12.67 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1779    DRYS 2/3/2005 74.35 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1780    DS 5/2/2007 33.14 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1781    DS.B 5/16/2007 0.96 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1782    DS.C 5/16/2007 0.43 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1783    DS.D 5/16/2007 0.56 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1784    DSE 6/26/2014 4.24 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1785    DSGX 2/8/1999 9.28 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1786    DSKE 10/12/2015 0.65 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1787    DSKEW 9/14/2015 0.25 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1788    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1789    DSL 4/26/2013 12.15 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1790    DSLV 10/17/2011 6.89 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1791    DSM 1/2/1998 14.96 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1792    DSPG 1/2/1998 35.19 DSP GROUP, INC. Semiconductors Technology NASDAQ
1793    DSS 5/16/2007 8.15 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1794    DST 1/2/1998 58.08 DST SYSTEMS, INC. EDP Services Technology NYSE
1795    DSU 3/30/1998 33.72 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1796    DSW 6/29/2005 45.05 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1797    DSWL 4/15/1999 4.69 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1798    DSX 3/23/2005 41.63 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1799    DSX.B 2/21/2014 0.65 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1800    DSXN 5/29/2015 0.31 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1801    DTE 1/2/1998 75.93 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1802    DTEA 6/5/2015 2.66 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1803    DTF 1/2/1998 3.87 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1804    DTJ 6/1/2016 0.81 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1805    DTK 3/3/2008 14.91 DEUTSCHE BANK AG Major Banks Finance NYSE
1806    DTQ 10/3/2012 1.53 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1807    DTRM 5/16/2007 1.76 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1808    DTUL 8/10/2010 0.41 IPATH US TREASURY 2-YEAR BULL ETN Commercial Banks Finance NASDAQ
1809    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1810    DTV 10/21/2016 0.13 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1811    DTY 12/8/2016 0.36 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1812    DTYS 8/10/2010 2.81 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1813    DUC 1/2/1998 12.38 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1814    DUK 1/2/1998 83.16 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1815    DUKH 1/16/2013 3.08 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1816    DVA 10/9/2000 61.79 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1817    DVAX 2/19/2004 30.72 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1818    DVCR 9/12/2006 2.52 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1819    DVD 1/2/1998 9.23 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1820    DVMT 9/7/2016 3.38 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1821    DVN 10/12/2004 57.21 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1822    DWAQ 2/19/2014 0.2 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1823    DWAS 7/19/2012 4.21 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1824    DWCH 1/2/1998 8.7 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1825    DWIN 3/11/2016 0.45 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1826    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1827    DWSN 1/2/1998 23.73 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1828    DWTR 10/9/2015 0.8 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1829    DX 1/2/1998 24.45 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1830    DX.A 8/3/2012 0.46 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1831    DX.B 4/22/2013 0.58 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1832    DXB 6/21/2007 10.18 DEUTSCHE BANK AG Major Banks Finance NYSE
1833    DXC 3/31/2017 1.02 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1834    DXCM 4/14/2005 37.43 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1835    DXLG 8/12/2002 27.87 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1836    DXPE 5/7/1998 24.19 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1837    DXR 1/2/1998 1.47 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1838    DXTR 3/20/2007 8.89 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1839    DXYN 1/2/1998 9.1 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1840    DY 1/2/1998 55.4 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1841    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1842    DYN 10/3/2012 18.39 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1843    DYN.A 10/15/2014 0.47 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1844    DYNC 7/5/2016 0.11 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1845    DYNT 1/2/1998 3.13 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1846    DYSL 4/19/2000 1.44 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1847    DZSI 4/30/2007 10.96 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1848    E 1/2/1998 50.28 ENI S.P.A. Oil & Gas Production Energy NYSE
1849    EA 1/2/1998 84.96 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1850    EAB 12/18/2012 1.49 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1851    EACQ 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1852    EACQW 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1853    EAD 2/26/2003 27.79 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1854    EAE 6/6/2013 0.91 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1855    EAGL 9/19/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1856    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1857    EAGLW 9/18/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1858    EAI 8/17/2016 0.74 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1859    EARN 5/1/2013 4.45 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1860    EARS 8/6/2014 2.42 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1861    EAT 1/2/1998 71.92 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1862    EBAY 9/24/1998 96.78 EBAY INC. Business Services Miscellaneous NASDAQ
1863    EBAYL 3/10/2016 1.61 EBAY INC. Business Services Miscellaneous NASDAQ
1864    EBF 1/2/1998 30.46 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1865    EBIO 2/6/2014 5.28 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1866    EBIX 7/12/2000 28.05 EBIX, INC. EDP Services Technology NASDAQ
