All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6462 symbols and 131660 MB
Delisted: 3024 symbols and 44324 MB
List last updated on: 5/22/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.12 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 93.68 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.58 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AAC 10/2/2014 5.58 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 16.89 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.77 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.84 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 38.63 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 10.02 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 22.53 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 60.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPC 4/29/2015 0.08 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
13    AAPL 1/2/1998 125.15 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 14.23 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 10.51 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.08 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 31.55 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXN 5/1/2007 36.58 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
19    AB 2/27/2006 35.03 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.76 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
22    ABAX 1/2/1998 35.65 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 57.34 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 19.89 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 69.83 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.11 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.32 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 34.28 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.41 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.83 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 4.91 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.2 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 16.92 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 40.27 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 0.64 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.72 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 45.45 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 42.02 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 23.18 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.42 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.31 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.24 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.48 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 90.22 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 14.8 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.16 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.3 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 89.58 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 10.2 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.77 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 35.32 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.44 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 43.11 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 38.19 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 27.22 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.14 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.26 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 47.37 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.71 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.43 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 17.4 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 26.51 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACIA 5/13/2016 4.45 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
64    ACIU 9/23/2016 0.74 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
65    ACIW 7/25/2007 31.38 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
66    ACLS 7/11/2000 49.73 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
67    ACM 5/10/2007 40.41 AECOM Military/Government/Technical Consumer Services NYSE
68    ACN 7/19/2001 68.57 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.77 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 37.42 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 6.22 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 9.41 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 2.48 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 12.37 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.32 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 1.73 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACTA 4/27/2007 20.5 ACTUA CORPORATION EDP Services Technology NASDAQ
78    ACTG 12/16/2002 35.78 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
79    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
80    ACU 5/10/2004 2.07 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
81    ACUR 8/17/2004 8.92 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
82    ACV 5/22/2015 1.64 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
83    ACXM 1/2/1998 61.02 ACXIOM CORPORATION EDP Services Technology NASDAQ
84    ACY 9/19/2002 1.95 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
85    ADAP 5/6/2015 4.08 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
86    ADAT 3/28/2001 12.93 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
87    ADBE 1/2/1998 88.87 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
88    ADC 1/2/1998 19.95 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
89    ADES 2/13/2015 1.22 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
90    ADGE 12/28/2007 2.95 AMERICAN DG ENERGY INC. Power Generation Public Utilities AMEX
91    ADHD 5/22/2013 6.43 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
92    ADI 1/2/1998 82.91 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
93    ADK 12/21/2006 3.03 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
94    ADK.A 11/15/2012 0.65 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
95    ADM 1/2/1998 81.52 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
96    ADMA 10/17/2013 1.04 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
97    ADMP 4/7/2010 4.68 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
98    ADMS 4/10/2014 5.96 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
99    ADNT 10/17/2016 2.29 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
100    ADP 12/1/2000 72.03 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
101    ADRO 4/15/2015 6.07 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADS 6/15/2001 55.74 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
103    ADSK 1/2/1998 79.55 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
104    ADSW 10/6/2016 1.53 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
105    ADTN 1/2/1998 66.64 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
106    ADUS 10/28/2009 7.31 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
107    ADVM 7/31/2014 6.78 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
108    ADX 1/2/1998 20.28 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
109    ADXS 5/16/2007 12.79 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
110    ADXSW 10/17/2013 0.64 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AE 1/2/1998 4.22 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
112    AEB 12/4/2006 5.01 AEGON NV Life Insurance Finance NYSE
113    AED 12/22/2005 7.69 AEGON NV Life Insurance Finance NYSE
114    AEE 1/2/1998 73.6 AMEREN CORPORATION Power Generation Public Utilities NYSE
115    AEG 1/2/1998 58.03 AEGON NV Life Insurance Finance NYSE
116    AEGN 7/31/2002 39.74 AEGION CORP Water Supply Basic Industries NASDAQ
117    AEH 6/16/2005 11.96 AEGON NV Life Insurance Finance NYSE
118    AEHR 1/2/1998 4.33 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
119    AEIS 1/2/1998 55.14 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
120    AEK 2/7/2012 4.13 AEGON NV Life Insurance Finance NYSE
121    AEL 12/4/2003 45.47 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
122    AEM 1/2/1998 68.31 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
123    AEMD 5/16/2007 3.22 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
124    AEO 1/2/1998 78.76 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
125    AEP 1/2/1998 78.85 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
126    AER 11/21/2006 35.03 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
127    AERI 10/25/2013 10.25 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
128    AES 1/2/1998 83.59 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
129    AES.C 5/16/2007 2.65 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
130    AET 1/2/1998 80.11 AETNA INC. Medical Specialities Health Care NYSE
131    AETI 5/16/2007 1.68 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
132    AEUA 6/11/2015 0.62 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
133    AEY 11/24/2003 3.32 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
134    AEZS 6/3/2004 20.88 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
135    AF 5/17/2002 56.94 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
136    AF.C 3/25/2013 1.11 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
137    AFA 8/28/2012 1.08 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
138    AFAM 2/1/2000 17.95 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
139    AFB 1/29/2002 11.06 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
140    AFC 4/17/2007 3.79 ARES CAPITAL CORPORATION NYSE
141    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
142    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
143    AFG 1/2/1998 53.74 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFGE 9/24/2014 0.78 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
145    AFGH 11/18/2015 0.75 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFH 2/12/2013 3.32 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
147    AFI 3/17/2016 2.32 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
148    AFL 1/2/1998 78.75 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
149    AFMD 9/12/2014 4.35 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
150    AFSD 9/27/2012 3.25 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
151    AFSI 11/28/2006 34.06 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
152    AFSI.A 6/26/2013 0.98 AMTRUST FINANCIAL SERVICES, INC. NYSE
153    AFSI.B 7/7/2014 0.72 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.C 9/18/2014 0.51 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.D 3/20/2015 0.78 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.E 3/17/2016 0.54 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.F 9/29/2016 0.59 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSS 6/22/2015 0.64 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
159    AFST 9/23/2015 0.65 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
160    AFT 2/25/2011 7.1 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
161    AFW 6/14/2012 1.7 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
162    AG 12/15/2010 26.68 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
163    AGC 5/25/2007 14.43 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
164    AGCO 5/4/2009 33.5 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
165    AGD 7/27/2006 12.67 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
166    AGEN 2/8/2000 38.39 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
167    AGFS 4/24/2014 3.36 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
168    AGFSW 4/10/2014 0.26 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
169    AGI 2/13/2013 14.69 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
170    AGII 1/2/1998 30.19 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
171    AGIIL 9/25/2012 1.16 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
172    AGIO 7/24/2013 13.12 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
173    AGLE 4/7/2016 0.68 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGM 6/18/1999 22.05 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
175    AGM.A 6/18/1999 0.6 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGM.B 3/28/2014 0.21 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGN 6/15/2015 9.54 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
179    AGN.A 6/15/2015 1.37 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
180    AGNC 5/15/2008 40.77 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
181    AGNCB 5/9/2014 1.02 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
182    AGNCP 4/2/2012 1.61 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGO 4/23/2004 49.28 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
184    AGO.B 4/1/2010 1.12 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGO.E 4/1/2010 2.71 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.F 4/1/2010 1.48 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGR 12/17/2015 4.79 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
188    AGRO 1/28/2011 14.15 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
189    AGRX 5/23/2014 2.96 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
190    AGTC 3/27/2014 5.07 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
191    AGU 1/2/1998 59.51 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
192    AGX 8/22/2007 10.89 ARGAN, INC. Engineering & Construction Basic Industries NYSE
193    AGYS 9/16/2003 25.85 AGILYSYS, INC. EDP Services Technology NASDAQ
194    AHC 2/11/2008 12.02 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
195    AHGP 5/10/2006 13.72 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
196    AHH 5/8/2013 7.55 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
197    AHII 1/31/2007 4.65
198    AHL 12/5/2003 42.32 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
199    AHL.B 4/12/2012 1.31 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
200    AHL.C 5/7/2013 1.5 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
201    AHL.D 9/22/2016 0.53 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
202    AHP 11/20/2013 7.4 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
203    AHP.B 5/2/2016 0.1 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
204    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
205    AHPAU 10/11/2016 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
206    AHPAW 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
207    AHPI 9/17/2002 1.59 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
208    AHT 8/26/2003 44.84 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
209    AHT.A 5/16/2007 0.83 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
210    AHT.D 7/30/2007 2.42 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.F 7/19/2016 0.32 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
212    AHT.G 10/21/2016 0.33 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
213    AI 6/10/2009 17.51 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIB 11/8/2012 1.35 APOLLO INVESTMENT CORPORATION NYSE
215    AIC 3/23/2015 0.13 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
216    AIF 2/26/2013 4.64 APOLLO TACTICAL INCOME FUND INC. NYSE
217    AIG 1/2/1998 95.41 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
218    AIII 5/17/2007 0.48 ACRE REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services AMEX
219    AIMC 12/15/2006 23.07 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
220    AIMT 8/6/2015 4.25 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
221    AIN 1/2/1998 38.37 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
222    AINC 11/17/2014 0.32 ASHFORD INC. Professional Services Consumer Services AMEX
223    AINV 5/5/2004 54.69 APOLLO INVESTMENT CORPORATION NASDAQ
224    AIQ 7/31/2001 22.18 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
225    AIR 1/2/1998 46.67 AAR CORP. Aerospace Capital Goods NYSE
226    AIRG 8/12/2016 1.8 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
227    AIRI 7/16/2007 0.79 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
228    AIRT 1/2/1998 6.57 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
229    AIT 7/3/2000 42.64 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
230    AIV 1/2/1998 65.94 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
231    AIV.A 5/19/2014 0.13 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
232    AIW 5/6/2013 0.22 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
233    AIY 6/26/2013 1.08 APOLLO INVESTMENT CORPORATION NYSE
234    AIZ 2/5/2004 51.47 ASSURANT, INC. Accident &Health Insurance Finance NYSE
235    AJG 1/2/1998 62.61 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
236    AJRD 4/26/2007 29.95 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
237    AJX 2/17/2015 1.73 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
238    AJXA 4/28/2017 0.01 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
239    AKAM 10/29/1999 76.07 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
240    AKAO 3/12/2014 5.56 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
241    AKBA 3/20/2014 7.45 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
242    AKER 1/23/2014 1.02 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
243    AKG 1/2/2008 12.35 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
244    AKO.A 1/2/1998 2.18 EMBOTELLADORA ANDINA S.A. NYSE
245    AKO.B 1/2/1998 5.57 EMBOTELLADORA ANDINA S.A. NYSE
246    AKP 1/29/2002 4.89 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
247    AKR 8/13/1998 39.05 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
248    AKRX 2/7/2007 34.96 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
249    AKS 1/2/1998 72.28 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
250    AKTS 5/28/2015 0.29 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
251    AKTX 1/6/2014 1.05 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
252    AL 4/19/2011 21.39 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
253    ALB 1/2/1998 58.42 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
254    ALBO 5/16/2007 15.82 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
255    ALCO 1/2/1998 6.29 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
256    ALDR 5/8/2014 9.43 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
257    ALDW 11/20/2012 9.55 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
258    ALDX 5/2/2014 1.17 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
259    ALE 9/1/2000 42.67 ALLETE, INC. Power Generation Public Utilities NYSE
260    ALEX 6/14/2012 10.96 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
261    ALG 1/2/1998 11.35 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
262    ALGN 1/30/2001 54.52 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
263    ALGT 12/8/2006 25.79 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
264    ALIM 4/22/2010 9.56 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
265    ALJ 7/28/2005 40.77 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
266    ALJJ 5/16/2007 1.34 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
267    ALK 1/2/1998 69.47 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
268    ALKS 1/2/1998 67.88 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
269    ALL 1/2/1998 83.59 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALL.A 6/17/2013 1.44 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.B 1/15/2013 2.39 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALL.C 10/4/2013 1.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.D 12/27/2013 0.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.E 3/7/2014 2.55 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALL.F 6/19/2014 0.84 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
276    ALLE 11/18/2013 12.96 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
277    ALLT 11/16/2006 17.04 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
278    ALLY 4/10/2014 13.97 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
279    ALLY.A 3/8/2011 7.01 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
280    ALN 9/14/2009 2.85 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
281    ALNY 6/1/2004 39.87 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
282    ALO 2/9/2010 7.63 BANK OF AMERICA CORPORATION ACC NYSE NYSE NYSE
283    ALOG 2/8/2005 21.68 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
284    ALOT 2/5/2002 1.97 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
285    ALP.O 5/16/2007 0.5 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
286    ALQA 4/2/2007 4.37 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
287    ALR 7/5/2000 45.54 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
288    ALR.B 11/27/2009 0.46 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
289    ALRM 6/26/2015 4.76 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
290    ALSK 11/18/1999 35.25 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
291    ALSN 3/15/2012 19.62 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
292    ALV 1/2/1998 57.82 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
293    ALX 1/2/1998 4.57 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
294    ALXN 1/2/1998 63.71 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
295    AM 11/5/2014 7.02 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
296    AMAG 6/27/2006 33.59 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
297    AMAT 1/2/1998 100.89 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
298    AMBA 10/10/2012 18.87 AMBARELLA, INC. Semiconductors Technology NASDAQ
299    AMBC 5/1/2013 11.88 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
300    AMBCW 8/22/2013 0.47 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
301    AMBR 3/21/2014 5.55 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
302    AMC 12/18/2013 9.39 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
303    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
304    AMCN 11/7/2007 15.58 AIRMEDIA GROUP INC Advertising Technology NASDAQ
305    AMCO 12/29/2009 4.64 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
306    AMCX 6/16/2011 21.52 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
307    AMD 1/2/1998 91.39 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
308    AMDA 2/13/2014 6.17 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
309    AME 1/2/1998 60.07 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
310    AMED 5/10/2002 44.18 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
311    AMEH 9/8/2008 0.1 APOLLO MEDICAL HOLDINGS, INC. NASDAQ
312    AMFW 11/13/2014 4.52 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
313    AMG 1/2/1998 59.12 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
314    AMGN 1/2/1998 92.29 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
315    AMH 8/1/2013 15.47 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMH.A 10/30/2013 0.62 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
317    AMH.B 1/3/2014 0.36 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
318    AMH.C 5/8/2014 0.53 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
319    AMH.D 5/25/2016 0.39 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
320    AMH.E 6/30/2016 0.52 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
321    AMH.F 4/26/2017 0.03 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
322    AMID 7/27/2011 6.31 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
323    AMKR 5/1/1998 68.92 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
324    AMMA 10/6/2016 0.19 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
325    AMN 6/11/2010 19.56 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
326    AMNB 2/5/2002 3.77 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
