All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6726 symbols and 131642 MB
Delisted: 2923 symbols and 42236 MB
List last updated on: 2/19/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 77.01 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 92.49 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.26 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AAC 10/2/2014 5.19 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 15.68 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.71 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.82 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 37.72 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 8.81 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 22.04 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 59.7 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPC 4/29/2015 0.07 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
13    AAPL 1/2/1998 123.32 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 13.49 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 10.08 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 27.84 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 30.96 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXJ 8/15/2008 23.13 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND NASDAQ
19    AB 2/27/2006 34.33 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.69 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAX 1/2/1998 35.24 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
22    ABB 4/6/2001 56.13 ABB LTD Electrical Products Consumer Durables NYSE
23    ABBV 1/2/2013 18.75 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
24    ABC 8/30/2001 68.74 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
25    ABCB 1/2/1998 15.54 AMERIS BANCORP Major Banks Finance NASDAQ
26    ABCD 12/9/2009 3.18 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
27    ABCO 11/13/2001 33.58 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
28    ABDC 5/9/2014 2.14 ALCENTRA CAPITAL CORP. NASDAQ
29    ABE 5/16/2007 2.75 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
30    ABEO 5/16/2007 4.38 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
31    ABEOW 12/19/2014 0.19 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEV 11/11/2013 15.82 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
33    ABG 5/10/2002 39.61 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
34    ABIL 2/5/2014 0.56 ABILITY INC. Business Services Finance NASDAQ
35    ABIO 1/28/2009 7.67 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
36    ABM 1/2/1998 44.76 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
37    ABMD 1/2/1998 41.27 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
38    ABR 5/6/2004 22.66 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
39    ABR.A 2/5/2013 0.41 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.B 5/14/2013 0.3 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.C 2/28/2014 0.23 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABRN 5/15/2014 0.45 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABT 1/2/1998 89.06 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
44    ABTL 6/9/2005 14.39 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
45    ABTX 10/8/2015 0.99 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
46    ABUS 10/27/2008 10.01 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
47    ABX 1/2/1998 88.12 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
48    ABY 6/13/2014 9.34 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
49    AC 11/10/2015 0.64 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
50    ACAD 5/27/2004 34.22 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
51    ACAT 1/2/1998 30 ARCTIC CAT INC. Industrial Specialties Capital Goods NASDAQ
52    ACBI 11/2/2015 1.2 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 42.2 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 37.33 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 26.54 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.1 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.2 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 46.65 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.52 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.23 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 16.32 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 25.58 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACIA 5/13/2016 3.34 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
64    ACIU 9/23/2016 0.58 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
65    ACIW 7/25/2007 30.51 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
66    ACLS 7/11/2000 49.15 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
67    ACM 5/10/2007 39.37 AECOM Military/Government/Technical Consumer Services NYSE
68    ACN 7/19/2001 67.33 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.72 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 36.53 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 5.93 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 8.99 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 1.86 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 11.87 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.08 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 1.64 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACTA 4/27/2007 20.04 ACTUA CORPORATION EDP Services Technology NASDAQ
78    ACTG 12/16/2002 35.27 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
79    ACTL 7/2/2014 0.24 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
80    ACU 5/10/2004 2.03 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