1867    EBMT 11/30/2009 0.55 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1868    EBR 11/19/2008 26.87 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1869    EBR.B 10/31/2008 15.76 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1870    EBS 11/15/2006 28.87 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1871    EBSB 1/23/2008 8.88 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1872    EBTC 6/1/2006 2.11 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1873    EC 9/18/2008 25.72 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1874    ECA 5/8/2002 66.15 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1875    ECC 10/8/2014 1.13 EAGLE POINT CREDIT COMPANY INC. NYSE
1876    ECCA 5/22/2015 0.24 EAGLE POINT CREDIT COMPANY INC. NYSE
1877    ECCB 10/13/2016 0.07 EAGLE POINT CREDIT COMPANY INC. NYSE
1878    ECCZ 12/9/2015 0.11 EAGLE POINT CREDIT COMPANY INC. NYSE
1879    ECF 1/2/1998 6.85 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1880    ECHO 10/2/2009 16.02 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1881    ECL 1/2/1998 73.37 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1882    ECOL 1/5/1998 26.53 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1883    ECOM 5/23/2013 9.79 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1884    ECPG 7/22/2003 29.74 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1885    ECR 6/20/2014 10.57 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1886    ECT 7/1/2010 8.14 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1887    ECTE 10/8/2007 5.05 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1888    ECYT 2/4/2011 15.61 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1889    ED 1/2/1998 76.49 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1890    EDAP 12/4/2001 7.95 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1891    EDD 4/24/2007 22.3 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1892    EDF 12/27/2010 7.3 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1893    EDGE 10/1/2015 1.84 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1894    EDGW 7/3/2000 5.06 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1895    EDI 10/26/2012 4.03 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1896    EDIT 1/20/2016 4.22 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1897    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1898    EDN 4/26/2007 7.09 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1899    EDR 3/13/2007 33.6 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1900    EDU 9/15/2006 41.8 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1901    EDUC 1/2/1998 1.99 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1902    EE 12/4/2002 39.88 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1903    EEA 10/31/2005 3.04 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1904    EEFT 1/2/1998 43.72 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1905    EEI 3/22/2004 1.53 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1906    EEP 9/5/2001 47.66 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1907    EEQ 10/11/2002 22.38 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1908    EEX 4/28/2017 0.42 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1909    EFC 10/8/2010 9.48 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1910    EFF 6/26/2013 2.12 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1911    EFII 1/2/1998 59.52 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1912    EFOI 5/9/2007 6.18 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1913    EFR 11/25/2003 19.17 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1914    EFSC 2/8/2005 9.6 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1915    EFT 7/26/2004 19.72 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1916    EFX 1/2/1998 69 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1917    EGAN 5/16/2007 4.37 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1918    EGAS 8/4/2009 3.67 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1919    EGBN 8/27/2001 10.78 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1920    EGF 10/27/2005 6 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1921    EGHT 1/2/1998 40.41 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1922    EGI 7/19/2005 6.46 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1923    EGIF 6/23/2015 0.91 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1924    EGL 7/18/2012 9.74 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1925    EGLE 6/28/2005 34.24 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1926    EGLT 2/6/2014 5.51 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1927    EGN 1/2/1998 58.88 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1928    EGO 1/23/2003 57.63 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1929    EGOV 7/15/1999 41.52 NIC INC. Business Services Miscellaneous NASDAQ
1930    EGP 1/2/1998 36.19 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1931    EGRX 2/12/2014 8.15 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1932    EGT 9/12/2007 6.89 ENTERTAINMENT GAMING ASIA INC. Recreational Goods, Other Consumer Goods NASDAQ
1933    EGY 1/2/1998 38.32 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1934    EHI 7/29/2003 16.6 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1935    EHIC 11/18/2014 3.74 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1936    EHT 5/26/2016 0.39 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1937    EHTH 10/20/2006 25.56 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1938    EIA 11/26/2002 2.36 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1939    EIG 1/31/2007 26.57 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1940    EIGI 10/25/2013 10.91 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1941    EIGR 4/30/2007 11.28 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1942    EIM 8/28/2002 16.87 EATON VANCE MUNICIPAL BOND FUND AMEX
1943    EIO 11/26/2002 1.01 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1944    EIP 1/24/2003 1.17 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1945    EIV 11/26/2002 4.82 EATON VANCE MUNICIPAL BOND FUND II AMEX