327    AMOT 11/21/2002 5.58 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
328    AMOV 2/8/2001 2.1 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
329    AMP 10/3/2005 50.82 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
330    AMPE 3/31/2010 12.53 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
331    AMPH 6/25/2014 7.17 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
332    AMRB 12/9/2002 1.45 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
333    AMRC 7/22/2010 10.49 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
334    AMRI 2/4/1999 39.73 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
335    AMRK 3/17/2014 1.29 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
336    AMRN 1/12/2000 31.76 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
337    AMRS 9/28/2010 15.89 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
338    AMS 1/2/1998 2.03 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
339    AMSC 1/2/1998 46.98 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
340    AMSF 11/18/2005 19.9 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
341    AMSWA 10/25/2005 14.29 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
342    AMT 6/5/1998 72.51 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
343    AMT.A 5/19/2014 0.36 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
344    AMT.B 3/5/2015 0.46 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
345    AMTD 1/2/1998 82.53 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
346    AMTX 5/16/2014 1.52 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
347    AMWD 1/2/1998 25.17 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
348    AMX 2/12/2001 68.34 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
349    AMZN 1/2/1998 100.87 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
350    AN 4/6/1999 66.95 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
351    ANAB 1/26/2017 0.39 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
352    ANAT 1/2/1998 9.56 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
353    ANCB 1/26/2011 0.38 ANCHOR BANCORP Banks Finance NASDAQ
354    ANCX 7/19/2004 4.1 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
355    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
356    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
357    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
358    ANDAW 5/10/2012 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
359    ANDE 1/2/1998 32.91 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
360    ANET 6/6/2014 10.93 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
361    ANF 1/2/1998 79.25 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
362    ANFI 10/11/2012 8.33 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
363    ANGI 11/17/2011 17.54 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
364    ANGO 6/1/2004 27.11 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
365    ANH 5/9/2003 53.44 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
366    ANH.A 5/16/2007 0.72 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
367    ANH.B 5/16/2007 0.5 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
368    ANH.C 1/28/2015 0.16 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
369    ANIK 1/2/1998 20.82 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
370    ANIP 11/5/2007 20.41 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
371    ANSS 1/2/1998 51.3 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
372    ANTH 3/1/2010 14.29 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
373    ANTM 10/30/2001 68.05 ANTHEM, INC. Medical Specialities Health Care NYSE
374    ANTX 7/8/2015 0.55 ANTHEM, INC. Medical Specialities Health Care NYSE
375    ANW 12/8/2006 28.73 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
376    ANY 8/12/2013 4.87 SPHERE 3D CORP. EDP Services Technology NASDAQ
377    AOBC 5/1/2007 37.85 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
378    AOD 4/23/2007 31.08 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
379    AOI 5/16/2005 29.69 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
380    AON 1/2/1998 74.64 AON PLC Specialty Insurers Finance NYSE
381    AOS 1/2/1998 52.91 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
382    AOSL 4/29/2010 8.77 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
383    AP 1/2/1998 15.04 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
384    APA 1/2/1998 81.23 APACHE CORPORATION Oil & Gas Production Energy NYSE
385    APAM 3/7/2013 11.52 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
386    APB 1/2/1998 7.3 ASIA PACIFIC FUND, INC. (THE) NYSE
387    APC 1/2/1998 80.75 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
388    APD 1/2/1998 76.05 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
389    APDN 5/16/2007 6.11 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
390    APDNW 11/17/2014 0.28 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
391    APEI 11/9/2007 20.92 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
392    APEN 5/16/2007 3.27 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
393    APF 1/2/1998 11.96 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
394    APFH 7/15/2016 2.53 ADVANCEPIERRE FOODS HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
395    APH 1/2/1998 65.19 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
396    APHB 8/21/2015 1.49 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
397    APLE 5/18/2015 8 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
398    APLP 8/21/2007 15.38 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
399    APO 3/30/2011 21.45 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
400    APO.A 3/9/2017 0.31 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
401    APOG 1/2/1998 41.57 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
402    APOP 7/29/2016 0.41 CELLECT BIOTECHNOLOGY LTD. NASDAQ
403    APOPW 7/29/2016 0.06 CELLECT BIOTECHNOLOGY LTD. NASDAQ
404    APPF 6/29/2015 1.67 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
405    APPS 5/16/2007 6.86 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
406    APRI 2/11/2010 11.03 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
407    APT 9/21/2000 9.18 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
408    APTI 9/23/2016 1.48 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
409    APTO 10/23/2014 1.36 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
410    APTS 4/1/2011 6.92 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
411    APU 1/2/1998 31 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
412    APVO 7/20/2016 1.45 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
413    APWC 4/29/2011 0.36 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
414    AQB 1/9/2017 0.23 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
415    AQMS 7/31/2015 2.38 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
416    AQN 11/29/2016 0.59 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
417    AQXP 3/7/2014 4.55 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
418    AR 10/10/2013 15.34 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
419    ARA 1/2/1998 26.56 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
420    ARAY 2/8/2007 32.15 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
421    ARC 2/4/2005 28.46 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
422    ARCB 4/27/2007 33.79 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
423    ARCC 10/5/2004 50.81 ARES CAPITAL CORPORATION NASDAQ
424    ARCH 10/5/2016 2.02 ARCH COAL, INC. Coal Mining Energy NYSE
425    ARCI 3/21/2006 1.93 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
426    ARCO 4/14/2011 20.69 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
427    ARCW 3/13/2007 2.43 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
428    ARCX 11/6/2013 1.65 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
429    ARD 4/16/2003 18.09 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
430    ARDC 11/28/2012 4.83 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
431    ARDM 5/16/2007 2.02 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
432    ARDX 6/19/2014 5 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
433    ARE 1/2/1998 48.97 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
434    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
435    ARES 5/2/2014 3.11 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
436    ARES.A 6/14/2016 0.65 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
437    AREX 11/8/2007 27.39 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
438    ARGS 2/7/2014 4.06 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
439    ARH.C 4/9/2012 2.33 ARCH CAPITAL GROUP LTD. NYSE
440    ARI 9/24/2009 20.88 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
441    ARI.A 8/2/2012 0.64 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
442    ARI.C 9/2/2016 0.2 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
443    ARII 1/23/2006 25.74 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
444    ARIS 5/17/2007 1.02 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
445    ARKR 3/15/2004 1.85 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
446    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
447    ARLP 8/17/1999 30.69 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
448    ARLZ 4/26/2007 24.25 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
449    ARMK 12/12/2013 13.2 ARAMARK Restaurants Consumer Services NYSE
450    ARNA 7/28/2000 53.3 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
451    ARNC 1/2/1998 91.3 ARCONIC INC. Metal Fabrications Capital Goods NYSE
452    ARNC.B 11/1/2016 0.33 ARCONIC INC. Metal Fabrications Capital Goods NYSE
453    AROC 8/21/2007 39.18 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
454    AROW 1/2/1998 8.78 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
455    ARQL 1/2/1998 34.6 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
456    ARR 11/10/2009 26.8 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
457    ARR.A 6/11/2012 0.84 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
458    ARR.B 2/13/2013 1.54 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
459    ARRS 1/2/1998 62.65 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
460    ARRY 11/30/2000 40.85 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
461    ARTNA 1/2/1998 5.27 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
462    ARTW 2/6/2003 2.5 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
463    ARTX 2/6/2003 17.28 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
464    ARU 10/8/2012 1.2 ARES CAPITAL CORPORATION NYSE
465    ARW 1/2/1998 67.46 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
466    ARWR 9/3/2004 21.63 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
467    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
468    ASA 1/2/1998 22.6 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
469    ASB 1/2/1998 64.58 ASSOCIATED BANC-CORP Major Banks Finance NYSE
470    ASB.C 6/10/2015 0.21 ASSOCIATED BANC-CORP Major Banks Finance NYSE
471    ASB.D 9/21/2016 0.26 ASSOCIATED BANC-CORP Major Banks Finance NYSE
472    ASBB 10/12/2011 0.32 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
473    ASC 8/1/2013 8.28 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
474    ASCMA 9/26/2008 10.94 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
475    ASFI 1/7/1998 15.49 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
476    ASG 1/2/1998 12.08 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
477    ASGN 1/2/1998 38.98 ON ASSIGNMENT, INC. Professional Services Technology NYSE
478    ASH 1/2/1998 67.64 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
479    ASIX 9/15/2016 1.92 ADVANSIX INC. Major Chemicals Basic Industries NYSE
480    ASM 5/16/2007 4.9 AVINO SILVER Precious Metals Basic Industries AMEX
481    ASMB 12/17/2010 6.84 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
482    ASML 2/16/1999 74.75 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
483    ASNA 4/30/2007 42.2 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
484    ASND 1/28/2015 2 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
485    ASPN 6/13/2014 2.35 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
486    ASPS 8/10/2009 19.67 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
487    ASR 9/28/2000 23.41 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
488    ASRV 5/7/2001 3.16 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
489    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
490    AST 10/8/2014 3.63 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
491    ASTC 5/4/2009 4.26 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
492    ASTE 1/2/1998 34.5 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
493    ASTI 8/29/2006 19.73 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
494    ASUR 9/13/2007 2.65 ASURE SOFTWARE INC EDP Services Technology NASDAQ
495    ASX 10/2/2000 42.24 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
496    ASYS 1/2/1998 14.81 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
497    AT 7/23/2010 21.83 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
498    ATAI 1/29/2008 2.13 ATA INC. Other Consumer Services Consumer Services NASDAQ
499    ATAX 7/1/2008 7.4 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
500    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
501    ATEC 6/12/2006 13.61 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
502    ATEN 3/21/2014 8.68 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
503    ATH 12/9/2016 1.59 ATHENE HOLDING LTD. Life Insurance Finance NYSE
504    ATHM 12/11/2013 12.05 AUTOHOME INC. EDP Services Technology NYSE
505    ATHN 9/20/2007 33.99 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
506    ATHX 12/12/2007 12.95 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
507    ATI 11/30/1999 67.81 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
508    ATKR 6/10/2016 2.42 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
509    ATLC 4/23/1999 28.32 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
510    ATLO 5/12/2005 3.06 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
511    ATLS 2/24/2015 2.56 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
512    ATNI 5/23/2006 14.41 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
513    ATNM 6/2/2011 5.83 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
514    ATO 1/2/1998 55.92 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
515    ATOM 8/5/2016 0.18 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
516    ATOS 11/8/2012 4.7 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
517    ATR 1/2/1998 44.85 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
518    ATRA 10/16/2014 6.26 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
519    ATRC 8/5/2005 13.01 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
520    ATRI 10/29/2004 1.8 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
521    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
522    ATRO 1/2/1998 15.8 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
523    ATRS 5/23/2002 38.85 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
524    ATSG 5/16/2008 19.29 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
525    ATTO 10/2/2014 2.04 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
526    ATTU 10/3/2011 3.9 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
527    ATU 7/24/2000 51.89 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
528    ATV 5/3/2007 5.69 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
529    ATVI 1/2/1998 79.34 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
530    ATW 1/2/1998 59.9 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
531    AU 8/5/1998 71.23 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
532    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
533    AUDC 5/28/1999 29.06 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
534    AUMN 8/3/2009 12.24 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
535    AUO 5/23/2002 56.54 AU OPTRONICS CORP Semiconductors Technology NYSE
536    AUPH 9/3/2014 3.8 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
537    AUXO 5/16/2007 0.66 AUXILIO, INC. Business Services Miscellaneous AMEX
538    AUY 3/13/2007 52.18 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
539    AVA 1/4/1999 52.6 AVISTA CORPORATION Power Generation Public Utilities NYSE
540    AVAL 9/23/2014 4.66 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
541    AVAV 1/23/2007 26.93 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
542    AVB 6/5/1998 61.16 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
543    AVD 3/7/2006 27.18 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
544    AVDL 5/4/2007 14.58 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
545    AVEO 3/12/2010 15.83 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
546    AVGO 8/6/2009 34.18 BROADCOM LIMITED Semiconductors Technology NASDAQ
547    AVGR 1/30/2015 3.4 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
548    AVH 11/6/2013 7.19 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
549    AVHI 5/23/2003 11.99 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
550    AVID 1/2/1998 47.54 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
551    AVIR 11/9/2012 3.07 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
552    AVK 4/30/2003 17.27 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
553    AVNW 1/29/2010 12.79 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
554    AVP 1/2/1998 81.72 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
555    AVT 1/2/1998 69.67 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
556    AVX 1/2/1998 50.58 AVX CORPORATION Electrical Products Capital Goods NYSE
557    AVXL 5/16/2007 7.39 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
558    AVXS 2/11/2016 3.21 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
559    AVY 1/2/1998 69.99 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
560    AWF 1/2/1998 32.95 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
561    AWH 7/12/2006 35.14 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
562    AWI 10/18/2006 35.2 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
563    AWK 4/23/2008 37.49 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
564    AWP 4/26/2007 24.66 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
565    AWR 7/1/1998 32.87 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
566    AWRE 1/2/1998 17.36 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
567    AWX 6/23/1998 1.28 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
568    AXAR 10/31/2014 0.04 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
569    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
570    AXARW 10/29/2014 0.16 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
571    AXAS 7/25/2008 26.86 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
572    AXDX 10/9/2003 10.2 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
573    AXE 1/2/1998 49.96 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
574    AXGN 5/16/2007 3.78 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
575    AXL 1/29/1999 61.35 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
576    AXN 8/4/2009 3.19 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
577    AXON 6/11/2015 5.83 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
578    AXP 1/2/1998 87.18 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
579    AXPW 5/17/2007 5.49 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
580    AXPWW 11/13/2014 0.07
581    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
582    AXS 7/1/2003 49.09 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
583    AXS.D 5/24/2013 1.8 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
584    AXS.E 11/22/2016 0.7 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
585    AXSM 11/19/2015 1.13 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
586    AXTA 11/12/2014 10.48 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
587    AXTI 5/21/1998 25.65 AXT INC Semiconductors Technology NASDAQ
588    AXU 9/20/2007 15.62 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
589    AYA 6/8/2015 3.18 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
590    AYI 12/3/2001 48.97 ACUITY BRANDS INC Building Products Consumer Durables NYSE
591    AYR 8/8/2006 36.64 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
592    AYX 3/24/2017 0.43 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
593    AZN 4/6/1999 72.94 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
594    AZO 1/2/1998 69.54 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
595    AZPN 1/2/1998 49.75 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
596    AZRE 10/12/2016 0.27 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
597    AZRX 10/11/2016 0.1 AZURRX BIOPHARMA, INC. NASDAQ
598    AZUL 8/18/2009 0.34 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
599    AZZ 1/2/1998 25.2 AZZ INC. Building Products Consumer Durables NYSE
600    B 1/2/1998 44.15 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
601    BA 1/2/1998 89.16 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
602    BAA 3/28/2005 15.97 BANRO CORPORATION Precious Metals Basic Industries AMEX
603    BABA 9/19/2014 16.17 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
604    BABY 7/31/2001 32.99 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
605    BAC 1/2/1998 115.88 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
606    BAC.A 4/26/2016 1.5 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
607    BAC.C 5/16/2007 13.32 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
608    BAC.D 5/16/2007 8.07 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
609    BAC.E 5/16/2007 5.6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
610    BAC.I 10/5/2007 5.97 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
611    BAC.L 1/31/2008 7.68 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
612    BAC.W 5/16/2007 7.52 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
613    BAC.Y 5/16/2007 6.47 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAF 10/29/2002 4.25 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
615    BAH 11/18/2010 21.91 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
616    BAK 9/3/2002 38.65 BRASKEM S.A. Major Chemicals Basic Industries NYSE
617    BAM 10/5/2005 48.21 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
618    BANC 6/13/2006 12.31 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
619    BANC.C 6/13/2013 0.27 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
620    BANC.D 4/9/2015 0.48 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
621    BANC.E 2/9/2016 0.41 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
622    BANF 1/2/1998 9.1 BANCFIRST CORPORATION Major Banks Finance NASDAQ
623    BANFP 11/14/2006 0.24 BANCFIRST CORPORATION Major Banks Finance NASDAQ
624    BANR 10/30/2000 26.03 BANNER CORPORATION Major Banks Finance NASDAQ
625    BANX 11/7/2013 1.11 STONECASTLE FINANCIAL CORP NASDAQ
626    BAP 1/2/1998 39.1 CREDICORP LTD. Commercial Banks Finance NYSE
627    BAS 12/27/2016 1.39 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
628    BASI 1/2/1998 2.34 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
629    BATRA 4/18/2016 1.38 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
630    BATRK 4/18/2016 2.15 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
631    BAX 1/2/1998 83.18 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
632    BBBY 1/2/1998 83.64 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
633    BBD 8/2/2002 60.64 BANCO BRADESCO SA Major Banks Finance NYSE
634    BBDO 3/13/2012 0.31 BANCO BRADESCO SA Major Banks Finance NYSE
635    BBF 7/27/2001 3.59 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