81    ACUR 8/17/2004 8.87 ACURA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
82    ACV 5/22/2015 1.43 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
83    ACWI 3/28/2008 23.92 ISHARES MSCI ACWI INDEX FUND NASDAQ
84    ACWV 10/20/2011 5.68 ISHARES MSCI ALL COUNTRY WORLD iShares World Stock NYSE
85    ACWX 4/1/2008 14.07 ISHARES MSCI ACWI EX US INDEX FUND NASDAQ
86    ACXM 1/2/1998 60.29 ACXIOM CORPORATION EDP Services Technology NASDAQ
87    ACY 9/19/2002 1.94 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
88    ADAP 5/6/2015 3.56 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
89    ADAT 3/28/2001 12.91 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
90    ADBE 1/2/1998 87.63 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
91    ADC 1/2/1998 19.39 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
92    ADES 2/13/2015 0.86 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
93    ADGE 12/28/2007 2.9 AMERICAN DG ENERGY INC. Power Generation Public Utilities AMEX
94    ADHD 5/22/2013 6.05 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
95    ADI 1/2/1998 81.77 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
96    ADK 12/21/2006 2.94 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
97    ADK.A 11/15/2012 0.6 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
98    ADM 1/2/1998 80.39 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
99    ADMA 10/17/2013 0.96 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
100    ADMP 4/7/2010 4.17 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
101    ADMS 4/10/2014 5.49 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADNT 5/22/2007 1.54 ADIENT PLC NYSE
103    ADP 12/1/2000 70.87 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
104    ADPT 6/25/2014 7.29 ADEPTUS HEALTH INC. Hospital/Nursing Management Health Care NYSE
105    ADRA 12/16/2002 2.36
106    ADRD 10/18/2004 2.54
107    ADRE 11/26/2002 13.34
108    ADRO 4/15/2015 5.42 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
109    ADRU 12/7/2004 1.19
110    ADS 6/15/2001 54.77 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
111    ADSK 1/2/1998 78.42 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
112    ADSW 10/6/2016 0.94 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
113    ADTN 1/2/1998 66.02 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
114    ADUS 10/28/2009 7.07 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
115    ADVM 7/31/2014 6.29 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
116    ADX 1/2/1998 19.94 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
117    ADXS 5/16/2007 12.07 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
118    ADXSW 10/17/2013 0.62 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
119    AE 1/2/1998 4.19 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
120    AEB 12/4/2006 4.95 AEGON NV Life Insurance Finance NYSE
121    AED 12/22/2005 7.63 AEGON NV Life Insurance Finance NYSE
122    AEE 1/2/1998 72.47 AMEREN CORPORATION Power Generation Public Utilities NYSE
123    AEG 1/2/1998 57.09 AEGON NV Life Insurance Finance NYSE
124    AEGN 7/31/2002 39.18 AEGION CORP Water Supply Basic Industries NASDAQ
125    AEH 6/16/2005 11.8 AEGON NV Life Insurance Finance NYSE
126    AEHR 1/2/1998 3.95 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
127    AEIS 1/2/1998 54.24 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
128    AEK 2/7/2012 3.98 AEGON NV Life Insurance Finance NYSE
129    AEL 12/4/2003 44.58 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
130    AEM 1/2/1998 67.2 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
131    AEMD 5/16/2007 3.06 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
132    AEO 1/2/1998 77.56 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
133    AEP 1/2/1998 77.72 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
134    AEPI 1/2/1998 12.9 AEP INDUSTRIES INC. Rubber & Plastics Consumer Goods NASDAQ
135    AER 11/21/2006 33.98 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
136    AERI 10/25/2013 9.51 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
137    AES 1/2/1998 82.38 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
138    AES.C 5/16/2007 2.61 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
139    AET 1/2/1998 78.92 AETNA INC. Medical Specialities Health Care NYSE
140    AETI 5/16/2007 1.63 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
141    AEUA 6/11/2015 0.57 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
142    AEY 11/24/2003 3.27 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
143    AEZS 6/3/2004 20.52 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
144    AF 5/17/2002 55.95 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
145    AF.C 3/25/2013 1.06 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
146    AFA 8/28/2012 1.06 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
147    AFAM 2/1/2000 17.57 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
148    AFB 1/29/2002 10.79 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
149    AFC 4/17/2007 3.75 ARES CAPITAL CORPORATION NYSE
150    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
151    AFCO 10/20/2015 1.43
152    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
153    AFG 1/2/1998 52.99 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
154    AFGE 9/24/2014 0.73 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
155    AFGH 11/18/2015 0.68 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
156    AFH 2/12/2013 3.03 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
157    AFI 3/17/2016 1.73 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