1946    EIX 1/2/1998 77.57 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1947    EKSO 1/16/2014 4.4 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1948    EL 1/2/1998 75.24 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1949    ELC 8/29/2008 0.74 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1950    ELEC 9/24/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1951    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1952    ELECW 8/20/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1953    ELF 9/22/2016 2.3 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1954    ELGX 6/3/2002 29.76 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1955    ELJ 7/6/2012 1.81 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1956    ELLI 4/15/2011 17.46 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1957    ELLO 10/27/2008 0.31 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1958    ELMD 8/13/2010 1.75 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1959    ELON 7/28/1998 38.31 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1960    ELOS 8/9/2004 27.2 SYNERON MEDICAL LTD. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1961    ELP 6/3/1998 48.85 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1962    ELS 11/23/2004 38.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1963    ELS.C 9/17/2012 0.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1964    ELSE 1/2/1998 1.48 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1965    ELTK 4/30/1999 3.49 ELTEK LTD. Electrical Products Technology NASDAQ
1966    ELU 5/23/2013 0.96 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1967    ELVT 4/6/2017 0.35 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1968    ELY 1/2/1998 67.24 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1969    EMAN 3/12/2007 6.3 EMAGIN CORPORATION Semiconductors Technology AMEX
1970    EMCF 6/2/2005 0.19 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1971    EMCI 1/2/1998 9.71 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1972    EMD 12/4/2003 11.99 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1973    EME 11/16/2000 50.13 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1974    EMES 5/9/2013 11.84 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1975    EMF 1/2/1998 14.71 TEMPLETON EMERGING MARKETS FUND NYSE
1976    EMI 10/31/2006 0.78 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1977    EMITF 1/2/1998 3.4 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1978    EMJ 1/24/2003 1.55 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1979    EMKR 1/2/1998 43.93 EMCORE CORPORATION Semiconductors Technology NASDAQ
1980    EML 1/2/1998 3.31 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1981    EMMS 1/2/1998 33.58 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1982    EMN 1/2/1998 74.27 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1983    EMO 6/14/2011 8.79 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1984    EMP 9/16/2016 0.55 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1985    EMR 1/2/1998 83.87 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1986    EMX 10/27/2008 2.05 EURASIAN MINERALS INC. Precious Metals Basic Industries AMEX
1987    ENB 10/30/2001 46 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1988    ENBL 4/11/2014 7.45 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1989    ENCR 5/22/2007 0.7
1990    ENDP 7/18/2000 62.59 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
1991    ENFC 10/1/2014 0.52 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
1992    ENG 6/17/2002 15.23 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
1993    ENH.C 10/22/2010 0.9 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
1994    ENIA 5/1/2007 36 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
1995    ENIC 4/21/2016 3.1 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
1996    ENJ 12/5/2012 0.33 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
1997    ENLC 3/10/2014 9.89 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
1998    ENLK 5/10/2007 27.33 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1999    ENO 3/24/2016 0.4 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2000    ENOC 5/18/2007 27.61 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2001    ENPH 3/30/2012 14.15 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2002    ENR 7/1/2015 7.14 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2003    ENRJ 6/17/2014 1.17 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2004    ENS 8/2/2004 38.64 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2005    ENSG 11/9/2007 18.32 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2006    ENSV 5/16/2007 2.88 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2007    ENT 2/1/2013 11.07 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2008    ENTA 3/21/2013 10.62 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2009    ENTG 7/11/2000 53.74 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2010    ENTL 1/29/2015 2.84 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2011    ENV 7/29/2010 14.5 ENVESTNET, INC Business Services Miscellaneous NYSE
2012    ENVA 11/13/2014 6.21 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2013    ENX 8/28/2002 6 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2014    ENZ 12/16/1999 35.37 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2015    ENZN 1/2/1998 56.49 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2016    ENZY 9/27/2013 2.87 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2017    EOCC 5/9/2007 20.59 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2018    EOD 3/28/2007 18.94 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2019    EOG 1/2/1998 77.53 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2020    EOI 10/27/2004 17.33 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2021    EOS 1/27/2005 19.79 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2022    EOT 5/27/2009 6.25 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2023    EP.C 5/16/2007 1.63 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2024    EPAM 2/8/2012 15.26 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2025    EPAY 2/12/1999 34.33 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2026    EPC 4/4/2000 58.82 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2027    EPD 7/28/1998 61.71 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2028    EPE 5/16/2007 20.71 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2029    EPIX 3/13/2015 0.15 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2030    EPM 7/17/2006 10.52 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2031    EPR 1/2/1998 45.63 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2032    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2033    EPR.E 4/7/2008 0.89 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2034    EPR.F 1/23/2014 0.39 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2035    EPZM 5/31/2013 11.54 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2036    EQBK 11/11/2015 0.85 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2037    EQC 1/2/1998 63.5 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2038    EQC.D 7/1/2010 2.13 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2039    EQCO 7/30/2012 1.98 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2040    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2041    EQGP 5/12/2015 3.92 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2042    EQIX 8/11/2000 54.53 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2043    EQM 6/27/2012 11.71 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2044    EQR 1/2/1998 73.16 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2045    EQS 5/20/1998 2.49 EQUUS TOTAL RETURN, INC. NYSE