636    BBG 12/10/2004 47.77 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
637    BBGI 2/11/2000 4.33 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
638    BBK 5/10/2002 4.61 BLACKROCK MUNICIPAL BOND TRUST NYSE
639    BBL 6/25/2003 45.45 BHP BILLITON PLC Coal Mining Energy NYSE
640    BBN 8/30/2010 13.12 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
641    BBOX 1/2/1998 37.65 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
642    BBRG 10/21/2010 11.33 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
643    BBRY 2/4/1999 92 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
644    BBSI 8/14/2002 14.67 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
645    BBT 1/2/1998 76.58 BB&T CORPORATION Major Banks Finance NYSE
646    BBT.D 5/4/2012 3.76 BB&T CORPORATION Major Banks Finance NYSE
647    BBT.E 8/1/2012 6.05 BB&T CORPORATION Major Banks Finance NYSE
648    BBT.F 11/1/2012 3.44 BB&T CORPORATION Major Banks Finance NYSE
649    BBT.G 5/3/2013 2.99 BB&T CORPORATION Major Banks Finance NYSE
650    BBT.H 3/11/2016 1.15 BB&T CORPORATION Major Banks Finance NYSE
651    BBU 6/1/2016 0.45 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
652    BBVA 12/14/2009 29.73 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
653    BBW 10/28/2004 25.31 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
654    BBXT 5/10/2002 1.9 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
655    BBY 1/2/1998 86.83 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
656    BC 1/2/1998 69.63 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
657    BCBP 5/2/2006 1.21 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
658    BCC 2/6/2013 12.79 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
659    BCE 1/2/1998 64.13 BCE, INC. Telecommunications Equipment Public Utilities NYSE
660    BCEI 12/15/2011 19.76 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
661    BCH 8/2/2002 8.17 BANCO DE CHILE Commercial Banks Finance NYSE
662    BCLI 5/16/2007 4.25 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
663    BCO 5/5/2003 46.31 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
664    BCOM 8/4/2009 0.63 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
665    BCOR 12/15/1998 62.83 BLUCORA, INC. EDP Services Technology NASDAQ
666    BCOV 2/17/2012 12.9 BRIGHTCOVE INC. EDP Services Technology NASDAQ
667    BCPC 12/22/2006 20.14 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
668    BCR 1/2/1998 66.17 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
669    BCRH 11/6/2013 2.18 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
670    BCRX 1/2/1998 39.15 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
671    BCS 1/2/1998 60.65 BARCLAYS PLC Commercial Banks Finance NYSE
672    BCS.D 5/9/2008 15.24 BARCLAYS PLC Commercial Banks Finance NYSE
673    BCTF 10/12/2016 0.06 BANCORP 34, INC. Savings Institutions Finance NASDAQ
674    BCV 1/2/1998 3.69 BANCROFT FUND LIMITED AMEX
675    BCV.A 8/11/2016 0.09 BANCROFT FUND LIMITED AMEX
676    BCX 3/29/2011 11.7 BLACKROCK RESOURCES NYSE
677    BDC 7/16/2004 40.84 BELDEN INC Telecommunications Equipment Basic Industries NYSE
678    BDC.B 7/29/2016 0.15 BELDEN INC Telecommunications Equipment Basic Industries NYSE
679    BDCO 1/7/1998 6.4 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
680    BDE 5/6/2005 23.33 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
681    BDGE 9/27/2002 4.55 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
682    BDJ 8/30/2005 26.04 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
683    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
684    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
685    BDN 1/2/1998 61.06 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
686    BDR 1/2/1998 2.29 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
687    BDSI 7/25/2002 21.28 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
688    BDX 1/2/1998 76.75 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
689    BEAT 3/19/2008 20.72 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
690    BEBE 6/17/1998 49.09 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
691    BECN 9/23/2004 41.92 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
692    BEL 8/10/2000 41.85 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
693    BELFA 7/10/1998 2.29 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
694    BELFB 7/10/1998 14.52 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
695    BEN 1/2/1998 76.74 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
696    BEP 6/11/2013 3.63 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
697    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
698    BERY 10/4/2012 17.54 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
699    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
700    BETR 8/5/2015 5.84 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
701    BF.A 1/2/1998 4.71 BROWN FORMAN CORPORATION NYSE
702    BF.B 1/2/1998 58.89 BROWN FORMAN CORPORATION NYSE
703    BFAM 1/25/2013 9.3 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
704    BFIN 6/28/2005 10.85 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
705    BFK 7/27/2001 13.06 BLACKROCK MUNICIPAL INCOME TRUST NYSE
706    BFO 9/29/2003 1.65 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
707    BFR 1/2/1998 23.35 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
708    BFS 1/2/1998 16.41 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
709    BFS.C 2/13/2013 0.55 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
710    BFY 7/30/2002 2.56 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
711    BFZ 7/27/2001 8.7 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
712    BG 8/2/2001 59.01 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
713    BGB 9/26/2012 8.31 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
714    BGC 7/6/1999 55.36 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
715    BGCA 7/3/2012 1.25 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
716    BGCP 4/2/2008 34.31 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
717    BGE.B 5/16/2007 2.01 BALTIMORE GAS & ELECTRIC COMPANY NYSE
718    BGFV 10/6/2005 28.24 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
719    BGG 1/2/1998 57.64 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
720    BGH 10/26/2012 5.14 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
721    BGI 11/15/2005 1.17 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
722    BGIO 2/24/2017 0.1 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
723    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
724    BGNE 2/3/2016 1.9 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
725    BGR 12/23/2004 20.78 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
726    BGS 5/23/2007 29.5 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
727    BGSF 2/19/2015 1.15 BG STAFFING INC Professional Services Technology AMEX
728    BGT 8/30/2004 13.74 BLACKROCK GLOBAL NYSE
729    BGX 1/27/2011 5.28 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
730    BGY 5/25/2007 25.92 BLACKROCK INTERNATIONAL, LTD. NYSE
731    BH 8/4/2009 8.48 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
732    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
733    BHACR 3/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
734    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
735    BHACW 3/6/2015 0.08 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
736    BHB 12/29/2003 2.1 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
737    BHBK 7/22/2014 3.77 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
738    BHE 1/2/1998 53.48 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
739    BHI 1/2/1998 82.91 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
740    BHK 11/28/2001 16.31 BLACKROCK CORE BOND TRUST NYSE
741    BHL 2/12/2008 4.4 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
742    BHLB 10/25/2005 14.88 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
743    BHP 1/2/1998 69.59 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
744    BHV 6/26/2006 0.63 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
745    BID 1/2/1998 62 SOTHEBY'S Business Services Miscellaneous NYSE
746    BIDU 8/5/2005 63.17 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
747    BIF 5/10/2002 8.73 USLIFE INCOME FUND, INC. NYSE
748    BIG 8/18/2006 45.05 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
749    BIIB 1/2/1998 84.23 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
750    BIO 5/10/2002 28.39 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
751    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
752    BIOA 5/10/2013 3.57 BIOAMBER INC. Major Chemicals Basic Industries NYSE
753    BIOC 2/5/2014 4.83 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
754    BIOL 1/2/1998 28.6 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
755    BIOP 8/28/2007 10.24 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
756    BIOS 3/14/2005 32.31 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
757    BIP 1/31/2008 22.22 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
758    BIT 2/26/2013 6.38 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
759    BITA 11/18/2010 16.25 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
760    BIVV 1/12/2017 1.4 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
761    BJRI 8/16/2004 35.11 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
762    BJZ 12/10/2001 2.04 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
763    BK 1/2/1998 83.81 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
764    BK.C 9/21/2012 4.09 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
765    BKCC 6/27/2007 25.22 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
766    BKD 11/22/2005 43.6 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
767    BKE 1/2/1998 43.44 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
768    BKEP 12/31/2010 3.43 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
769    BKEPP 3/5/2012 0.64 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
770    BKFS 5/20/2015 4.52 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
771    BKH 1/2/1998 48.86 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
772    BKHU 11/30/2015 0.17 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
773    BKJ 6/3/2008 0.57 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
774    BKK 9/29/2003 4.91 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
775    BKMU 3/6/2001 28.51 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
776    BKN 1/2/1998 6.76 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
777    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
778    BKS 1/2/1998 72.91 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
779    BKSC 3/8/2006 0.6 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
780    BKT 1/2/1998 20.52 BLACKROCK INCOME TRUST INC. (THE) NYSE
781    BKU 1/28/2011 21.25 BANKUNITED, INC. Savings Institutions Finance NYSE
782    BL 10/28/2016 1.1 BLACKLINE, INC. NASDAQ
783    BLBD 3/20/2014 1.74 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
784    BLBDW 3/14/2014 0.13
785    BLCM 12/18/2014 7.16 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
786    BLD 1/2/1998 8.3 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
787    BLDP 3/31/1999 48.01 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
788    BLDR 6/28/2005 28.82 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
789    BLE 7/30/2002 9.42 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
790    BLFS 5/16/2007 1.55 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
791    BLH 12/14/2001 1.43 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
792    BLIN 8/4/2009 1.92 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
793    BLJ 5/10/2002 1.41 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
794    BLK 10/1/1999 53.73 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
795    BLKB 7/26/2004 34.59 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
796    BLL 1/2/1998 68.06 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
797    BLMN 8/8/2012 18.96 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
798    BLMT 10/5/2011 1.55 BSB BANCORP, INC. Major Banks Finance NASDAQ
799    BLPH 2/13/2015 2 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
800    BLRX 7/27/2011 5.09 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
801    BLUE 6/19/2013 13.72 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
802    BLVD 4/24/2014 0.39 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
803    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
804    BLVDW 4/10/2014 0.11 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
805    BLW 7/29/2003 18.42 CITIGROUP INC. Major Banks Finance NYSE
806    BLX 1/2/1998 29.95 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
807    BMA 3/27/2006 21.18 MACRO BANK INC. Commercial Banks Finance NYSE
808    BMCH 8/9/2013 6.69 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
809    BME 3/29/2005 5.88 BLACKROCK HEALTH SCIENCES TRUST NYSE
810    BMI 1/2/1998 22.89 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
811    BML.G 1/2/2009 2.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
812    BML.H 1/2/2009 3.68 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
813    BML.I 1/2/2009 6.07 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
814    BML.J 1/2/2009 2.58 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
815    BML.L 1/2/2009 4.76 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
816    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
817    BMO 1/2/1998 46.16 BANK OF MONTREAL Commercial Banks Finance NYSE
818    BMRA 5/17/2007 0.44 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
819    BMRC 2/5/2004 3.17 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
820    BMRN 7/26/1999 58.54 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
821    BMS 1/2/1998 65.78 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
822    BMTC 2/4/2002 8.18 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
823    BMY 1/2/1998 90.31 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
824    BNCL 7/16/2007 18.73 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
825    BNCN 10/13/2006 6.42 BNC BANCORP Major Banks Finance NASDAQ
826    BNED 7/23/2015 4.53 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
827    BNFT 9/18/2013 8.18 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
828    BNJ 7/27/2001 3.63 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
829    BNS 6/7/2002 42.28 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
830    BNSO 4/27/1999 3.16 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
831    BNTC 8/18/2015 0.54 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
832    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
833    BNY 7/27/2001 4.91 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
834    BOBE 1/2/1998 48.84 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
835    BOCH 8/4/2005 1.86 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
836    BOE 5/26/2005 20.46 BLACKROCK GLOBAL NYSE
837    BOFI 3/16/2005 17.73 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
838    BOFIL 3/4/2016 0.14 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
839    BOH 1/2/1998 53.02 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
840    BOJA 5/8/2015 4.74 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
841    BOKF 1/2/1998 26.86 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
842    BOKFL 6/28/2016 0.46 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
843    BOLD 7/20/2016 0.88 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
844    BONT 1/2/1998 31.19 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
845    BOOM 1/5/1998 29.72 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
846    BOOT 1/2/1998 8.84 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
847    BORN 6/11/2010 6.54 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
848    BOSC 8/2/1999 3.54 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
849    BOTJ 1/25/2012 0.19 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
850    BOX 10/29/2010 13.22 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
851    BOXC 1/9/2012 0.25 BROOKFIELD CANADA OFFICE PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
852    BP 8/1/2000 83.68 BP P.L.C. Integrated oil Companies Energy NYSE
853    BPFH 4/23/1998 47.68 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
854    BPFHP 4/19/2013 0.3 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
855    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
856    BPI 4/15/2009 20.95 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
857    BPK 12/11/2001 4.11 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
858    BPL 1/2/1998 37.34 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
859    BPMC 6/9/2015 4.61 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
860    BPMX 2/14/2013 1.91 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
861    BPOP 1/2/1998 59.25 POPULAR, INC. Major Banks Finance NASDAQ
862    BPOPM 11/19/2008 0.52 POPULAR, INC. Major Banks Finance NASDAQ
863    BPOPN 9/13/2005 1.07 POPULAR, INC. Major Banks Finance NASDAQ
864    BPT 1/2/1998 38.21 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
865    BPTH 3/4/2008 4.33 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
866    BPY 3/22/2013 8.74 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
867    BQH 5/10/2002 1.55 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
868    BR 4/2/2007 40.77 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
869    BRC 5/18/1999 39.98 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
870    BRCD 11/22/2005 54.7 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
871    BREW 1/2/1998 9.1 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
872    BRFS 12/10/2009 32.43 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
873    BRG 3/28/2014 4.87 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
874    BRG.A 10/26/2015 0.32 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
875    BRG.C 7/21/2016 0.08 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
876    BRG.D 10/17/2016 0.11 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
877    BRID 1/2/1998 1.11 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
878    BRK.A 1/2/1998 25.73 BERKSHIRE HATHAWAY INC. NYSE
879    BRK.B 1/2/1998 61.36 BERKSHIRE HATHAWAY INC. NYSE
880    BRKL 3/25/1998 43.34 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
881    BRKR 7/2/2003 46.3 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
882    BRKS 1/2/1998 59.19 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
883    BRN 1/13/1998 2.15 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
884    BRO 4/29/1999 58.14 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
885    BRS 2/6/2006 36.53 BRISTOW GROUP INC Transportation Services Transportation NYSE
886    BRSS 5/23/2013 7.78 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
887    BRT 1/2/1998 5.18 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
888    BRX 10/30/2013 13.96 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
889    BSAC 4/27/2007 29.97 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
890    BSBR 10/7/2009 33.26 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
891    BSD 8/25/1999 4.39 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
892    BSE 10/29/2002 3.22 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
893    BSET 1/2/1998 13.17 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
894    BSF 5/16/2007 2.01 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
895    BSFT 6/16/2010 20.33 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
896    BSL 5/26/2010 6.97 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
897    BSM 5/1/2015 3.8 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
898    BSMX 9/26/2012 17.94 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
899    BSPM 12/29/2009 4.91 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
900    BSQR 10/21/1999 11.32 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
901    BSRR 6/10/1999 7.16 SIERRA BANCORP Major Banks Finance NASDAQ
902    BST 10/29/2014 3.13 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
903    BSTC 5/24/2004 5.15 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
904    BSTG 10/21/2013 3.99 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
905    BSX 1/2/1998 81.89 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
906    BT 11/15/2004 30.56 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
907    BTA 2/27/2006 6.74 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
908    BTE 4/3/2006 34.16 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
909    BTG 9/12/2008 15.16 B2GOLD CORP Precious Metals Basic Industries AMEX
910    BTI 1/2/1998 37.45 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
911    BTN 9/24/2004 7.1 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
912    BTO 1/2/1998 23.52 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
913    BTT 8/30/2012 7.72 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
914    BTU 5/22/2001 68.59 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
915    BTX 2/11/2010 12.9 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
916    BTZ 12/22/2006 19.72 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
917    BUD 9/16/2009 33.93 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
918    BUFF 7/22/2015 7.27 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
919    BUI 11/23/2011 4.81 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
920    BUR 10/27/2011 0.4 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
921    BURL 10/3/2013 13.77 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
922    BUSE 10/6/1998 19.83 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
923    BV 2/24/2012 15.34 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
924    BVN 1/2/1998 59.53 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
925    BVSN 3/8/2006 4.93 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
926    BVX 11/5/2003 6.42 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
927    BVXV 5/12/2015 0.34 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
928    BVXVW 5/12/2015 0.06 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
929    BW 7/2/2015 5.95 BABCOCK Building Products Capital Goods NYSE
930    BWA 1/2/1998 67.03 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
931    BWEN 3/4/2008 15.25 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
932    BWFG 8/20/2012 0.64 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
933    BWG 3/28/2012 6.31 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
934    BWINA 2/8/2006 0.23 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
935    BWINB 1/5/1998 7.36 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
936    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
937    BWLD 11/24/2003 44.47 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
938    BWP 11/10/2005 36.91 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
939    BWXT 8/2/2010 25.76 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
940    BX 6/22/2007 45.57 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
941    BXC 12/14/2004 15.93 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
942    BXE 11/9/2009 9.05 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
943    BXMT 5/2/2007 22.78 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
944    BXMX 5/2/2007 15 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
945    BXP 1/2/1998 64.42 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
946    BXP.B 3/28/2013 1.12 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
947    BXS 1/2/1998 50.89 BANCORPSOUTH, INC. Major Banks Finance NYSE
948    BYBK 5/16/2007 0.46 BAY BANCORP, INC. Major Banks Finance NASDAQ