158    AFL 1/2/1998 77.65 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
159    AFMD 9/12/2014 3.97 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
160    AFSD 9/27/2012 3.12 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
161    AFSI 11/28/2006 32.94 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
162    AFSI.A 6/26/2013 0.88 AMTRUST FINANCIAL SERVICES, INC. NYSE
163    AFSI.B 7/7/2014 0.58 AMTRUST FINANCIAL SERVICES, INC. NYSE
164    AFSI.C 9/18/2014 0.41 AMTRUST FINANCIAL SERVICES, INC. NYSE
165    AFSI.D 3/20/2015 0.65 AMTRUST FINANCIAL SERVICES, INC. NYSE
166    AFSI.E 3/17/2016 0.36 AMTRUST FINANCIAL SERVICES, INC. NYSE
167    AFSI.F 9/29/2016 0.37 AMTRUST FINANCIAL SERVICES, INC. NYSE
168    AFSS 6/22/2015 0.52 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
169    AFST 9/23/2015 0.52 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
170    AFT 2/25/2011 6.84 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
171    AFW 6/14/2012 1.62 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
172    AG 12/15/2010 25.55 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
173    AGC 5/25/2007 13.96 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
174    AGCO 5/4/2009 32.59 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
175    AGD 7/27/2006 12.47 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
176    AGEN 2/8/2000 37.52 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
177    AGFS 4/24/2014 2.9 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
178    AGFSW 4/10/2014 0.24 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
179    AGI 2/13/2013 13.5 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
180    AGII 1/2/1998 29.74 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
181    AGIIL 9/25/2012 1.12 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
182    AGIO 7/24/2013 12.25 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
183    AGLE 4/7/2016 0.5 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
184    AGM 6/18/1999 21.77 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
185    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
186    AGM.B 3/28/2014 0.19 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
187    AGM.C 6/27/2014 0.12 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
188    AGN 6/15/2015 8.41 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
189    AGN.A 6/15/2015 1.24 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
190    AGNC 5/15/2008 39.61 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
191    AGNCB 5/9/2014 0.97 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
192    AGNCP 4/2/2012 1.57 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
193    AGND 12/18/2013 0.26
194    AGO 4/23/2004 48.26 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
195    AGO.B 4/1/2010 1.1 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
196    AGO.E 4/1/2010 2.65 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
197    AGO.F 4/1/2010 1.45 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
198    AGR 12/17/2015 3.92 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
199    AGRO 1/28/2011 13.3 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
200    AGRX 5/23/2014 2.54 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
201    AGTC 3/27/2014 4.64 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
202    AGU 1/2/1998 58.66 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
203    AGX 8/22/2007 10.33 ARGAN, INC. Engineering & Construction Basic Industries NYSE
204    AGYS 9/16/2003 25.65 AGILYSYS, INC. EDP Services Technology NASDAQ
205    AGZD 12/18/2013 0.25 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
206    AHC 2/11/2008 11.92 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
207    AHGP 5/10/2006 13.3 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
208    AHH 5/8/2013 6.87 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
209    AHII 1/31/2007 4.65
210    AHL 12/5/2003 41.67 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
211    AHL.B 4/12/2012 1.27 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
212    AHL.C 5/7/2013 1.43 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
213    AHL.D 9/22/2016 0.4 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
214    AHP 11/20/2013 6.74 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
215    AHP.B 5/2/2016 0.03 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
216    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
217    AHPAU 10/11/2016 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
218    AHPAW 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
219    AHPI 9/17/2002 1.55 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
220    AHT 8/26/2003 43.85 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
221    AHT.A 5/16/2007 0.82 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
222    AHT.D 7/30/2007 2.38 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
223    AHT.F 7/19/2016 0.28 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
224    AHT.G 10/21/2016 0.25 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
225    AI 6/10/2009 16.64 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
226    AIB 11/8/2012 1.32 APOLLO INVESTMENT CORPORATION NYSE
227    AIC 3/23/2015 0.12 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
228    AIF 2/26/2013 4.27 APOLLO TACTICAL INCOME FUND INC. NYSE
229    AIG 1/2/1998 94.35 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
230    AIII 5/17/2007 0.45 ACRE REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services AMEX
231    AIMC 12/15/2006 22.59 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
232    AIMT 8/6/2015 3.56 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