2046    EQT 1/2/1998 65.82 EQT CORPORATION Oil & Gas Production Energy NYSE
2047    ERA 1/22/2013 7.06 ERA GROUP, INC. Transportation Services Transportation NYSE
2048    ERC 6/25/2003 20.42 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2049    ERF 11/17/2000 59.74 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2050    ERH 4/28/2004 7.1 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2051    ERI 8/10/2005 8.55 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2052    ERIC 8/24/2006 48.75 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2053    ERIE 1/2/1998 19.08 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2054    ERII 7/2/2008 21.24 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2055    ERJ 7/21/2000 58.88 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2056    ERN 12/10/2008 11.94 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2057    EROS 11/14/2013 7.73 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2058    ES 11/15/2007 38.37 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2059    ESBA 10/2/2013 0.7 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2060    ESBK 6/15/2005 0.46 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2061    ESCA 1/2/1998 4.54 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2062    ESE 1/2/1998 33.42 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2063    ESEA 1/31/2007 10.84 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2064    ESES 7/7/2014 0.74 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2065    ESGR 9/30/2002 7.36 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2066    ESIO 8/21/2003 31.1 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2067    ESL 1/2/1998 41.97 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2068    ESLT 2/14/2001 7.1 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2069    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2070    ESNC 6/18/2007 6.89 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2071    ESND 5/4/2007 28.18 ESSENDANT INC. Paper Consumer Services NASDAQ
2072    ESNT 10/31/2013 11.58 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2073    ESP 1/6/1998 1.51 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2074    ESPR 6/26/2013 10.65 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2075    ESRT 10/2/2013 14.14 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2076    ESRX 1/2/1998 78.6 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2077    ESS 1/2/1998 49.4 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2078    ESSA 4/4/2007 5.71 ESSA BANCORP, INC. Banks Finance NASDAQ
2079    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2080    ESTE 5/16/2007 2.8 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2081    ESV 1/2/1998 81.58 ENSCO PLC Oil & Gas Production Energy NYSE
2082    ESXB 5/16/2007 1.68 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2083    ETB 4/27/2005 12.42 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2084    ETE 2/3/2006 42.7 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2085    ETFC 2/15/2001 71.01 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2086    ETG 1/29/2004 26.1 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2087    ETH 1/2/1998 53.19 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2088    ETJ 7/27/2007 18.96 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2089    ETM 1/29/1999 41.9 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2090    ETN 1/2/1998 75.05 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2091    ETO 5/26/2004 11.56 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2092    ETP 3/1/2004 51.77 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2093    ETR 1/2/1998 75.41 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2094    ETRM 11/15/2007 16.59 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2095    ETSY 4/16/2015 8.8 ETSY, INC. Business Services Miscellaneous NASDAQ
2096    ETV 6/28/2005 21.22 EATON VANCE CORPORATION NYSE
2097    ETW 11/21/2005 27.21 EATON VANCE CORPORATION NYSE
2098    ETX 3/26/2013 2.62 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2099    ETY 11/28/2006 29.65 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2100    EURN 10/9/2015 5.97 EURONAV NV Marine Transportation Transportation NYSE
2101    EV 1/2/1998 62.59 EATON VANCE CORPORATION Investment Managers Finance NYSE
2102    EVA 4/29/2015 3.3 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2103    EVAR 4/25/2014 0.91 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2104    EVBG 9/16/2016 1.72 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2105    EVBN 5/8/2006 0.62 EVANS BANCORP, INC. Major Banks Finance AMEX
2106    EVBS 1/24/2003 1.68 EASTERN VIRGINIA BANKSHARES INC. Regional - Southeast Banks Financial NASDAQ
2107    EVC 8/2/2000 39.74 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2108    EVEP 9/27/2006 25.27 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2109    EVER 5/3/2012 16.6 EVERBANK FINANCIAL CORP. Regional - Southeast Banks Financial NYSE
2110    EVER.A 11/14/2012 1.25
2111    EVF 10/28/1998 18.91 EATON VANCE SENIOR INCOME TRUST NYSE
2112    EVG 2/24/2005 10.7 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2113    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2114    EVGN 11/21/2013 0.48 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2115    EVH 6/5/2015 5.67 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2116    EVHC 8/14/2013 15.28 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2117    EVI 12/1/2009 1.3 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2118    EVJ 1/27/1999 2.65 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2119    EVK 7/16/2008 0.97 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2120    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2121    EVLV 5/1/2007 21.14 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2122    EVM 8/28/2002 8.62 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2123    EVN 1/27/1999 9.03 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2124    EVO 1/28/1999 1.25 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2125    EVOK 9/25/2013 3.12 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2126    EVOL 5/12/1998 13.3 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2127    EVP 1/28/1999 1.24 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2128    EVR 8/14/2006 30.65 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2129    EVRI 5/8/2007 29.62 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2130    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2131    EVT 9/26/2003 26.11 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2132    EVTC 4/12/2013 11.93 EVERTEC, INC. EDP Services Technology NYSE