949    BYD 1/2/1998 61.07 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
950    BYFC 1/6/1998 0.62 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
951    BYM 10/29/2002 8.92 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
952    BYSI 3/9/2017 0.04 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
953    BZH 1/2/1998 63.55 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
954    BZM 7/13/2006 0.69 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
955    BZUN 5/21/2015 5.03 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
956    C 1/2/1998 107.88 CITIGROUP INC. Major Banks Finance NYSE
957    C.C 8/14/2008 1.62 CITIGROUP INC. Major Banks Finance NYSE
958    C.J 3/19/2010 6.89 CITIGROUP INC. Major Banks Finance NYSE
959    C.K 4/26/2007 34.17 CITIGROUP INC. Major Banks Finance NYSE
960    C.L 4/25/2007 28.15 CITIGROUP INC. Major Banks Finance NYSE
961    C.N 10/6/2010 6.08 CITIGROUP INC. Major Banks Finance NYSE
962    C.P 12/18/2009 9.47 CITIGROUP INC. Major Banks Finance NYSE
963    C.PRK 5/16/2007 0.79
964    C.PRN 6/8/2015 0.11
965    C.PRP 5/26/2008 0.44
966    C.PRS 5/23/2007 0.02
967    CA 1/2/1998 85.44 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
968    CAA 10/1/2015 6.69 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
969    CAAS 8/24/2004 16.78 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
970    CAB 7/6/2004 46.75 CABELA'S INC Other Specialty Stores Consumer Services NYSE
971    CABO 6/11/2015 1.59 CABLE ONE, INC. Television Services Consumer Services NYSE
972    CAC 2/4/2002 6.72 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
973    CACB 1/2/1998 15.33 CASCADE BANCORP Major Banks Finance NASDAQ
974    CACC 1/2/1998 18.24 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
975    CACG 9/17/2013 0.07 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
976    CACH 6/3/1998 18.77 CACHE INC. Apparel Stores Services NASDAQ
977    CACI 5/4/2009 23.23 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
978    CACQ 11/19/2013 5.55 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
979    CADC 12/23/2008 2.32 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
980    CADE 12/28/2006 1.86 CADENCE BANCORPORATION Major Banks Finance NYSE
981    CAE 1/2/1998 20.83 CAE INC Industrial Machinery/Components Miscellaneous NYSE
982    CAF 9/28/2006 23.19 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
983    CAFD 6/19/2015 4.98 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
984    CAG 1/2/1998 85.39 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
985    CAH 1/2/1998 79.72 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
986    CAI 8/16/2002 35.03 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
987    CAJ 9/14/2000 45 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
988    CAKE 1/2/1998 66.99 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
989    CAL 5/4/1999 66.4 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
990    CALA 10/2/2014 5.44 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
991    CALD 11/20/2003 24.3 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
992    CALI 8/26/2009 2.68 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
993    CALL 9/30/2004 16.5 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
994    CALM 1/2/1998 37.67 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
995    CALX 3/24/2010 18.12 CALIX, INC Telecommunications Equipment Consumer Services NYSE
996    CAMP 1/2/1998 33.89 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
997    CAMT 7/28/2000 7.76 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
998    CANF 2/22/2013 3.08 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
999    CAPL 10/25/2012 4.98 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1000    CAPN 11/14/2014 1.68 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1001    CAPNW 11/13/2014 0.13 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1002    CAPR 5/13/2008 1.57 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1003    CAR 1/2/1998 51.69 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1004    CARA 1/31/2014 9.08 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1005    CARB 8/11/2011 10.45 CARBONITE, INC. EDP Services Technology NASDAQ
1006    CARO 5/14/2014 1.38 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1007    CART 12/21/2004 0.34 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1008    CARV 7/10/2007 0.57 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1009    CASC 6/12/2009 17.3 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1010    CASH 3/21/2006 3.9 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1011    CASI 4/24/2007 5.93 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1012    CASM 12/15/2005 2.25 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1013    CASS 3/9/2004 5.72 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1014    CASY 1/2/1998 51.33 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1015    CAT 1/2/1998 89.89 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1016    CATB 6/25/2015 1.99 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1017    CATM 12/13/2007 25.11 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1018    CATO 10/16/2009 17.81 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1019    CATS 4/26/2017 0.06 CATASYS, INC. NASDAQ
1020    CATY 1/2/1998 45.15 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1021    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1022    CAVM 5/2/2007 38.68 CAVIUM, INC. Semiconductors Technology NASDAQ
1023    CAW 3/18/2003 2.89 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1024    CB 1/2/1998 78.21 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1025    CBA 6/26/2013 8.09 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1026    CBAK 5/31/2006 15.65 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1027    CBAN 10/20/2004 0.98 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1028    CBAY 6/3/2014 3.25 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1029    CBB 5/27/2003 50.8 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1030    CBB.B 5/16/2007 1.09 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1031    CBD 1/2/1998 47.98 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1032    CBF 9/20/2012 8.47 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1033    CBFV 11/25/2009 0.23 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1034    CBG 6/10/2004 53.92 CBRE GROUP, INC. Real Estate Finance NYSE
1035    CBI 1/2/1998 55.53 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1036    CBIO 5/16/2007 15.17 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1037    CBK 7/17/2002 42.5 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1038    CBL 1/2/1998 61.74 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1039    CBL.D 5/16/2007 2.74 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1040    CBL.E 10/8/2012 1.23 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1041    CBLI 7/25/2006 9.61 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1042    CBM 1/2/1998 40.03 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1043    CBMG 6/4/2007 2.68 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1044    CBMX 12/16/2002 11.15 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1045    CBMXW 6/4/2009 0.11 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1046    CBOE 6/15/2010 25.24 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1047    CBPO 1/31/2008 10.38 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1048    CBPX 2/5/2014 8.63 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1049    CBRL 1/2/1998 62.33 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1050    CBS 1/3/2006 51.96 CBS CORPORATION Broadcasting Consumer Services NYSE
1051    CBS.A 1/3/2006 6.51 CBS CORPORATION Broadcasting Consumer Services NYSE
1052    CBSH 1/2/1998 49.22 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1053    CBSHP 6/16/2014 0.71 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1054    CBT 1/2/1998 55.67 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1055    CBU 1/2/1998 36.24 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1056    CBZ 1/2/1998 28.84 CBIZ, INC. Business Services Miscellaneous NYSE
1057    CC 6/19/2015 8.62 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1058    CCA 10/28/1999 1.94 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1059    CCBG 1/2/1998 9.41 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1060    CCC 1/2/1998 46.29 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1061    CCCL 8/7/2014 0.95 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1062    CCCR 8/14/2013 1.4 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1063    CCD 3/27/2015 2.68 CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND NASDAQ
1064    CCE 1/2/1998 77.4 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1065    CCF 6/9/2006 4.28 CHASE CORPORATION Building Products Consumer Durables AMEX
1066    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1067    CCI 4/25/2001 64.03 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1068    CCIH 10/1/2010 11.07 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1069    CCJ 1/2/1998 59.59 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1070    CCK 1/2/1998 68.37 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1071    CCL 1/2/1998 84.47 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1072    CCLP 6/15/2011 5.44 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1073    CCM 12/11/2009 5.39 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1074    CCMP 4/5/2000 50.63 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1075    CCN 4/27/2015 0.57 CARDCONNECT CORP. Business Services Finance NASDAQ
1076    CCNE 10/30/2002 4.31 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1077    CCNWW 4/14/2015 0.12
1078    CCO 11/14/2005 29.76 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1079    CCOI 3/6/2006 36.69 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1080    CCP 8/18/2015 6.4 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1081    CCRC 4/29/2010 3.81 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1082    CCRN 10/25/2001 33.04 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1083    CCS 6/18/2014 4.41 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1084    CCU 1/2/1998 59.75 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1085    CCUR 1/2/1998 27.51 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1086    CCV 12/10/2012 2.33 COMCAST CORPORATION Television Services Consumer Services NYSE
1087    CCXI 2/8/2012 8.65 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1088    CDE 1/2/1998 65.07 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1089    CDEV 4/15/2016 2.65 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1090    CDI 1/2/1998 26.18 CDI CORPORATION Professional Services Technology NYSE
1091    CDII 1/26/2009 4.99 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1092    CDK 9/22/2014 9.94 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1093    CDNA 7/17/2014 1.01 CAREDX, INC. Medical Specialities Health Care NASDAQ
1094    CDNS 10/31/2005 49.27 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1095    CDOR 5/16/2007 3.05 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1096    CDR 10/24/2003 34.27 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1097    CDR.B 5/24/2012 0.95 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1098    CDTI 10/3/2007 7.69 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1099    CDTX 4/15/2015 1.99 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1100    CDW 6/27/2013 13.97 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1101    CDXC 7/15/2008 3.73 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1102    CDXS 4/22/2010 9.31 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1103    CDZI 6/20/2005 9.85 CADIZ, INC. Water Supply Public Utilities NASDAQ
1104    CE 1/21/2005 50.05 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1105    CEA 9/4/2007 6.42 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1106    CECE 1/2/1998 15.29 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1107    CECO 1/29/1998 60.28 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1108    CEE 1/2/1998 11.62 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1109    CEF 1/2/1998 44.43 CENTRAL FUND OF CANADA LIMITED AMEX
1110    CEI 2/15/2008 8.91 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1111    CEL 2/7/2007 21.45 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1112    CELG 1/2/1998 80.54 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1113    CELGZ 10/6/2010 1.17 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1114    CELP 1/15/2014 2.23 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1115    CEM 6/25/2010 14.46 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1116    CEMI 5/16/2007 2.03 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1117    CEMP 2/6/2012 13.48 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1118    CEN 9/26/2013 4.53 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1119    CENT 1/2/1998 32.64 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1120    CENTA 2/6/2007 25.38 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1121    CENX 1/2/1998 56.5 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1122    CEO 2/27/2001 39.88 CNOOC LIMITED Oil & Gas Production Energy NYSE
1123    CEQP 5/3/2007 28.9 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1124    CERC 11/13/2015 1.08 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1125    CERCW 11/16/2015 0.05 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1126    CERN 1/2/1998 71.61 CERNER CORPORATION EDP Services Technology NASDAQ
1127    CERS 1/2/1998 37.04 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1128    CERU 4/10/2014 3.54 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1129    CET 1/2/1998 5.47 CENTRAL SECURITIES CORPORATION AMEX
1130    CETV 1/2/1998 35.05 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1131    CETX 6/29/2015 2.48 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1132    CETXP 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1133    CETXW 2/17/2017 0.02 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1134    CEV 1/27/1999 3.97 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1135    CEVA 12/8/2003 21.84 CEVA, INC. Semiconductors Technology NASDAQ
1136    CF 8/11/2005 50.89 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1137    CFBI 4/28/2017 0.04 COMMUNITY FIRST BANCSHARES, INC. NASDAQ
1138    CFBK 11/16/2005 0.93 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1139    CFC.B 5/16/2007 13.41 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1140    CFCB 5/16/2007 0.64 CENTRUE FINANCIAL CORPORATION Major Banks Finance NASDAQ
1141    CFCO 7/20/2016 0.05 CF CORPORATION Business Services Finance NASDAQ
1142    CFCOU 5/20/2016 0.1 CF CORPORATION Business Services Finance NASDAQ
1143    CFCOW 7/20/2016 0.04 CF CORPORATION Business Services Finance NASDAQ
1144    CFFI 5/3/2006 1.47 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1145    CFFN 4/1/1999 41.11 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1146    CFG 9/24/2014 11.58 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1147    CFI 1/2/1998 11.96 CULP, INC. Textiles Basic Industries NYSE
1148    CFMS 7/1/2015 5.08 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1149    CFNB 10/27/2004 1.1 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1150    CFR 1/2/1998 54.46 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1151    CFR.A 2/21/2013 1.09 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1152    CFRX 9/12/2014 1.26 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1153    CFX 5/8/2008 29.86 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1154    CG 5/3/2012 15.67 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1155    CGA 3/9/2009 12.17 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1156    CGEN 8/11/2000 13.87 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1157    CGG 1/16/2007 15.93 CGG Oil & Gas Production Energy NYSE
1158    CGI 11/10/2009 18.47 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1159    CGIX 4/5/2013 4.54 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1160    CGNT 5/18/2007 4.19 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1161    CGNX 1/2/1998 55.74 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1162    CGO 10/27/2005 5.59 CALAMOS GLOBAL TOTAL RETURN FUND NASDAQ
1163    CH 5/11/2006 6.08 ABERDEEN CHILE FUND, INC. AMEX
1164    CHA 11/14/2002 25.14 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1165    CHCI 12/14/2004 9.94 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1166    CHCO 1/2/1998 20.35 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1167    CHCT 5/21/2015 2.39 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1168    CHD 1/2/1998 59.17 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1169    CHDN 1/2/1998 16.64 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1170    CHE 5/18/2004 33.06 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1171    CHEF 7/28/2011 9.34 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1172    CHEK 3/18/2015 0.55 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1173    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1174    CHFC 1/2/1998 24.84 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1175    CHFN 8/2/2002 6.09 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1176    CHGG 11/13/2013 10.06 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1177    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1178    CHH 1/2/1998 42.53 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1179    CHI 6/27/2002 26.25 CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND NASDAQ
1180    CHK 1/2/1998 82.79 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1181    CHK.D 5/16/2007 2.48 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1182    CHKE 1/2/1998 15.37 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1183    CHKP 3/3/1999 80.06 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1184    CHKR 11/11/2011 10.09 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1185    CHL 1/2/1998 61.81 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1186    CHMA 7/16/2015 2.98 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1187    CHMG 5/18/2007 0.78 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1188    CHMI 10/4/2013 3.15 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1189    CHN 1/2/1998 17.16 CHINA FUND, INC. (THE) NYSE
1190    CHNR 11/22/2004 5.58 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1191    CHRS 1/2/1998 45.08 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1192    CHRW 1/2/1998 68.28 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1193    CHS 4/11/2001 71.21 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1194    CHSCL 1/22/2015 1.43 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1195    CHSCM 9/15/2014 1.61 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1196    CHSCN 3/6/2014 1.25 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1197    CHSCO 9/23/2013 1.27 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1198    CHSCP 3/24/2003 2.99 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1199    CHSP 1/26/2010 17.92 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1200    CHSP.A 7/17/2012 0.58 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1201    CHT 10/9/2003 43.69 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1202    CHTR 9/14/2010 25.93 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1203    CHUBA 7/22/2016 1.12 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1204    CHUBK 7/22/2016 1.6 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1205    CHUY 7/24/2012 11.13 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1206    CHW 7/26/2007 17.76 CALAMOS GLOBAL DYNAMIC INCOME FUND NASDAQ
1207    CHY 5/29/2003 26.33 CALAMOS CONVERTIBLE AND HIGH INCOME FUND NASDAQ
1208    CI 1/2/1998 78.71 CIGNA CORPORATION Medical Specialities Health Care NYSE
1209    CIA 8/22/2002 18.11 CITIZENS, INC. Life Insurance Finance NYSE
1210    CIB 1/2/1998 38.7 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1211    CIDM 11/28/2008 6.69 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1212    CIE 12/16/2009 30.23 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1213    CIEN 1/2/1998 91.12 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1214    CIF 1/2/1998 9.09 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1215    CIG 9/18/2001 56.24 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1216    CIG.C 9/16/2009 0.35 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1217    CIGI 5/16/2007 7.93 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1218    CII 5/26/2004 16.8 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1219    CIK 5/11/2006 14.1 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1220    CIM 11/29/2007 42.44 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1221    CIM.A 10/17/2016 0.34 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1222    CIM.B 3/1/2017 0.38 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1223    CINF 1/2/1998 69.02 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1224    CINR 9/13/2013 2.61 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1225    CIO 4/15/2014 3.6 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1226    CIO.A 10/5/2016 0.15 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1227    CIR 10/19/1999 24.7 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1228    CIT 12/10/2009 30.84 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1229    CIVB 5/16/2007 1.46 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1230    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1231    CIVI 9/17/2014 3.84 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1232    CIX 3/6/1998 3.53 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1233    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1234    CJ 3/6/2017 0.69 C Oilfield Services/Equipment Energy NYSE
1235    CJJD 10/5/2009 2.13 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1236    CKH 1/2/1998 38.96 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1237    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1238    CL 1/2/1998 83.81 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1239    CLA 6/18/2014 0.37 CAPITALA FINANCE CORP. NYSE
1240    CLAC 7/3/2013 0.3 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1241    CLACU 5/10/2013 0.14 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1242    CLACW 7/2/2013 0.12 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1243    CLB 7/10/1998 49.54 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1244    CLBS 8/9/2007 13.11 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1245    CLCT 11/5/1999 9.63 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1246    CLD 11/20/2009 28.93 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1247    CLDC 12/4/2015 0.14 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1248    CLDR 4/28/2017 0.28 CLOUDERA, INC. NYSE
1249    CLDT 4/16/2010 13.62 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1250    CLDX 10/1/2008 28.94 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1251    CLF 1/2/1998 65 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1252    CLFD 1/2/2008 7.34 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1253    CLGX 6/2/2010 25.71 CORELOGIC, INC. EDP Services Technology NYSE