2133    EVV 6/11/2003 35.49 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2134    EVY 1/27/1999 2.81 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2135    EW 4/3/2000 63.23 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2136    EWBC 2/8/1999 58.49 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2137    EXA 6/28/2012 3.31 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2138    EXAC 1/2/1998 11.04 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2139    EXAS 2/1/2001 36.43 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2140    EXC 10/23/2000 73.88 EXELON CORPORATION Power Generation Public Utilities NYSE
2141    EXCU 7/3/2014 1.27
2142    EXD 6/25/2010 4.3 EATON VANCE TAX-ADVANTAGED BOND NYSE
2143    EXEL 4/17/2000 55.67 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2144    EXFO 6/30/2000 12.65 EXFO INC Electrical Products Capital Goods NASDAQ
2145    EXG 4/23/2007 37.68 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2146    EXK 1/29/2007 31.16 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2147    EXLS 10/20/2006 21.13 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2148    EXP 2/2/2004 48.95 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2149    EXPD 1/2/1998 71.23 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2150    EXPE 8/9/2005 53.54 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2151    EXPO 3/9/1998 18.13 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2152    EXPR 5/13/2010 28.25 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2153    EXR 8/16/2004 46.32 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2154    EXTN 11/4/2015 3.75 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2155    EXTR 4/9/1999 62.37 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2156    EXXI 8/1/2007 32.3 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2157    EYEG 2/13/2015 1.42 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2158    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2159    EYES 5/16/2007 6.41 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2160    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2161    EZPW 1/2/1998 42.69 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2162    EZT 2/4/2015 0.24 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2163    F 3/13/2007 62.13 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2164    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2165    FAC 1/2/1998 8.69 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2166    FAF 5/28/2010 26.87 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2167    FALC 8/23/2001 21.5 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2168    FAM 11/24/2004 9.91 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2169    FANG 10/12/2012 18.17 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2170    FANH 10/31/2007 16.43 FANHUA INC. Specialty Insurers Finance NASDAQ
2171    FARM 1/6/1998 9.63 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2172    FARO 1/2/1998 31.04 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2173    FAST 1/2/1998 74.11 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2174    FATE 10/1/2013 4 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2175    FAX 1/2/1998 48.26 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2176    FB 5/18/2012 36.82 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2177    FBC 7/13/2001 47.39 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2178    FBHS 10/4/2011 23.51 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2179    FBIO 11/17/2011 9.19 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2180    FBIZ 9/8/2006 1.82 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2181    FBK 9/16/2016 0.83 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2182    FBM 3/30/2011 1.04 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2183    FBMS 5/30/2006 0.55 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2184    FBNC 1/2/1998 11.81 FIRST BANCORP Major Banks Finance NASDAQ
2185    FBNK 6/30/2011 3.99 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2186    FBP 1/2/1998 45.93 FIRST BANCORP. Major Banks Finance NYSE
2187    FBR 11/18/2009 32.27 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2188    FBRC 6/8/2007 14.97 FBR & CO. Asset Management Financial NASDAQ
2189    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2190    FBSS 9/21/2006 0.39 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2191    FC 1/2/1998 10.19 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2192    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2193    FCAU 6/9/2010 15.1 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2194    FCB 8/1/2014 6.65 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2195    FCBC 3/1/2001 11.69 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2196    FCCO 1/9/2006 0.67 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2197    FCCY 5/13/2005 0.9 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2198    FCE.A 1/2/1998 47.39 FOREST CITY REALTY TRUST, INC. NYSE
2199    FCE.B 1/2/1998 1.37
2200    FCEL 6/7/2000 61.59 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2201    FCF 1/2/1998 43.77 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2202    FCFP 7/20/2015 0.49 FIRST COMMUNITY FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2203    FCFS 1/22/1999 39.13 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2204    FCH 1/2/1998 60.29 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2205    FCH.A 5/16/2007 2.25 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2206    FCN 8/16/2001 50.01 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2207    FCNCA 1/2/1998 7.27 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2208    FCO 11/4/2004 5.38 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2209    FCPT 11/10/2015 5.37 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2210    FCSC 10/21/2009 6.89 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2211    FCT 5/26/2004 13.03 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2212    FCX 1/2/1998 88.25 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2213    FDC 1/2/1998 45.83 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2214    FDEF 1/2/1998 6.99 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2215    FDEU 9/25/2015 1.76 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2216    FDP 1/2/1998 45.31 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2217    FDS 1/2/1998 54.5 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2218    FDUS 6/21/2011 6.61 FIDUS INVESTMENT CORPORATION NASDAQ
2219    FDX 1/2/1998 83.92 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2220    FE 1/2/1998 77.33 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2221    FEI 11/28/2012 8.56 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2222    FEIM 8/1/2006 2.17 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2223    FELE 1/2/1998 29.6 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2224    FELP 6/18/2014 3.38 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2225    FEN 6/25/2004 9.83 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2226    FENG 5/16/2011 10.89 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2227    FENX 5/14/2015 2.28 FENIX PARTS, INC. Motor Vehicles Consumer Services NASDAQ
2228    FEO 8/31/2006 4.7 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2229    FET 4/12/2012 18.6 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2230    FEYE 9/20/2013 18.38 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2231    FF 3/23/2011 11.66 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2232    FFA 8/27/2004 11.36 FIRST TRUST NYSE
2233    FFBC 1/2/1998 36.3 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2234    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2235    FFC 1/30/2003 20.85 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2236    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2237    FFG 1/2/1998 19.94 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2238    FFHL 12/19/2006 4.22 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2239    FFIC 1/2/1998 24 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2240    FFIN 1/2/1998 24.04 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2241    FFIV 6/4/1999 75.27 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2242    FFKT 1/2/1998 5.14 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2243    FFNM 12/14/2005 0.5 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2244    FFNW 10/10/2007 7.07 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2245    FFWM 11/3/2014 1.95 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2246    FGB 5/25/2007 5.11 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2247    FGBI 12/19/2014 0.22 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2248    FGEN 11/14/2014 7.9 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2249    FGL 12/13/2013 6.11 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2250    FGP 1/2/1998 32.47 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2251    FH 7/27/2010 14.85 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2252    FHB 8/8/2016 2.58 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2253    FHCO 6/9/2009 9.76 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2254    FHN 4/21/2004 57.85 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2255    FHN.A 2/5/2013 0.86 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2256    FHY 3/29/2006 5.97 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2257    FI 8/9/2013 14.04 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2258    FIBK 3/24/2010 11.52 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2259    FICO 8/18/2009 22.11 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2260    FIF 9/28/2011 6.65 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2261    FIG 2/9/2007 38.12 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2262    FII 5/14/1998 65.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2263    FINL 1/2/1998 62.34 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2264    FIS 2/1/2006 48.89 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2265    FISI 6/25/1999 9.52 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2266    FISV 1/2/1998 79.43 FISERV, INC. EDP Services Technology NASDAQ
2267    FIT 6/18/2015 10.4 FITBIT, INC. Computer Manufacturing Technology NYSE
2268    FITB 1/2/1998 85.96 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2269    FITBI 12/6/2013 1.75 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2270    FIV 12/22/2016 0.28 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2271    FIVE 7/19/2012 18.6 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2272    FIVN 4/4/2014 7.91 FIVE9, INC. EDP Services Technology NASDAQ
2273    FIX 1/2/1998 37.31 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2274    FIZZ 6/12/2007 13.06 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2275    FL 3/31/2003 61.82 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2276    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2277    FLC 10/9/2003 7.87 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2278    FLDM 2/10/2011 13.83 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2279    FLEX 10/26/1998 80.73 FLEX LTD. Electrical Products Technology NASDAQ
2280    FLGT 9/29/2016 0.51 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2281    FLIC 1/25/2006 4.48 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2282    FLIR 1/2/1998 63.73 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2283    FLKS 1/29/2015 2.94 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2284    FLL 7/28/2005 3.53 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2285    FLO 1/2/1998 61.47 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2286    FLOW 1/2/1998 26.15 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2287    FLR 12/22/2000 67.61 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2288    FLS 1/2/1998 62.86 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2289    FLT 12/15/2010 23.41 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2290    FLWS 8/3/1999 33.41 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2291    FLXN 2/12/2014 6.75 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2292    FLXS 1/2/1998 4.51 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2293    FLY 9/28/2007 19.44 FLY LEASING LIMITED NYSE
2294    FMAO 5/16/2007 0.18 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2295    FMBH 5/17/2007 0.55 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2296    FMBI 1/2/1998 49.09 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2297    FMC 1/2/1998 65.47 FMC CORPORATION Major Chemicals Basic Industries NYSE
2298    FMCC 10/9/2003 48.62 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2299    FMCI 5/2/2017 0.04 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2300    FMCIR 5/2/2017 0.01 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2301    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2302    FMCIW 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2303    FMI 9/25/2013 9.46 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2304    FMN 12/20/2002 3.5 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2305    FMNB 5/16/2007 3.12 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2306    FMO 12/23/2004 14.81 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2307    FMS 1/2/1998 26.41 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2308    FMSA 10/3/2014 9.96 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2309    FMX 5/11/1998 54.19 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2310    FMY 5/26/2005 3 FIRST TRUST NYSE