1254    CLH 1/2/1998 28.74 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1255    CLI 1/2/1998 59.49 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1256    CLIR 4/25/2012 3.65 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1257    CLIRW 1/27/2017 0.02 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1258    CLLS 3/25/2015 4 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1259    CLM 2/21/2003 13.76 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1260    CLMT 1/27/2006 25.74 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1261    CLNE 5/25/2007 40.14 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1262    CLNS 6/27/2014 12.58 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1263    CLNS.A 1/12/2017 0.04 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1264    CLNS.B 1/11/2017 0.1 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1265    CLNS.C 1/11/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1266    CLNS.D 1/11/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1267    CLNS.E 1/11/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1268    CLNS.F 1/11/2017 0.11 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1269    CLNS.G 1/12/2017 0.03 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1270    CLNS.H 1/11/2017 0.09 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1271    CLNT 12/29/2009 4.89 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1272    CLPR 2/10/2017 0.3 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1273    CLR 5/15/2007 42.51 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1274    CLRB 5/16/2007 3.74 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1275    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1276    CLRBZ 4/20/2016 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1277    CLRO 8/28/2006 2.31 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1278    CLS 7/1/1998 59.56 CELESTICA, INC. Electrical Products Technology NYSE
1279    CLSD 6/2/2016 1.37 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1280    CLSN 7/7/2005 13.42 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1281    CLUB 6/2/2006 17.29 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1282    CLVS 11/16/2011 17.45 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1283    CLW 12/17/2008 17.01 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1284    CLWT 4/30/1999 5.16 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1285    CLX 1/2/1998 76.99 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1286    CM 7/10/2006 34.29 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1287    CMA 1/2/1998 75.55 COMERICA INCORPORATED Major Banks Finance NYSE
1288    CMC 1/2/1998 62.17 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1289    CMCM 5/8/2014 10.53 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1290    CMCO 1/2/1998 27.28 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1291    CMCSA 1/2/1998 77.75 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1292    CMCT 5/16/2007 2.48 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1293    CME 12/6/2002 58.7 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1294    CMFN 2/6/2014 2.1 CM FINANCE INC NASDAQ
1295    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1296    CMG 1/26/2006 46 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1297    CMI 12/10/2003 60.34 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1298    CMLS 4/9/2002 38.58 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1299    CMO 1/2/1998 53.01 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1300    CMO.E 5/17/2013 1.39 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1301    CMP 12/12/2003 40.54 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1302    CMPR 9/30/2005 36.96 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1303    CMRE 11/4/2010 14.82 COSTAMARE INC. Marine Transportation Transportation NYSE
1304    CMRE.B 8/7/2013 0.5 COSTAMARE INC. Marine Transportation Transportation NYSE
1305    CMRE.C 1/22/2014 1.09 COSTAMARE INC. Marine Transportation Transportation NYSE
1306    CMRE.D 5/15/2015 0.71 COSTAMARE INC. Marine Transportation Transportation NYSE
1307    CMRX 4/11/2013 11.8 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1308    CMS 1/2/1998 75.58 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1309    CMS.B 5/16/2007 0.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1310    CMT 9/3/2002 6.13 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1311    CMTL 1/2/1998 42.58 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1312    CMU 1/2/1998 9.48 COLONIAL MUNICIPAL INCOME TRUST NYSE
1313    CNA 1/2/1998 47.19 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1314    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1315    CNAT 7/25/2013 7.55 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1316    CNBKA 2/4/2002 2.14 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1317    CNC 10/16/2003 51 CENTENE CORPORATION Medical Specialities Health Care NYSE
1318    CNCE 2/13/2014 6.7 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1319    CNCO 6/22/2012 4.9 CENCOSUD S.A. Department/Specialty Retail Stores Consumer Services NYSE
1320    CNDT 12/13/2016 1.73 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1321    CNET 3/4/2010 2.97 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1322    CNFR 8/13/2015 0.48 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1323    CNHI 9/30/2013 13.41 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1324    CNI 1/2/1998 66.89 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1325    CNIT 2/11/2010 8.56 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1326    CNK 4/24/2007 37.84 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1327    CNMD 1/2/1998 39.01 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1328    CNNX 9/25/2014 4.59 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1329    CNO 9/12/2003 57.72 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1330    CNOB 2/12/2013 4.3 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1331    CNP 10/1/2002 65.57 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1332    CNQ 2/3/2003 58.29 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1333    CNS 8/16/2004 29.58 COHEN & STEERS INC Investment Managers Finance NYSE
1334    CNSL 7/22/2005 30.32 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1335    CNTF 5/6/2005 15.25 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1336    CNTY 1/2/1998 12.67 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1337    CNX 4/30/1999 66.24 CONSOL ENERGY INC. Coal Mining Energy NYSE
1338    CNXC 7/1/2015 1.94 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1339    CNXN 5/1/2007 12.58 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1340    CNXR 12/12/2014 2.21 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1341    CO 11/19/2009 7.02 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1342    COBZ 6/18/1998 20.28 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1343    CODI 5/18/2006 24.58 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1344    COE 6/10/2016 0.52 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1345    COF 1/2/1998 81.77 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1346    COF.C 6/16/2014 2.45 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1347    COF.D 10/29/2014 1.88 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1348    COF.F 8/26/2015 1.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1349    COF.G 8/5/2016 1.25 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1350    COF.H 12/2/2016 0.58 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1351    COF.P 8/23/2012 5.75 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1352    COG 1/2/1998 65.98 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1353    COGT 9/24/2004 23.89 COGINT, INC. Advertising Consumer Services NASDAQ
1354    COH 10/6/2000 69.69 COACH, INC. Apparel Consumer Non-Durables NYSE
1355    COHR 1/2/1998 41.51 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1356    COHU 1/2/1998 34.19 COHU, INC. Electrical Products Capital Goods NASDAQ
1357    COKE 1/2/1998 10.79 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1358    COL 7/2/2001 62.1 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1359    COLB 1/2/1998 32.9 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1360    COLL 5/7/2015 4.62 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1361    COLM 3/27/1998 45.75 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1362    COMM 10/28/2013 13.94 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1363    CONE 1/18/2013 13.93 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1364    CONN 11/25/2003 36.02 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1365    COO 1/2/1998 58.69 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1366    COOL 4/11/2005 12.43 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1367    COP 9/3/2002 69.37 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1368    COR 9/23/2010 16.32 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1369    COR.A 12/19/2012 0.44 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1370    CORE 12/2/2005 18.57 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1371    CORI 4/3/2014 2.31 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1372    CORR 5/16/2007 10.96 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1373    CORR.A 2/2/2015 0.47 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1374    CORT 4/14/2004 17.4 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1375    COST 1/2/1998 87.94 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1376    COT 7/30/2002 43.65 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1377    COTV 5/26/2016 2.72 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1378    COTY 6/13/2013 15.93 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1379    COUP 3/7/2014 6.97 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1380    COVS 9/26/2013 4.38 COVISINT CORPORATION EDP Services Technology NASDAQ
1381    COWN 7/13/2006 25.81 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1382    COWNL 10/30/2014 0.16 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1383    COYN 6/25/2008 1.33
1384    COYNW 11/13/2015 0.04
1385    CP 1/2/1998 61.14 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1386    CPA 12/15/2005 37.71 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1387    CPAA 9/15/2016 0.06 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1388    CPAAU 7/15/2016 0.11 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1389    CPAAW 9/15/2016 0.02 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1390    CPAC 2/22/2012 1.78 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1391    CPAH 3/19/2008 0.63 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1392    CPB 1/2/1998 77.82 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1393    CPE 4/22/1998 41 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1394    CPE.A 6/3/2013 0.77 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1395    CPF 12/31/2002 31.42 CPB INC. Major Banks Finance NYSE
1396    CPG 1/22/2014 11.57 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1397    CPHC 9/8/2008 0.54 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1398    CPHI 5/4/2006 3.87 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1399    CPIX 8/11/2009 5.07 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1400    CPK 1/2/1998 12.35 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1401    CPL 9/29/2004 35.82 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1402    CPLA 11/10/2006 23.03 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1403    CPLP 3/30/2007 21.73 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1404    CPN 2/7/2008 40.48 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1405    CPRT 1/2/1998 61.09 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1406    CPRX 11/15/2006 14.08 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1407    CPS 10/17/2013 4.86 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1408    CPSH 5/16/2007 0.45 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1409    CPSI 5/21/2002 26.13 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1410    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1411    CPSS 1/2/1998 10.8 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1412    CPST 6/30/2000 53.85 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1413    CPT 1/2/1998 56.37 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1414    CPTA 9/25/2013 3.88 CAPITALA FINANCE CORP. NASDAQ
1415    CQH 12/13/2013 6.39 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1416    CQP 3/21/2007 22.26 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1417    CR 1/2/1998 55.38 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1418    CRAI 4/24/1998 20.17 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1419    CRAY 4/6/2000 43.73 CRAY INC Computer Manufacturing Technology NASDAQ
1420    CRBP 4/16/2015 3.77 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1421    CRC 11/13/2014 10.81 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1422    CRCM 1/24/2014 5.62 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1423    CRD.A 1/2/1998 6.28 CRAWFORD & COMPANY NYSE
1424    CRD.B 1/2/1998 15.14 CRAWFORD & COMPANY NYSE
1425    CRDS 5/16/2007 2.92 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1426    CREE 1/2/1998 80.42 CREE, INC. Semiconductors Technology NASDAQ
1427    CREG 3/8/2007 3.82 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1428    CRESY 1/2/1998 21.63 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1429    CRF 2/21/2003 7.92 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1430    CRH 3/8/2004 25.76 CRH PLC Building Materials Capital Goods NYSE
1431    CRHM 9/3/2015 1.08 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1432    CRI 10/28/2003 48.11 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1433    CRIS 8/1/2000 32.62 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1434    CRK 1/2/1998 59.04 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1435    CRL 6/23/2000 55.59 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1436    CRM 6/23/2004 58.36 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1437    CRMD 5/13/2010 6.04 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1438    CRME 7/6/2004 21.64 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1439    CRMT 5/10/2002 19.53 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1440    CRNT 9/6/2000 25.46 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1441    CROX 2/8/2006 47.2 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1442    CRR 5/24/2000 48.12 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1443    CRS 1/2/1998 54.83 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1444    CRSP 10/19/2016 0.79 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1445    CRT 1/2/1998 8.14 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1446    CRTN 5/16/2007 1.81 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1447    CRTO 10/30/2013 11.55 CRITEO S.A. Advertising Technology NASDAQ
1448    CRUS 1/2/1998 71.58 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1449    CRVL 1/2/1998 15.49 CORVEL CORP. Specialty Insurers Finance NASDAQ
1450    CRVP 11/27/2009 0.87 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1451    CRVS 3/23/2016 0.95 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1452    CRWS 3/13/2007 2.2 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1453    CRY 1/2/1998 33.83 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1454    CRZO 1/2/1998 51.47 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1455    CS 9/25/2006 44.72 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1456    CSBK 5/11/2004 9.45 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1457    CSBR 5/16/2007 0.76 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1458    CSCO 1/2/1998 109.79 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1459    CSFL 1/4/2005 13.36 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1460    CSGP 8/2/1999 34.52 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1461    CSGS 1/2/1998 56.51 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1462    CSII 2/26/2009 15.68 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1463    CSIQ 11/9/2006 42.1 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1464    CSL 1/2/1998 52.1 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1465    CSLT 3/14/2014 8.9 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1466    CSOD 3/17/2011 19.89 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1467    CSPI 4/21/2006 1.97 CSP INC. EDP Services Technology NASDAQ
1468    CSQ 4/1/2004 33.77 CALAMOS STRATEGIC TOTAL RETURN FUND NASDAQ
1469    CSRA 11/16/2015 5.93 CSRA INC. EDP Services Technology NYSE
1470    CSS 1/2/1998 12.7 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1471    CST 4/17/2013 14.92 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
1472    CSTE 3/22/2012 11.86 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1473    CSTM 5/23/2013 13.58 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1474    CSTR 1/2/1998 41.8 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1475    CSU 1/2/1998 22.67 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1476    CSV 5/8/1998 14.85 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1477    CSWC 1/2/1998 6.21 CAPITAL SOUTHWEST CORPORATION NASDAQ
1478    CSWI 9/30/2015 1.89 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1479    CSX 1/2/1998 82.32 CSX CORPORATION Railroads Transportation NASDAQ
1480    CTAA 2/1/2016 0.83 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1481    CTAS 1/2/1998 73.28 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1482    CTB 1/2/1998 67.22 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1483    CTBB 8/23/2016 1.13 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1484    CTBI 1/2/1998 14.64 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1485    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1486    CTDD 4/28/2017 0.12 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1487    CTG 6/5/2006 9.88 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1488    CTHR 1/2/1998 11.13 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1489    CTIB 5/29/2003 2.98 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1490    CTIC 1/2/1998 60.84 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1491    CTL 1/2/1998 77.23 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1492    CTLT 7/31/2014 10.13 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1493    CTMX 10/8/2015 2.55 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1494    CTO 1/5/1998 6.79 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1495    CTR 8/3/2012 8.11 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1496    CTRE 5/29/2014 7.48 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1497    CTRL 8/2/2013 8.68 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1498    CTRN 5/18/2005 25.51 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1499    CTRP 12/9/2003 53.56 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1500    CTRV 2/10/2014 3.25 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1501    CTS 1/2/1998 37.69 CTS CORPORATION Electrical Products Technology NYSE
1502    CTSH 6/19/1998 71.2 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1503    CTSO 12/23/2014 2.65 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1504    CTT 12/12/2013 6.27 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1505    CTU 8/3/2012 2.76 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1506    CTV 9/30/2014 1.87 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1507    CTW 5/10/2012 3.54 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1508    CTWS 1/2/1998 9.39 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1509    CTX 4/3/2012 3.56 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1510    CTXS 1/2/1998 85.08 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1511    CTY 5/24/2013 4.55 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1512    CTZ 9/22/2015 1.35 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1513    CUB 1/2/1998 32.91 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1514    CUBA 8/26/2002 3.52 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1515    CUBE 5/1/2007 39.54 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1516    CUBI 4/11/2012 7.91 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1517    CUBI.C 5/19/2015 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1518    CUBI.D 2/2/2016 0.09 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1519    CUBI.E 4/29/2016 0.17 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1520    CUBI.F 9/21/2016 0.19 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1521    CUBN 9/5/2013 0.2 COMMERCE UNION BANCSHARES, INC. NASDAQ
1522    CUBS 8/2/2013 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1523    CUDA 11/6/2013 10.71 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1524    CUI 1/7/2008 5.52 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1525    CUK 4/21/2003 26.53 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1526    CUNB 5/16/2007 2.64 CU BANCORP (CA) Major Banks Finance NASDAQ
1527    CUO 1/5/1998 0.47 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1528    CUR 8/27/2007 15.42 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1529    CURM 2/21/2014 0.2
1530    CUTR 3/31/2004 19.66 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1531    CUZ 1/2/1998 55.11 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1532    CVA 10/5/2005 48.81 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1533    CVBF 6/12/2001 45.27 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1534    CVCO 7/1/2003 10.87 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1535    CVCY 5/1/2006 1.62 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1536    CVE 12/9/2009 32 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1537    CVEO 6/2/2014 10.51 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1538    CVG 8/13/1998 68.93 CONVERGYS CORPORATION EDP Services Technology NYSE
1539    CVGI 8/9/2004 24.75 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1540    CVGW 7/23/2002 14.83 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1541    CVI 10/23/2007 35.24 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1542    CVLT 9/22/2006 36.57 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1543    CVLY 10/16/2006 1.08 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1544    CVM 2/7/2000 21.91 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1545    CVNA 4/28/2017 0.23 CARVANA CO. NYSE
1546    CVO 5/17/2004 33.53 CENVEO INC Containers/Packaging Consumer Durables NYSE
1547    CVR 1/2/1998 0.94 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1548    CVRR 1/17/2013 13.69 CVR REFINING, LP Integrated oil Companies Energy NYSE
1549    CVRS 9/12/2014 2.92 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1550    CVS 1/2/1998 84.62 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1551    CVTI 1/2/1998 16.44 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1552    CVU 9/5/2000 4.55 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1553    CVV 6/4/2001 5.25 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1554    CVX 10/10/2001 74.1 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1555    CW 1/2/1998 38.78 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1556    CWAY 1/15/2014 0.34 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1557    CWBC 2/27/2004 0.67 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1558    CWCO 3/8/1999 19.28 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1559    CWEI 1/2/1998 24.59 CLAYTON WILLIAMS ENERGY, INC. Independent Oil & Gas Basic Materials NYSE
1560    CWH 10/7/2016 1.65 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1561    CWST 1/2/1998 27.78 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1562    CWT 1/2/1998 34.59 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1563    CX 9/15/1999 66.89 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1564    CXDC 2/12/2009 6.5 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1565    CXE 1/2/1998 11.21 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1566    CXH 1/2/1998 4.42 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1567    CXO 8/3/2007 41.5 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1568    CXP 10/10/2013 12.58 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1569    CXRX 2/12/2014 5.01 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1570    CXW 10/2/2000 55.35 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1571    CY 1/2/1998 84.51 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1572    CYAD 6/19/2015 0.33 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1573    CYAN 1/2/1998 3.85 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1574    CYBE 1/2/1998 9.43 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1575    CYBR 9/24/2014 10.93 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1576    CYCC 3/28/2006 13.86 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1577    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1578    CYD 1/2/1998 29.09 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1579    CYH 6/9/2000 62.55 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1580    CYHHZ 1/27/2014 1.26 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1581    CYOU 4/2/2009 20.13 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1582    CYRN 5/16/2007 4.63 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1583    CYRX 5/16/2007 1.68 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1584    CYRXW 7/24/2015 0.08 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1585    CYS 6/16/2009 32.03 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1586    CYS.A 8/7/2012 0.79 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1587    CYS.B 5/2/2013 1.52 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1588    CYTK 4/30/2004 27.89 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1589    CYTR 1/2/1998 31.64 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1590    CYTX 12/19/2005 23.33 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1591    CYTXW 6/24/2009 0.46 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1592    CZFC 11/3/2006 0.31 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1593    CZNC 1/13/2005 5.17 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1594    CZR 2/8/2012 17.76 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1595    CZWI 11/10/2006 0.65 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1596    CZZ 9/4/2007 38.71 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1597    D 1/2/1998 79.49 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1598    DAC 10/16/2006 9.7 DANAOS CORPORATION Marine Transportation Transportation NYSE
1599    DAIO 1/2/1998 3.17 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1600    DAKT 1/2/1998 39.17 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1601    DAL 5/3/2007 48.32 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1602    DAN 2/1/2008 39.74 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1603    DAR 1/2/1998 45.01 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1604    DATA 5/17/2013 16.15 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1605    DAVE 1/2/1998 10.74 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1606    DB 10/3/2001 54.61 DEUTSCHE BANK AG Major Banks Finance NYSE
1607    DBD 1/2/1998 63.93 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1608    DBL 1/27/2012 5.89 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1609    DBVT 10/22/2014 4.01 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1610    DCI 1/2/1998 55.69 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1611    DCIX 1/3/2011 9.09 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1612    DCM 5/10/2002 32.26 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1613    DCO 1/2/1998 19.81 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1614    DCOM 6/15/1998 34.77 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1615    DCP 5/4/2006 32.62 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1616    DCT 12/13/2006 42.85 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1617    DCTH 5/2/2002 55.23 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1618    DCUC 7/11/2014 0.8 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1619    DCUD 8/18/2016 0.31 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1620    DD 1/2/1998 86.73 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1621    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1622    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1623    DDC 11/19/2007 26.79 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1624    DDD 1/2/1998 40.33 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1625    DDE 5/3/2002 13.12 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1626    DDF 1/2/1998 5.87 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1627    DDR 1/2/1998 66.78 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1628    DDR.J 8/3/2012 1 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1629    DDR.K 4/11/2013 0.75 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1630    DDS 1/2/1998 69.2 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1631    DDT 10/14/1998 4.43 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1632    DE 1/2/1998 83.33 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1633    DEA 2/6/2015 4.49 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1634    DECK 1/2/1998 53.6 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1635    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1636    DEI 10/25/2006 43.02 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1637    DEL 1/2/1998 16.64 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1638    DELT 6/1/2015 0.74 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1639    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1640    DENN 5/10/2005 34.75 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1641    DEO 1/2/1998 63.31 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1642    DEPO 1/2/1998 38.97 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1643    DERM 10/3/2014 5.17 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1644    DEST 12/9/2008 10.2 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1645    DEX 7/26/2007 8.13 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1646    DF 1/2/1998 71.79 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1647    DFBG 10/15/2007 11.46 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1648    DFFN 7/28/2008 1.03 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1649    DFIN 9/26/2016 1.76 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1650    DFP 5/24/2013 3.89 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1651    DFRG 7/27/2012 10.15 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1652    DFS 7/2/2007 45.22 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1653    DFS.B 10/18/2012 3.11 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1654    DFT 10/19/2007 36.19 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1655    DFT.C 5/18/2016 0.4 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1656    DG 11/13/2009 32.1 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1657    DGAS 2/4/2002 2.73 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1658    DGI 5/14/2009 25.95 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1659    DGICA 7/3/2003 8.96 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1660    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1661    DGII 1/2/1998 27.91 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1662    DGLT 3/10/2017 0.04 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1663    DGLY 5/16/2007 7.8 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1664    DGSE 6/29/1999 2.38 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1665    DGX 1/2/1998 69.97 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1666    DHF 4/27/1998 26.41 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1667    DHG 11/27/2006 12.51 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1668    DHI 1/2/1998 76.17 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1669    DHIL 8/29/2002 3 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1670    DHR 1/2/1998 76.79 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1671    DHT 10/13/2005 32.94 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1672    DHX 7/26/2007 23.28 DHI GROUP, INC. Business Services Miscellaneous NYSE
1673    DHXM 6/23/2015 0.1 DHX MEDIA LTD. NASDAQ
1674    DHY 5/11/2006 18.19 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1675    DIAX 12/22/2014 3.04 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1676    DIN 6/2/2008 23.41 DINEEQUITY, INC Restaurants Consumer Services NYSE
1677    DIOD 6/19/2000 40.92 DIODES INCORPORATED Semiconductors Technology NASDAQ
1678    DIS 1/2/1998 90.6 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1679    DISCA 7/21/2005 52.04 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1680    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1681    DISCK 9/18/2008 33.52 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1682    DISH 1/2/1998 81.24 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1683    DIT 1/3/2000 0.97 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1684    DJCO 1/16/1998 0.53 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1685    DK 5/4/2006 37.39 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1686    DKL 11/2/2012 4.27 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1687    DKS 10/16/2002 59.09 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1688    DKT 5/21/2008 11.92 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1689    DL 7/30/2008 7.87 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1690    DLA 7/3/2000 4.61 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1691    DLB 2/17/2005 42.77 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1692    DLHC 2/16/1999 2.82 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1693    DLNG 11/13/2013 5.21 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1694    DLNG.A 7/27/2015 0.61 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1695    DLPH 11/17/2011 23.22 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1696    DLR 10/29/2004 48.47 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1697    DLR.G 4/10/2013 2.18 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1698    DLR.H 3/27/2014 1.53 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1699    DLR.I 8/28/2015 0.81 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1700    DLTH 11/20/2015 3.62 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1701    DLTR 1/2/1998 77.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1702    DLX 1/2/1998 60.26 DELUXE CORPORATION Publishing Consumer Durables NYSE
1703    DM 10/15/2014 5.17 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1704    DMB 4/26/2013 3.84 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1705    DMF 1/2/1998 7.85 DREYFUS MUNICIPAL INCOME, INC. AMEX
1706    DMLP 2/3/2003 12.06 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1707    DMO 2/24/2010 4.97 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1708    DMPI 2/22/2013 0.78 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1709    DMRC 6/10/2005 11.26 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1710    DMTX 10/22/2015 1.59 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1711    DNB 1/2/1998 57.76 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1712    DNBF 9/13/2004 0.41 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1713    DNI 5/16/2007 5.89 DIVIDEND AND INCOME FUND NYSE
1714    DNKN 7/27/2011 23.77 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1715    DNN 4/19/2007 23.38 DENISON MINE CORP Precious Metals Basic Industries AMEX
1716    DNOW 6/2/2014 12.41 NOW INC. Metal Fabrications Energy NYSE
1717    DNP 1/2/1998 36.94 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1718    DNR 1/2/1998 65.08 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1719    DO 1/2/1998 80.24 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1720    DOC 7/19/2013 12.65 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1721    DOOR 9/9/2013 8.12 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1722    DORM 5/26/2006 17.53 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1723    DOV 1/2/1998 74.23 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1724    DOW 1/2/1998 85.41 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1725    DOX 6/19/1998 67.91 AMDOCS LIMITED EDP Services Technology NASDAQ
1726    DPG 8/1/2011 8.97 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1727    DPLO 10/10/2014 9.34 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1728    DPS 5/7/2008 38.98 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1729    DPW 1/2/1998 2.35 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1730    DPZ 7/13/2004 48.75 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1731    DQ 10/7/2010 9.55 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1732    DRA 9/9/2014 3.02 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1733    DRAD 6/10/2004 8.54 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1734    DRAM 2/1/2000 6.85 DATARAM CORPORATION Electronic Components Technology NASDAQ
1735    DRD 8/20/2007 17.88 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1736    DRE 1/2/1998 70.74 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1737    DRH 5/26/2005 47.79 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1738    DRI 1/2/1998 74.46 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1739    DRIO 4/9/2013 1.46 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1740    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1741    DRNA 1/30/2014 6.11 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1742    DRQ 1/2/1998 48.38 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1743    DRRX 9/28/2000 30.21 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1744    DRUA 7/25/2016 1.31 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1745    DRWI 10/15/2009 12.54 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1746    DRYS 2/3/2005 67.33 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1747    DS 5/2/2007 32.83 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1748    DS.B 5/16/2007 0.95 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1749    DS.C 5/16/2007 0.42 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1750    DS.D 5/16/2007 0.56 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1751    DSE 6/26/2014 4.08 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1752    DSGX 2/8/1999 9.18 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1753    DSKE 10/12/2015 0.47 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1754    DSKEW 9/14/2015 0.23 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1755    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1756    DSL 4/26/2013 11.9 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1757    DSM 1/2/1998 14.85 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1758    DSPG 1/2/1998 35.09 DSP GROUP, INC. Semiconductors Technology NASDAQ
1759    DSS 5/16/2007 8.11 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1760    DST 1/2/1998 57.8 DST SYSTEMS, INC. EDP Services Technology NYSE
1761    DSU 3/30/1998 34.12 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1762    DSW 6/29/2005 44.58 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1763    DSWL 4/15/1999 4.65 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1764    DSX 3/23/2005 41.34 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1765    DSX.B 2/21/2014 0.64 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1766    DSXN 5/29/2015 0.3 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1767    DTE 1/2/1998 72.44 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1768    DTEA 6/5/2015 2.6 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1769    DTF 1/2/1998 3.83 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1770    DTJ 6/1/2016 0.77 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1771    DTK 3/3/2008 14.79 DEUTSCHE BANK AG Major Banks Finance NYSE
1772    DTQ 10/3/2012 1.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1773    DTRM 5/16/2007 1.73 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1774    DTV 3/13/2007 38.35 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1775    DTY 12/8/2016 0.32 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1776    DUC 1/2/1998 12.33 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1777    DUK 1/2/1998 82.72 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1778    DUKH 1/16/2013 3.05 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1779    DV 1/2/1998 60.67 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
1780    DVA 10/9/2000 61.38 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1781    DVAX 2/19/2004 30.36 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1782    DVCR 9/12/2006 2.52 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1783    DVD 1/2/1998 9.23 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1784    DVMT 9/7/2016 2.97 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1785    DVN 10/12/2004 56.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1786    DWCH 1/2/1998 8.62 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1787    DWSN 1/2/1998 23.6 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1788    DX 1/2/1998 24.23 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1789    DX.A 8/3/2012 0.46 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1790    DX.B 4/22/2013 0.57 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1791    DXB 6/21/2007 10.12 DEUTSCHE BANK AG Major Banks Finance NYSE
1792    DXC 3/16/2017 0.62 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1793    DXCM 4/14/2005 37.05 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1794    DXLG 8/12/2002 27.61 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1795    DXPE 5/7/1998 24.03 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1796    DXR 1/2/1998 1.46 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1797    DXTR 3/20/2007 8.49 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1798    DXYN 1/2/1998 9.07 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1799    DY 1/2/1998 55.01 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1800    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1801    DYN 10/3/2012 18.01 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1802    DYN.A 10/15/2014 0.46 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1803    DYNC 6/28/2016 0.1 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1804    DYNT 1/2/1998 3.13 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1805    DYSL 4/19/2000 1.43 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1806    DZSI 4/30/2007 10.95 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1807    E 1/2/1998 50.03 ENI S.P.A. Oil & Gas Production Energy NYSE
1808    EA 1/2/1998 84.49 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1809    EAB 12/18/2012 1.48 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1810    EACQ 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1811    EACQW 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1812    EAD 2/26/2003 27.55 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1813    EAE 6/6/2013 0.9 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1814    EAGL 9/19/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1815    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1816    EAGLW 9/18/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1817    EAI 8/17/2016 0.69 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1818    EARN 5/1/2013 4.24 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1819    EARS 8/6/2014 2.32 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1820    EAT 1/2/1998 71.5 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1821    EBAY 9/24/1998 96.34 EBAY INC. Business Services Miscellaneous NASDAQ
1822    EBAYL 3/10/2016 1.54 EBAY INC. Business Services Miscellaneous NASDAQ
1823    EBF 1/2/1998 30.35 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1824    EBIO 2/6/2014 5.14 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1825    EBIX 7/12/2000 27.82 EBIX, INC. EDP Services Technology NASDAQ
1826    EBMT 11/30/2009 0.53 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1827    EBR 11/19/2008 26.67 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1828    EBR.B 10/31/2008 15.68 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1829    EBS 11/15/2006 28.6 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1830    EBSB 1/23/2008 8.69 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1831    EBTC 6/1/2006 2.08 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1832    EC 9/18/2008 25.4 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1833    ECA 5/8/2002 65.66 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1834    ECC 10/8/2014 1.08 EAGLE POINT CREDIT COMPANY INC. NYSE
1835    ECCA 5/22/2015 0.23 EAGLE POINT CREDIT COMPANY INC. NYSE
1836    ECCB 10/13/2016 0.06 EAGLE POINT CREDIT COMPANY INC. NYSE
1837    ECCZ 12/9/2015 0.1 EAGLE POINT CREDIT COMPANY INC. NYSE
1838    ECF 1/2/1998 6.77 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1839    ECHO 10/2/2009 15.84 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1840    ECL 1/2/1998 72.96 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1841    ECOL 1/5/1998 26.42 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1842    ECOM 5/23/2013 9.69 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1843    ECPG 7/22/2003 29.52 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1844    ECR 6/20/2014 10.23 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1845    ECT 7/1/2010 8.12 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1846    ECTE 10/8/2007 5.05 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1847    ECYT 2/4/2011 15.33 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1848    ED 1/2/1998 76.05 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1849    EDAP 12/4/2001 7.87 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1850    EDD 4/24/2007 22.15 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1851    EDF 12/27/2010 7.19 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1852    EDGE 10/1/2015 1.75 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1853    EDGW 7/3/2000 5.03 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1854    EDI 10/26/2012 3.95 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1855    EDIT 1/20/2016 3.83 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1856    EDMC 10/2/2009 11.49 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1857    EDN 4/26/2007 7 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1858    EDR 3/13/2007 33.33 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1859    EDU 9/15/2006 41.4 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1860    EDUC 1/2/1998 1.97 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1861    EE 12/4/2002 39.62 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1862    EEA 10/31/2005 3.02 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1863    EEFT 1/2/1998 43.48 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1864    EEI 3/22/2004 1.51 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1865    EEP 9/5/2001 47.06 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1866    EEQ 10/11/2002 22.09 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1867    EEX 4/28/2017 0.17 EMERALD EXPOSITIONS EVENTS, INC. NYSE