2311    FN 6/25/2010 16.86 FABRINET Telecommunications Equipment Public Utilities NYSE
2312    FNB 12/17/2003 47.8 F.N.B. CORPORATION Major Banks Finance NYSE
2313    FNB.E 11/11/2013 0.64 F.N.B. CORPORATION Major Banks Finance NYSE
2314    FNBG 5/16/2007 0.25 FNB BANCORP Major Banks Finance NASDAQ
2315    FNCX 1/24/2011 4.6
2316    FND 4/27/2017 0.51 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2317    FNF 10/14/2005 50.66 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2318    FNFV 6/23/2014 8.27 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2319    FNGN 3/16/2010 21.12 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2320    FNHC 11/5/1998 13.11 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2321    FNJN 5/16/2007 11.53 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2322    FNLC 5/11/2004 3.86 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2323    FNMA 1/27/2003 57.43 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2324    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2325    FNSR 11/12/1999 70.5 FINISAR CORPORATION Semiconductors Technology NASDAQ
2326    FNTE 3/27/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2327    FNTEU 1/20/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2328    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2329    FNV 9/8/2011 21.24 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2330    FNWB 2/2/2015 1.2 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2331    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2332    FOE 1/2/1998 54.35 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2333    FOF 11/28/2006 9.66 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2334    FOGO 6/19/2015 2.63 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2335    FOLD 5/31/2007 21.7 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2336    FOMX 9/18/2014 4.89 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2337    FONR 1/2/1998 16.02 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2338    FOR 12/31/2007 25.29 FORESTAR GROUP INC Real Estate Finance NYSE
2339    FORD 1/26/1998 11.25 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2340    FORK 11/4/2015 0.25 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2341    FORM 6/13/2003 43.71 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2342    FORR 1/2/1998 26.6 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2343    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2344    FOSL 1/2/1998 61.64 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2345    FOX 4/30/2007 44.76 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2346    FOXA 4/27/2007 48.1 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2347    FOXF 8/8/2013 6.99 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2348    FPAY 12/18/2007 0.09 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2349    FPF 5/24/2013 8.02 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2350    FPH 5/10/2017 0.23 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2351    FPI 4/11/2014 4.13 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2352    FPL 3/27/2014 4.5 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2353    FPO 10/23/2003 32.43 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2354    FPP 9/20/2005 4.47 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2355    FPRX 9/18/2013 10.01 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2356    FPT 12/20/2002 3.47 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2357    FR 1/2/1998 58.52 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2358    FRA 10/29/2003 16.52 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2359    FRAC 1/20/2017 1.74 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2360    FRAN 7/22/2011 21.93 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2361    FRBA 10/15/2010 0.77 FIRST BANK NASDAQ
2362    FRBK 1/2/1998 6.9 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2363    FRC 12/9/2010 24.21 FIRST REPUBLIC BANK NYSE
2364    FRC.B 6/4/2012 1.38
2365    FRC.C 11/27/2012 1.53 FIRST REPUBLIC BANK NYSE
2366    FRC.D 4/24/2013 1.62 FIRST REPUBLIC BANK NYSE
2367    FRC.E 10/30/2013 1.01 FIRST REPUBLIC BANK NYSE
2368    FRC.F 5/28/2015 0.68 FIRST REPUBLIC BANK NYSE
2369    FRC.G 2/11/2016 0.65 FIRST REPUBLIC BANK NYSE
2370    FRC.H 6/9/2017 0.09 FIRST REPUBLIC BANK NYSE
2371    FRD 2/4/2002 6.03 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2372    FRED 1/2/1998 50.5 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2373    FRGI 4/26/2012 13.43 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2374    FRME 1/2/1998 21.63 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2375    FRO 8/6/2001 57.38 FRONTLINE LTD. Marine Transportation Transportation NYSE
2376    FRP 1/25/2011 9.64 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
2377    FRPH 5/16/2007 2.16 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2378    FRPT 1/18/2007 23.56 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2379    FRSH 5/2/2014 6.11 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2380    FRSX 6/15/2017 0.01 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2381    FRT 1/2/1998 53.87 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2382    FRTA 10/20/2016 2.01 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2383    FSAM 10/30/2014 2.48 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2384    FSB 3/27/2015 2.23 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2385    FSBC 8/31/2007 0.07 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2386    FSBK 3/15/2000 3.74 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2387    FSBW 7/10/2012 0.44 FS BANCORP, INC. Banks Finance NASDAQ
2388    FSC 6/12/2008 32.94 FIFTH STREET FINANCE CORP. NASDAQ
2389    FSCE 11/1/2012 0.71 FIFTH STREET FINANCE CORP. NYSE
2390    FSCFL 4/5/2013 0.54 FIFTH STREET FINANCE CORP. NASDAQ
2391    FSD 9/28/2010 9.72 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2392    FSFG 10/8/2008 0.29 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2393    FSFR 7/12/2013 5.82 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2394    FSI 11/18/2002 3.1 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2395    FSIC 4/16/2014 10.83 FS INVESTMENT CORPORATION NYSE