1868    EFC 10/8/2010 9.4 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1869    EFF 6/26/2013 2.08 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1870    EFII 1/2/1998 59.23 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1871    EFOI 5/9/2007 6.14 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1872    EFR 11/25/2003 19.05 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1873    EFSC 2/8/2005 9.4 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1874    EFT 7/26/2004 19.63 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1875    EFX 1/2/1998 68.66 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1876    EGAN 5/16/2007 4.34 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1877    EGAS 8/4/2009 3.61 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1878    EGBN 8/27/2001 10.62 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1879    EGF 10/27/2005 6 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1880    EGHT 1/2/1998 40.05 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1881    EGI 7/19/2005 6.44 ENTREE GOLD INC Precious Metals Basic Industries AMEX
1882    EGIF 6/23/2015 0.89 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1883    EGL 7/18/2012 9.56 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1884    EGLE 6/28/2005 34.01 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1885    EGLT 2/6/2014 5.22 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1886    EGN 1/2/1998 58.47 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1887    EGO 1/23/2003 57.23 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1888    EGOV 7/15/1999 41.2 NIC INC. Business Services Miscellaneous NASDAQ
1889    EGP 1/2/1998 35.99 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1890    EGRX 2/12/2014 7.87 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1891    EGT 9/12/2007 6.88 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
1892    EGY 1/2/1998 38.22 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1893    EHI 7/29/2003 16.45 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1894    EHIC 11/18/2014 3.65 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1895    EHT 5/26/2016 0.35 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1896    EHTH 10/20/2006 25.32 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1897    EIA 11/26/2002 2.34 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1898    EIG 1/31/2007 26.43 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1899    EIGI 10/25/2013 10.64 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1900    EIGR 4/30/2007 11.21 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1901    EIM 8/28/2002 16.74 EATON VANCE MUNICIPAL BOND FUND AMEX
1902    EIO 11/26/2002 1 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1903    EIP 1/24/2003 1.16 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1904    EIV 11/26/2002 4.77 EATON VANCE MUNICIPAL BOND FUND II AMEX
1905    EIX 1/2/1998 77.16 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1906    EKSO 1/16/2014 4.14 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1907    EL 1/2/1998 74.82 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1908    ELC 8/29/2008 0.68 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1909    ELEC 9/24/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1910    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1911    ELECW 8/20/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1912    ELF 9/22/2016 1.96 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1913    ELGX 6/3/2002 29.43 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1914    ELJ 7/6/2012 1.79 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1915    ELLI 4/15/2011 17.21 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1916    ELLO 10/27/2008 0.31 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1917    ELMD 8/13/2010 1.7 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1918    ELON 7/28/1998 38.28 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1919    ELOS 8/9/2004 26.98 SYNERON MEDICAL LTD. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1920    ELP 6/3/1998 48.42 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1921    ELS 11/23/2004 37.87 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1922    ELS.C 9/17/2012 0.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1923    ELSE 1/2/1998 1.48 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1924    ELTK 4/30/1999 3.48 ELTEK LTD. Electrical Products Technology NASDAQ
1925    ELU 5/23/2013 0.95 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1926    ELVT 4/6/2017 0.17 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1927    ELY 1/2/1998 66.84 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1928    EMAN 3/12/2007 6.25 EMAGIN CORPORATION Semiconductors Technology AMEX
1929    EMCF 6/2/2005 0.19 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1930    EMCI 1/2/1998 9.68 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1931    EMD 12/4/2003 12.26 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1932    EME 11/16/2000 49.86 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1933    EMES 5/9/2013 11.56 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1934    EMF 1/2/1998 14.65 TEMPLETON EMERGING MARKETS FUND NYSE
1935    EMI 10/31/2006 0.77 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1936    EMITF 1/2/1998 3.39 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1937    EMJ 1/24/2003 1.54 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1938    EMKR 1/2/1998 43.72 EMCORE CORPORATION Semiconductors Technology NASDAQ
1939    EML 1/2/1998 3.25 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1940    EMMS 1/2/1998 33.56 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1941    EMN 1/2/1998 73.86 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1942    EMO 6/14/2011 8.64 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1943    EMP 9/16/2016 0.5 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1944    EMR 1/2/1998 83.43 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1945    EMX 10/27/2008 2.04 EURASIAN MINERALS INC. Precious Metals Basic Industries AMEX
1946    ENB 10/30/2001 45.58 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1947    ENBL 4/11/2014 7.22 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1948    ENCR 5/22/2007 0.7
1949    ENDP 7/18/2000 62.14 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
1950    ENFC 10/1/2014 0.48 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
1951    ENG 6/17/2002 15.2 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
1952    ENH.C 10/22/2010 0.88 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
1953    ENIA 5/1/2007 35.56 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
1954    ENIC 4/21/2016 2.76 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
1955    ENJ 12/5/2012 0.33 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
1956    ENLC 3/10/2014 9.63 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
1957    ENLK 5/10/2007 27 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1958    ENO 3/24/2016 0.39 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
1959    ENOC 5/18/2007 27.44 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1960    ENPH 3/30/2012 13.85 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
1961    ENR 7/1/2015 6.8 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
1962    ENRJ 6/17/2014 1.07 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
1963    ENS 8/2/2004 37.94 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
1964    ENSG 11/9/2007 18.1 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1965    ENSV 5/16/2007 2.81 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
1966    ENT 2/1/2013 10.81 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
1967    ENTA 3/21/2013 10.4 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1968    ENTG 7/11/2000 53.38 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
1969    ENTL 1/29/2015 2.66 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1970    ENV 7/29/2010 14.28 ENVESTNET, INC Business Services Miscellaneous NYSE
1971    ENVA 11/13/2014 6 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
1972    ENX 8/28/2002 5.95 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
1973    ENZ 12/16/1999 35.15 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
1974    ENZN 1/2/1998 56.48 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
1975    ENZY 9/27/2013 2.86 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
1976    EOCC 5/9/2007 20.34 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
1977    EOD 3/28/2007 18.78 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
1978    EOG 1/2/1998 77.1 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
1979    EOI 10/27/2004 17.19 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
1980    EOS 1/27/2005 19.57 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
1981    EOT 5/27/2009 6.21 EATON VANCE MUNICIPAL INCOME TRUST NYSE
1982    EP.C 5/16/2007 1.62 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
1983    EPAM 2/8/2012 14.99 EPAM SYSTEMS, INC. EDP Services Technology NYSE
1984    EPAY 2/12/1999 34.07 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1985    EPC 4/4/2000 58.5 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1986    EPD 7/28/1998 61.27 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
1987    EPE 5/16/2007 20.39 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
1988    EPIX 3/13/2015 0.1 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1989    EPM 7/17/2006 10.35 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
1990    EPR 1/2/1998 45.27 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1991    EPR.C 5/17/2007 0.98 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1992    EPR.E 4/7/2008 0.89 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1993    EPR.F 1/23/2014 0.38 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1994    EPZM 5/31/2013 11.19 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
1995    EQBK 11/11/2015 0.78 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
1996    EQC 1/2/1998 63.16 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1997    EQC.D 7/1/2010 2.12 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1998    EQCO 7/30/2012 1.96 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1999    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2000    EQGP 5/12/2015 3.77 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2001    EQIX 8/11/2000 54.19 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2002    EQM 6/27/2012 11.46 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2003    EQR 1/2/1998 72.73 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2004    EQS 5/20/1998 2.48 EQUUS TOTAL RETURN, INC. NYSE
2005    EQT 1/2/1998 65.41 EQT CORPORATION Oil & Gas Production Energy NYSE
2006    ERA 1/22/2013 6.91 ERA GROUP, INC. Transportation Services Transportation NYSE
2007    ERC 6/25/2003 20.32 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2008    ERF 11/17/2000 59.39 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2009    ERH 4/28/2004 7.07 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2010    ERI 8/10/2005 8.23 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2011    ERIC 8/24/2006 48.35 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2012    ERIE 1/2/1998 19.02 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2013    ERII 7/2/2008 21 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2014    ERJ 7/21/2000 58.46 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2015    ERN 12/10/2008 11.85 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2016    EROS 11/14/2013 7.51 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2017    ERS 9/13/2013 0.57 EMPIRE RESOURCES, INC. Metal Fabrications Basic Industries NASDAQ
2018    ES 11/15/2007 37.43 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2019    ESBA 10/2/2013 0.69 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2020    ESBK 6/15/2005 0.45 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2021    ESCA 1/2/1998 4.52 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2022    ESE 1/2/1998 33.32 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2023    ESEA 1/31/2007 10.78 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2024    ESES 7/7/2014 0.7 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2025    ESGR 9/30/2002 7.31 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2026    ESIO 8/21/2003 30.9 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2027    ESL 1/2/1998 41.78 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2028    ESLT 2/14/2001 7.02 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2029    ESMC 1/2/1998 5.48 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2030    ESNC 6/18/2007 6.8 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2031    ESND 5/4/2007 27.87 ESSENDANT INC. Paper Consumer Services NASDAQ
2032    ESNT 10/31/2013 11.26 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2033    ESP 1/6/1998 1.42 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2034    ESPR 6/26/2013 10.33 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2035    ESRT 10/2/2013 13.77 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2036    ESRX 1/2/1998 78.17 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2037    ESS 1/2/1998 49.1 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2038    ESSA 4/4/2007 5.68 ESSA BANCORP, INC. Banks Finance NASDAQ
2039    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2040    ESTE 5/16/2007 2.65 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy AMEX
2041    ESV 1/2/1998 81.07 ENSCO PLC Oil & Gas Production Energy NYSE
2042    ESXB 5/16/2007 1.57 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2043    ETB 4/27/2005 12.31 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2044    ETE 2/3/2006 42.13 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2045    ETFC 2/15/2001 70.6 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2046    ETG 1/29/2004 25.91 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2047    ETH 1/2/1998 52.95 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2048    ETJ 7/27/2007 18.75 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2049    ETM 1/29/1999 41.6 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2050    ETN 1/2/1998 74.65 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2051    ETO 5/26/2004 11.5 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2052    ETP 3/1/2004 48.32 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2053    ETR 1/2/1998 75.03 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2054    ETRM 11/15/2007 16.42 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2055    ETSY 4/16/2015 8.39 ETSY, INC. Business Services Miscellaneous NASDAQ
2056    ETV 6/28/2005 21 EATON VANCE CORPORATION NYSE
2057    ETW 11/21/2005 27.03 EATON VANCE CORPORATION NYSE
2058    ETX 3/26/2013 2.58 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2059    ETY 11/28/2006 29.41 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2060    EURN 1/26/2015 7.97 EURONAV NV Marine Transportation Transportation NYSE
2061    EV 1/2/1998 62.23 EATON VANCE CORPORATION Investment Managers Finance NYSE
2062    EVA 4/29/2015 3.19 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2063    EVAR 4/25/2014 0.9 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2064    EVBG 9/16/2016 1.5 EVERBRIDGE, INC. NASDAQ
2065    EVBN 5/8/2006 0.59 EVANS BANCORP, INC. Major Banks Finance AMEX
2066    EVBS 1/24/2003 1.64 EASTERN VIRGINIA BANKSHARES, INC. Major Banks Finance NASDAQ
2067    EVC 8/2/2000 39.4 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2068    EVEP 9/27/2006 25.15 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2069    EVER 5/3/2012 16.69 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2070    EVER.A 11/14/2012 1.24 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2071    EVF 10/28/1998 18.81 EATON VANCE SENIOR INCOME TRUST NYSE
2072    EVG 2/24/2005 10.66 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2073    EVGN 11/21/2013 0.48 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2074    EVH 6/5/2015 5.29 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2075    EVHC 8/14/2013 14.89 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2076    EVI 12/1/2009 1.22 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2077    EVJ 1/27/1999 2.63 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2078    EVK 7/16/2008 0.97 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2079    EVLV 5/1/2007 21 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2080    EVM 8/28/2002 8.54 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2081    EVN 1/27/1999 8.96 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2082    EVO 1/28/1999 1.25 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2083    EVOK 9/25/2013 3.08 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2084    EVOL 5/12/1998 13.28 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2085    EVP 1/28/1999 1.23 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2086    EVR 8/14/2006 30.34 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2087    EVRI 5/8/2007 29.29 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2088    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2089    EVT 9/26/2003 25.97 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2090    EVTC 4/12/2013 11.62 EVERTEC, INC. EDP Services Technology NYSE
2091    EVV 6/11/2003 35.24 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2092    EVY 1/27/1999 2.79 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2093    EW 4/3/2000 62.8 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2094    EWBC 2/8/1999 58.09 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2095    EXA 6/28/2012 3.23 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2096    EXAC 1/2/1998 10.98 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2097    EXAR 1/2/1998 43.48 EXAR CORPORATION Semiconductors Technology NYSE
2098    EXAS 2/1/2001 35.99 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2099    EXC 10/23/2000 73.44 EXELON CORPORATION Power Generation Public Utilities NYSE
2100    EXCU 7/3/2014 1.26 EXELON CORPORATION Power Generation Public Utilities NYSE
2101    EXD 6/25/2010 4.28 EATON VANCE TAX-ADVANTAGED BOND NYSE
2102    EXEL 4/17/2000 55.24 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2103    EXFO 6/30/2000 12.62 EXFO INC Electrical Products Capital Goods NASDAQ
2104    EXG 4/23/2007 37.32 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2105    EXK 1/29/2007 30.78 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2106    EXLS 10/20/2006 20.92 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2107    EXP 2/2/2004 48.64 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2108    EXPD 1/2/1998 70.88 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2109    EXPE 8/9/2005 53.11 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2110    EXPO 3/9/1998 17.96 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2111    EXPR 5/13/2010 27.87 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2112    EXR 8/16/2004 45.97 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2113    EXTN 11/4/2015 3.53 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2114    EXTR 4/9/1999 61.98 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2115    EXXI 8/1/2007 32.07 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2116    EYEG 2/13/2015 1.32 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2117    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2118    EYES 5/16/2007 6.22 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2119    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2120    EZPW 1/2/1998 42.51 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2121    EZT 2/4/2015 0.24 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2122    F 3/13/2007 61.64 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2123    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2124    FAC 1/2/1998 8.68 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2125    FAF 5/28/2010 26.55 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2126    FALC 8/23/2001 21.42 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2127    FAM 11/24/2004 9.86 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2128    FANG 10/12/2012 17.75 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2129    FANH 10/31/2007 16.37 FANHUA INC. Specialty Insurers Finance NASDAQ
2130    FARM 1/6/1998 9.51 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2131    FARO 1/2/1998 30.92 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2132    FAST 1/2/1998 73.69 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2133    FATE 10/1/2013 3.79 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2134    FAX 1/2/1998 47.99 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2135    FB 5/18/2012 36.21 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2136    FBC 7/13/2001 47.18 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2137    FBHS 10/4/2011 23.15 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2138    FBIO 11/17/2011 9.03 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2139    FBIZ 9/8/2006 1.78 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2140    FBK 9/16/2016 0.74 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2141    FBMS 5/30/2006 0.49 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2142    FBNC 1/2/1998 11.66 FIRST BANCORP Major Banks Finance NASDAQ
2143    FBNK 6/30/2011 3.91 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2144    FBP 1/2/1998 45.58 FIRST BANCORP. Major Banks Finance NYSE
2145    FBR 11/18/2009 31.6 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2146    FBRC 6/8/2007 14.65 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
2147    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2148    FBSS 9/21/2006 0.39 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2149    FC 1/2/1998 10.14 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2150    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2151    FCAU 6/9/2010 14.65 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2152    FCB 8/1/2014 6.41 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2153    FCBC 3/1/2001 11.65 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2154    FCCO 1/9/2006 0.66 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2155    FCCY 5/13/2005 0.87 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2156    FCE.A 1/2/1998 46.95 FOREST CITY REALTY TRUST, INC. NYSE
2157    FCE.B 1/2/1998 1.37 FOREST CITY REALTY TRUST, INC. NYSE
2158    FCEL 6/7/2000 61.29 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2159    FCF 1/2/1998 43.39 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2160    FCFP 7/20/2015 0.45 FIRST COMMUNITY FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2161    FCFS 1/22/1999 38.89 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2162    FCH 1/2/1998 59.97 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2163    FCH.A 5/16/2007 2.18 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2164    FCN 8/16/2001 49.75 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2165    FCNCA 1/2/1998 7.22 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2166    FCO 11/4/2004 5.34 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2167    FCPT 11/10/2015 5.12 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2168    FCSC 10/21/2009 6.83 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2169    FCT 5/26/2004 12.94 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2170    FCX 1/2/1998 87.78 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2171    FDC 1/2/1998 45.4 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2172    FDEF 1/2/1998 6.94 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2173    FDEU 9/25/2015 1.63 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2174    FDP 1/2/1998 45.03 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2175    FDS 1/2/1998 54.24 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2176    FDUS 6/21/2011 6.48 FIDUS INVESTMENT CORPORATION NASDAQ
2177    FDX 1/2/1998 83.49 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2178    FE 1/2/1998 76.75 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2179    FEI 11/28/2012 8.43 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2180    FEIM 8/1/2006 2.16 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2181    FELE 1/2/1998 29.37 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2182    FELP 6/18/2014 3.34 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2183    FEN 6/25/2004 9.76 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2184    FENG 5/16/2011 10.79 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2185    FENX 5/14/2015 2.2 FENIX PARTS, INC. Motor Vehicles Consumer Services NASDAQ
2186    FEO 8/31/2006 4.66 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2187    FET 4/12/2012 18.27 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2188    FEYE 9/20/2013 17.94 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2189    FF 3/23/2011 11.5 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2190    FFA 8/27/2004 11.24 FIRST TRUST NYSE
2191    FFBC 1/2/1998 36.11 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2192    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2193    FFC 1/30/2003 20.73 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2194    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2195    FFG 1/2/1998 19.89 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2196    FFHL 12/19/2006 4.2 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2197    FFIC 1/2/1998 23.91 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2198    FFIN 1/2/1998 23.85 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2199    FFIV 6/4/1999 74.89 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2200    FFKT 1/2/1998 5.1 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2201    FFNM 12/14/2005 0.5 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2202    FFNW 10/10/2007 7 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2203    FFWM 11/3/2014 1.82 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2204    FGB 5/25/2007 5.07 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2205    FGBI 12/19/2014 0.18 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2206    FGEN 11/14/2014 7.61 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2207    FGL 12/13/2013 5.83 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2208    FGP 1/2/1998 32.15 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2209    FH 7/27/2010 14.77 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2210    FHB 8/8/2016 2.3 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2211    FHCO 6/9/2009 9.71 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2212    FHN 4/21/2004 57.37 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2213    FHN.A 2/5/2013 0.85 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2214    FHY 3/29/2006 5.93 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2215    FI 8/9/2013 13.64 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2216    FIBK 3/24/2010 11.25 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2217    FICO 8/18/2009 21.89 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2218    FIF 9/28/2011 6.56 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2219    FIG 2/9/2007 37.86 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2220    FII 5/14/1998 64.97 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2221    FINL 1/2/1998 61.81 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2222    FIS 2/1/2006 48.47 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2223    FISI 6/25/1999 9.42 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2224    FISV 1/2/1998 79.02 FISERV, INC. EDP Services Technology NASDAQ
2225    FIT 6/18/2015 9.98 FITBIT, INC. Computer Manufacturing Technology NYSE
2226    FITB 1/2/1998 85.53 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2227    FITBI 12/6/2013 1.72 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2228    FIV 12/22/2016 0.24 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2229    FIVE 7/19/2012 18.19 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2230    FIVN 4/4/2014 7.58 FIVE9, INC. EDP Services Technology NASDAQ
2231    FIX 1/2/1998 37.11 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2232    FIZZ 6/12/2007 12.84 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2233    FL 3/31/2003 61.39 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2234    FLC 10/9/2003 7.83 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2235    FLDM 2/10/2011 13.65 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2236    FLEX 10/26/1998 80.3 FLEX LTD. Electrical Products Technology NASDAQ
2237    FLGT 9/29/2016 0.43 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2238    FLIC 1/25/2006 4.38 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2239    FLIR 1/2/1998 63.35 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2240    FLKS 1/29/2015 2.85 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2241    FLL 7/28/2005 3.49 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2242    FLO 1/2/1998 60.96 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2243    FLOW 1/2/1998 25.94 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2244    FLR 12/22/2000 67.22 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2245    FLS 1/2/1998 62.47 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2246    FLT 12/15/2010 23 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2247    FLWS 8/3/1999 33.22 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2248    FLXN 2/12/2014 6.43 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2249    FLXS 1/2/1998 4.45 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2250    FLY 9/28/2007 19.21 FLY LEASING LIMITED NYSE
2251    FMBH 5/17/2007 0.51 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2252    FMBI 1/2/1998 48.7 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2253    FMC 1/2/1998 65.09 FMC CORPORATION Major Chemicals Basic Industries NYSE
2254    FMCC 10/9/2003 48.45 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2255    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2256    FMI 9/25/2013 9.22 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2257    FMN 12/20/2002 3.48 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2258    FMNB 5/16/2007 3.04 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2259    FMO 12/23/2004 14.64 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2260    FMS 1/2/1998 26.23 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2261    FMSA 10/3/2014 9.56 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2262    FMX 5/11/1998 53.94 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2263    FMY 5/26/2005 2.99 FIRST TRUST NYSE
2264    FN 6/25/2010 16.52 FABRINET Telecommunications Equipment Public Utilities NYSE
2265    FNB 12/17/2003 47.37 F.N.B. CORPORATION Major Banks Finance NYSE
2266    FNB.E 11/11/2013 0.62 F.N.B. CORPORATION Major Banks Finance NYSE
2267    FNBC 5/10/2013 7.46 FIRST NBC BANK HOLDING COMPANY Major Banks Finance NASDAQ
2268    FNBG 5/16/2007 0.18 FNB BANCORP Major Banks Finance NASDAQ
2269    FNCX 1/24/2011 4.44 FUNCTION(X) INC. Computer Software: Programming, Data Processing Technology NASDAQ
2270    FND 4/27/2017 0.21 FLOOR & DECOR HOLDINGS, INC. NYSE
2271    FNF 10/14/2005 50.57 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2272    FNFV 6/23/2014 8.02 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2273    FNGN 3/16/2010 20.85 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2274    FNHC 11/5/1998 13.02 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2275    FNJN 5/16/2007 11.29 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2276    FNLC 5/11/2004 3.83 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2277    FNMA 1/27/2003 57.18 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2278    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2279    FNSR 11/12/1999 70.05 FINISAR CORPORATION Semiconductors Technology NASDAQ
2280    FNTE 3/27/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2281    FNTEU 1/20/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2282    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2283    FNV 9/8/2011 20.88 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2284    FNWB 2/2/2015 1.16 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2285    FOE 1/2/1998 54.03 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2286    FOF 11/28/2006 9.55 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2287    FOGO 6/19/2015 2.48 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2288    FOLD 5/31/2007 21.31 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2289    FOMX 9/18/2014 4.73 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2290    FONR 1/2/1998 15.91 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2291    FOR 12/31/2007 24.96 FORESTAR GROUP INC Real Estate Finance NYSE
2292    FORD 1/26/1998 11.24 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2293    FORK 11/4/2015 0.25 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2294    FORM 6/13/2003 43.37 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2295    FORR 1/2/1998 26.51 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2296    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2297    FOSL 1/2/1998 61.23 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2298    FOX 4/30/2007 44.35 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2299    FOXA 4/27/2007 47.66 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2300    FOXF 8/8/2013 6.77 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2301    FPAY 12/18/2007 0.09 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2302    FPF 5/24/2013 7.85 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2303    FPI 4/11/2014 3.88 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2304    FPL 3/27/2014 4.38 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2305    FPO 10/23/2003 32.25 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2306    FPP 9/20/2005 4.43 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2307    FPRX 9/18/2013 9.75 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2308    FPT 12/20/2002 3.45 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2309    FR 1/2/1998 58.14 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2310    FRA 10/29/2003 16.41 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2311    FRAC 1/20/2017 1.38 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2312    FRAN 7/22/2011 21.53 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2313    FRBA 10/15/2010 0.64 FIRST BANK NASDAQ
2314    FRBK 1/2/1998 6.74 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2315    FRC 12/9/2010 23.82 FIRST REPUBLIC BANK NYSE
2316    FRC.B 6/4/2012 1.38 FIRST REPUBLIC BANK NYSE
2317    FRC.C 11/27/2012 1.52 FIRST REPUBLIC BANK NYSE
2318    FRC.D 4/24/2013 1.61 FIRST REPUBLIC BANK NYSE
2319    FRC.E 10/30/2013 1 FIRST REPUBLIC BANK NYSE
2320    FRC.F 5/28/2015 0.66 FIRST REPUBLIC BANK NYSE
2321    FRC.G 2/11/2016 0.63 FIRST REPUBLIC BANK NYSE
2322    FRD 2/4/2002 6.01 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2323    FRED 1/2/1998 50.1 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2324    FRGI 4/26/2012 13.2 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2325    FRME 1/2/1998 21.39 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2326    FRO 8/6/2001 56.92 FRONTLINE LTD. Marine Transportation Transportation NYSE
2327    FRP 1/25/2011 9.49 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
2328    FRPH 5/16/2007 2.14 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2329    FRPT 1/18/2007 23.38 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2330    FRSH 5/2/2014 5.95 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2331    FRT 1/2/1998 53.52 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2332    FRTA 10/20/2016 1.66 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2333    FSAM 10/30/2014 2.42 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2334    FSB 3/27/2015 2.15 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2335    FSBC 8/31/2007 0.07 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2336    FSBK 3/15/2000 3.67 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2337    FSBW 7/10/2012 0.42 FS BANCORP, INC. Banks Finance NASDAQ
2338    FSC 6/12/2008 32.59 FIFTH STREET FINANCE CORP. NASDAQ
2339    FSCE 11/1/2012 0.7 FIFTH STREET FINANCE CORP. NYSE
2340    FSCFL 4/5/2013 0.53 FIFTH STREET FINANCE CORP. NASDAQ
2341    FSD 9/28/2010 9.59 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2342    FSFG 10/8/2008 0.29 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2343    FSFR 7/12/2013 5.69 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2344    FSI 11/18/2002 3.01 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2345    FSIC 4/16/2014 10.49 FS INVESTMENT CORPORATION NYSE
2346    FSLR 11/17/2006 52.22 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2347    FSM 9/19/2011 13.31 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2348    FSNN 6/18/2009 1.02 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2349    FSP 6/2/2005 32.69 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2350    FSS 1/2/1998 50.91 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2351    FSTR 5/15/1998 17.69 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2352    FSV 6/2/2015 1.72 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2353    FT 1/2/1998 9.25 FRANKLIN UNIVERSAL TRUST NYSE
2354    FTAI 5/15/2015 3.79 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2355    FTD 10/10/2013 7.6 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2356    FTEK 3/8/1999 23.29 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2357    FTEO 5/16/2013 0.25 FRONTEO, INC. NASDAQ
2358    FTF 9/4/2003 13.96 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2359    FTI 6/15/2001 63.67 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2360    FTK 7/27/2005 35.16 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2361    FTNT 11/18/2009 31.82 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2362    FTR 7/25/2008 43.52 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2363    FTRPR 6/10/2015 1.1 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2364    FTS 10/14/2016 1.75 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2365    FTV 7/5/2016 3.65 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2366    FUEL 9/20/2013 10.68 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2367    FUL 12/2/2002 45.08 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2368    FULLL 6/28/2013 0.15 GREAT ELM CAPITAL CORP. NASDAQ
2369    FULT 1/2/1998 54.92 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2370    FUN 1/2/1998 32.02 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2371    FUNC 1/2/1998 2.09 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2372    FUND 1/2/1998 7.07 SPROTT FOCUS TRUST, INC. NASDAQ
2373    FUSB 5/16/2007 1.24 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2374    FVE 1/2/2002 25.26 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2375    FWONA 1/22/2013 16.23 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2376    FWONK 7/8/2014 10.12 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2377    FWP 10/15/2014 2 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2378    FWRD 8/27/1998 39.86 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2379    G 8/2/2007 35.31 GENPACT LIMITED Professional Services Consumer Services NYSE
2380    GAB 1/2/1998 34.42 GABELLI EQUITY TRUST, INC. (THE) NYSE
2381    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2382    GAB.G 8/3/2012 0.38 GABELLI EQUITY TRUST, INC. (THE) NYSE
2383    GAB.H 10/3/2012 0.83 GABELLI EQUITY TRUST, INC. (THE) NYSE
2384    GAB.J 4/1/2016 0.24 GABELLI EQUITY TRUST, INC. (THE) NYSE
2385    GABC 1/5/1998 6.14 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2386    GAIA 10/29/1999 16.16 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2387    GAIN 6/23/2005 17.11 GLADSTONE INVESTMENT CORPORATION NASDAQ
2388    GAINM 9/27/2016 0.06 GLADSTONE INVESTMENT CORPORATION NASDAQ
2389    GAINN 5/19/2015 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2390    GAINO 11/7/2014 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2391    GALE 3/12/2008 22.18 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2392    GALT 1/12/2009 8.29 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2393    GAM 1/2/1998 11.39 GENERAL AMERICAN INVESTORS, INC. NYSE
2394    GAM.B 5/16/2007 1.19 GENERAL AMERICAN INVESTORS, INC. NYSE
2395    GARS 3/27/2013 3.5 GARRISON CAPITAL INC. NASDAQ
2396    GASS 10/7/2005 11.38 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2397    GATX 4/27/2007 34.58 GATX CORPORATION Transportation Services Consumer Services NYSE
2398    GBAB 10/28/2010 5.9 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2399    GBCI 1/2/1998 42.61 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2400    GBDC 4/15/2010 13.64 GOLUB CAPITAL BDC, INC. NASDAQ
2401    GBIM 7/2/2014 1.19 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2402    GBL 2/11/1999 16.12 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2403    GBLI 11/27/2009 4.86 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2404    GBLIL 4/10/2017 0.09 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2405    GBLIZ 8/28/2015 0.29 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2406    GBNK 5/12/2008 8.16 GUARANTY BANCORP Major Banks Finance NASDAQ
2407    GBR 1/5/1998 2.69 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2408    GBSN 10/9/2014 6.91 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2409    GBT 8/12/2015 5.22 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2410    GBX 1/2/1998 42.24 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2411    GCAP 12/15/2010 12.14 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2412    GCBC 10/21/2004 0.42 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2413    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2414    GCH 1/2/1998 12.68 ABERDEEN GREATER CHINA FUND, INC. NYSE
2415    GCI 6/29/2015 7.69 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2416    GCO 1/2/1998 47.66 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2417    GCP 1/26/2016 3.88 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2418    GCV 1/2/1998 4.86 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2419    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2420    GCVRZ 3/31/2011 5.65 SANOFI Major Pharmaceuticals Health Care NASDAQ
2421    GD 1/2/1998 77.99 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2422    GDDY 4/1/2015 7.63 GODADDY INC. EDP Services Technology NYSE
2423    GDEN 5/2/2007 8.14 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2424    GDI 1/2/1998 36.33 GARDNER DENVER, INC. COMMON STO Diversified Machinery Industrial Goods NYSE
2425    GDL 4/23/2007 7.15 THE GDL FUND NYSE
2426    GDL.B 4/18/2011 0.27 THE GDL FUND NYSE
2427    GDO 11/24/2009 5.92 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2428    GDOT 7/22/2010 20.87 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
2429    GDP 1/2/1998 43.61 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2430    GDS 11/2/2016 0.51 GDS HOLDINGS LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2431    GDV 11/25/2003 27.91 GABELLI DIVIDEND NYSE
2432    GDV.A 5/16/2007 0.75 GABELLI DIVIDEND NYSE
2433    GDV.D 5/16/2007 0.7 GABELLI DIVIDEND NYSE
2434    GDV.G 7/5/2016 0.28 GABELLI DIVIDEND NYSE
2435    GE 1/2/1998 103.63 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2436    GEB 10/12/2012 4.74 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2437    GEC 12/12/2002 15.21 GREAT ELM CAPITAL GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2438    GECC 1/3/2017 0.14 GREAT ELM CAPITAL CORP. NASDAQ
2439    GEF 10/7/2002 35.11 GREIF BROS. CORPORATION NYSE
2440    GEF.B 3/2/2006 2.28 GREIF BROS. CORPORATION NYSE
2441    GEH 2/1/2013 3.76 GENERAL ELECTRIC CAPITAL CORPORATION Consumer Electronics/Appliances Energy NYSE
2442    GEK 5/21/2013 4.1 GENERAL ELECTRIC CAPITAL CORPORATION Consumer Electronics/Appliances Energy NYSE
2443    GEL 2/1/2001 26.63 GENESIS ENERGY, L.P. Oil Refining/Marketing Energy NYSE
2444    GEMP 8/5/2016 0.32 GEMPHIRE THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2445    GEN 5/2/2001 53.28 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
2446    GENC 12/20/2007 2.87 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
2447    GENE 1/3/2006 6.81 GENETIC TECHNOLOGIES LTD Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2448    GEO 1/2/1998 46.92 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
2449    GEOS 1/2/1998 19.1 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2450    GER 9/26/2014 6.16 GOLDMAN SACHS MLP ENERGY RENAISSANCE FUND NYSE
2451    GERN 1/2/1998 65.87 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
2452    GES 1/2/1998 57.21 GUESS, INC. Apparel Consumer Non-Durables NYSE
2453    GEVO 2/9/2011 15.98 GEVO, INC. Major Chemicals Basic Industries NASDAQ
2454    GF 1/2/1998 8.38 NEW GERMANY FUND, INC. (THE) NYSE
2455    GFA 3/16/2007 34.28 GAFISA SA Homebuilding Basic Industries NYSE
2456    GFED 11/13/2006 0.49 GUARANTY FEDERAL BANCSHARES, INC. Major Banks Finance NASDAQ
2457    GFF 1/2/1998 39.5 GRIFFON CORPORATION Building Products Capital Goods NYSE
2458    GFI 5/10/2002 69.59 GOLD FIELDS LIMITED Precious Metals Basic Industries NYSE
2459    GFN 7/6/2006 1.8 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2460    GFNCP 5/20/2013 0.12 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2461    GFNSL 6/13/2014 0.25 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2462    GFY 10/27/2004 4.11 WESTERN ASSET VARIABLE RATE STRATEGIC FUND INC. NYSE
2463    GG 3/12/1999 72.49 GOLDCORP INC. Precious Metals Basic Industries NYSE
2464    GGAL 12/11/2002 29.39 GRUPO FINANCIERO GALICIA S.A. Commercial Banks Finance NASDAQ
2465    GGB 3/10/1999 60.05 GERDAU S.A. Steel/Iron Ore Capital Goods NYSE
2466    GGG 1/2/1998 51 GRACO INC. Fluid Controls Capital Goods NYSE
2467    GGM 6/26/2013 1.96 GUGGENHEIM CREDIT ALLOCATION FUND NYSE
2468    GGN 3/29/2005 28.84 GAMCO GLOBAL GOLD, NATURAL REOURCES & INCOME TRUST AMEX
2469    GGN.B 5/13/2013 0.53 GAMCO GLOBAL GOLD, NATURAL REOURCES & INCOME TRUST AMEX
2470    GGO 11/2/2016 0.01 THE GABELLI GO ANYWHERE TRUST AMEX
2471    GGO.A 11/2/2016 0.01 THE GABELLI GO ANYWHERE TRUST AMEX
2472    GGP 3/5/2010 32.54 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
2473    GGP.A 2/19/2013 1.21 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
2474    GGT 1/2/1998 9.98 GABELLI MULTI-MEDIA TRUST INC. (THE) NYSE
2475    GGT.B 5/16/2007 0.22 GABELLI MULTI-MEDIA TRUST INC. (THE) NYSE
2476    GGZ 7/3/2014 1.45 GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE) NYSE
2477    GGZ.A 5/12/2016 0.1 GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE) NYSE
2478    GHC 5/16/2007 11.65 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
2479    GHDX 9/29/2005 26.2 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
2480    GHL 5/6/2004 39.29 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
2481    GHM 1/2/1998 15.06 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
2482    GHY 12/24/2012 8.08 PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND, INC. NYSE
2483    GIB 10/7/1998 31.09 CGI GROUP, INC. Professional Services Consumer Services NYSE
2484    GIFI 1/2/1998 24.69 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
2485    GIGA 1/2/1998 4.61 GIGA-TRONICS INCORPORATED Electrical Products Capital Goods NASDAQ
2486    GIGM 2/18/2000 27.35 GIGAMEDIA LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2487    GIII 1/2/1998 28.78 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
2488    GIL 9/1/1999 45.34 GILDAN ACTIVEWEAR, INC. Apparel Consumer Non-Durables NYSE
2489    GILD 1/2/1998 87.67 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2490    GILT 4/26/2006 8.14 GILAT SATELLITE NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2491    GIM 1/2/1998 34.11 TEMPLETON GLOBAL INCOME FUND, INC. NYSE
2492    GIMO 6/12/2013 13.07 GIGAMON INC. EDP Services Technology NYSE
2493    GIS 1/2/1998 80.8 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
2494    GJH 5/5/2004 0.47 STRATS TRUST Finance: Consumer Services Finance NYSE
2495    GJO 11/21/2005 0.41 STRATS TRUST Finance: Consumer Services Finance NYSE
249