2396    FSLR 11/17/2006 52.65 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2397    FSM 9/19/2011 13.69 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2398    FSNN 6/18/2009 1.04 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2399    FSP 6/2/2005 32.97 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2400    FSS 1/2/1998 51.19 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2401    FSTR 5/15/1998 17.79 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2402    FSV 6/2/2015 1.82 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2403    FT 1/2/1998 9.29 FRANKLIN UNIVERSAL TRUST NYSE
2404    FTAI 5/15/2015 3.96 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2405    FTD 10/10/2013 7.8 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2406    FTEK 3/8/1999 23.31 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2407    FTEO 5/16/2013 0.25 FRONTEO, INC. NASDAQ
2408    FTF 9/4/2003 14.09 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2409    FTFT 5/18/2007 4.72 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2410    FTI 6/15/2001 64.15 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2411    FTK 7/27/2005 35.47 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2412    FTNT 11/18/2009 32.23 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2413    FTR 7/25/2008 44.12 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2414    FTRPR 6/10/2015 1.18 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2415    FTS 10/14/2016 2.01 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2416    FTV 7/5/2016 4.03 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2417    FUEL 9/20/2013 10.97 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2418    FUL 12/2/2002 45.33 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2419    FULLL 6/28/2013 0.15 GREAT ELM CAPITAL CORP. NASDAQ
2420    FULT 1/2/1998 55.26 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2421    FUN 1/2/1998 32.15 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2422    FUNC 1/2/1998 2.1 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2423    FUND 1/2/1998 7.1 SPROTT FOCUS TRUST, INC. NASDAQ
2424    FUSB 5/16/2007 1.25 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2425    FVE 1/2/2002 25.31 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2426    FWONA 1/22/2013 16.49 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2427    FWONK 7/8/2014 10.5 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2428    FWP 10/15/2014 2.06 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2429    FWRD 8/27/1998 40.04 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2430    G 8/2/2007 35.65 GENPACT LIMITED Professional Services Consumer Services NYSE
2431    GAB 1/2/1998 34.69 GABELLI EQUITY TRUST, INC. (THE) NYSE
2432    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2433    GAB.G 8/3/2012 0.39 GABELLI EQUITY TRUST, INC. (THE) NYSE
2434    GAB.H 10/3/2012 0.84 GABELLI EQUITY TRUST, INC. (THE) NYSE
2435    GAB.J 4/1/2016 0.25 GABELLI EQUITY TRUST, INC. (THE) NYSE
2436    GABC 1/5/1998 6.36 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2437    GAIA 10/29/1999 16.24 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2438    GAIN 6/23/2005 17.28 GLADSTONE INVESTMENT CORPORATION NASDAQ
2439    GAINM 9/27/2016 0.07 GLADSTONE INVESTMENT CORPORATION NASDAQ
2440    GAINN 5/19/2015 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2441    GAINO 11/11/2014 0.21 GLADSTONE INVESTMENT CORPORATION NASDAQ
2442    GALE 3/12/2008 22.44 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2443    GALT 1/12/2009 8.41 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2444    GAM 1/2/1998 11.45 GENERAL AMERICAN INVESTORS, INC. NYSE
2445    GAM.B 5/16/2007 1.2 GENERAL AMERICAN INVESTORS, INC. NYSE
2446    GARS 3/27/2013 3.55 GARRISON CAPITAL INC. NASDAQ
2447    GASS 10/7/2005 11.45 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2448    GATX 7/1/2016 3.04 GATX CORPORATION Transportation Services Consumer Services NYSE
2449    GBAB 10/28/2010 5.95 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2450    GBCI 1/2/1998 42.9 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2451    GBDC 4/15/2010 13.86 GOLUB CAPITAL BDC, INC. NASDAQ
2452    GBIM 7/2/2014 1.2 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2453    GBL 2/11/1999 16.16 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2454    GBLI 11/27/2009 4.89 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2455    GBLIL 4/10/2017 0.14 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2456    GBLIZ 8/28/2015 0.3 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2457    GBNK 5/12/2008 8.35 GUARANTY BANCORP Major Banks Finance NASDAQ
2458    GBR 1/5/1998 2.74 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2459    GBSN 10/9/2014 6.98 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2460    GBT 8/12/2015 5.56 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2461    GBX 1/2/1998 42.54 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2462    GCAP 12/15/2010 12.5 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2463    GCBC 10/21/2004 0.43 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2464    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2465    GCH 1/2/1998 12.7 ABERDEEN GREATER CHINA FUND, INC. NYSE
2466    GCI 6/29/2015 8.05 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2467    GCO 1/2/1998 47.96 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2468    GCP 1/26/2016 4.17 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2469    GCV 1/2/1998 4.91 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2470    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2471    GCVRZ 3/31/2011 5.68 SANOFI Major Pharmaceuticals Health Care NASDAQ
2472    GD 1/2/1998 78.42 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2473    GDDY 4/1/2015 8 GODADDY INC. EDP Services Technology NYSE
2474    GDEN 5/2/2007 8.23 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2475    GDI 1/2/1998 36.69 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2476    GDL 4/23/2007 7.23 THE GDL FUND NYSE
2477    GDL.B 4/18/2011 0.27 THE GDL FUND NYSE
2478    GDO 11/24/2009 5.98 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2479    GDOT 7/22/2010 21.14 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
2480    GDP 1/2/1998 43.64 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2481    GDS 11/2/2016 0.64 GDS HOLDINGS LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2482    GDV 11/25/2003 28.05 GABELLI DIVIDEND NYSE
2483    GDV.A 5/16/2007 0.76 GABELLI DIVIDEND NYSE
2484    GDV.D 5/16/2007 0.7 GABELLI DIVIDEND NYSE
2485    GDV.G 7/5/2016 0.29 GABELLI DIVIDEND NYSE
2486    GE 1/2/1998 104.14 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2487    GEB 10/12/2012 4.78 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2488    GEC 12/12/2002 15.28 GREAT ELM CAPITAL GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2489    GECC 1/3/2017 0.16 GREAT ELM CAPITAL CORP. NASDAQ
2490    GEF 10/7/2002 35.36 GREIF BROS. CORPORATION NYSE
2491    GEF.B 3/2/2006