233    AIN 1/2/1998 37.91 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
234    AINC 11/17/2014 0.31 ASHFORD INC. Professional Services Consumer Services AMEX
235    AINV 5/5/2004 53.61 APOLLO INVESTMENT CORPORATION NASDAQ
236    AIQ 7/31/2001 22.1 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
237    AIR 1/2/1998 46.18 AAR CORP. Aerospace Capital Goods NYSE
238    AIRG 8/12/2016 1.24 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
239    AIRI 7/16/2007 0.72 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
240    AIRM 1/2/1998 32.72 AIR METHODS CORPORATION Transportation Services Transportation NASDAQ
241    AIRT 1/2/1998 6.56 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
242    AIT 7/3/2000 42.11 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
243    AIV 1/2/1998 64.9 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
244    AIV.A 5/19/2014 0.12 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
245    AIW 5/6/2013 0.21 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
246    AIY 6/26/2013 1.04 APOLLO INVESTMENT CORPORATION NYSE
247    AIZ 2/5/2004 50.64 ASSURANT, INC. Accident &Health Insurance Finance NYSE
248    AJG 1/2/1998 61.56 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
249    AJRD 4/26/2007 29.15 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
250    AJX 2/17/2015 1.48 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
251    AKAM 10/29/1999 74.93 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
252    AKAO 3/12/2014 4.57 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
253    AKBA 3/20/2014 6.76 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
254    AKER 1/23/2014 0.82 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
255    AKG 1/2/2008 11.44 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
256    AKO.A 1/2/1998 2.16 EMBOTELLADORA ANDINA S.A. NYSE
257    AKO.B 1/2/1998 5.44 EMBOTELLADORA ANDINA S.A. NYSE
258    AKP 1/29/2002 4.74 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
259    AKR 8/13/1998 38.15 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
260    AKRX 2/7/2007 33.84 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
261    AKS 1/2/1998 71.05 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
262    AKTX 1/6/2014 0.59 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
263    AL 4/19/2011 20.4 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
264    ALB 1/2/1998 57.31 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
265    ALBO 5/16/2007 15.72 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
266    ALCO 1/2/1998 6.24 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
267    ALD 3/17/2011 2.01
268    ALDR 5/8/2014 8.6 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
269    ALDW 11/20/2012 9.26 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
270    ALDX 5/2/2014 1.02 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
271    ALE 9/1/2000 41.97 ALLETE, INC. Power Generation Public Utilities NYSE
272    ALEX 6/14/2012 10.49 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
273    ALFA 5/31/2012 1.14
274    ALG 1/2/1998 11.13 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
275    ALGN 1/30/2001 53.47 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
276    ALGT 12/8/2006 25.29 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
277    ALIM 4/22/2010 8.99 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
278    ALJ 7/28/2005 39.89 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
279    ALJJ 5/16/2007 1.2 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
280    ALK 1/2/1998 68.36 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
281    ALKS 1/2/1998 66.92 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
282    ALL 1/2/1998 82.46 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
283    ALL.A 6/17/2013 1.38 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
284    ALL.B 1/15/2013 2.28 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
285    ALL.C 10/4/2013 1.58 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
286    ALL.D 12/27/2013 0.63 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
287    ALL.E 3/7/2014 2.37 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
288    ALL.F 6/19/2014 0.78 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
289    ALLE 11/18/2013 12.01 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
290    ALLT 11/16/2006 16.87 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
291    ALLY 4/10/2014 12.81 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
292    ALLY.A 3/8/2011 6.61 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
293    ALN 9/14/2009 2.8 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
294    ALNY 6/1/2004 38.87 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
295    ALOG 2/8/2005 21.25 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
296    ALOT 2/5/2002 1.92 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
297    ALP.O 5/16/2007 0.5 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
298    ALQA 4/2/2007 3.94 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
299    ALR 7/5/2000 44.64 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
300    ALR.B 11/27/2009 0.44 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
301    ALRM 6/26/2015 4.08 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
302    ALSK 11/18/1999 34.91 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
303    ALSN 3/15/2012 18.59 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
304    ALV 1/2/1998 56.84 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
305    ALX 1/2/1998 4.51 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
306    ALXN 1/2/1998 62.52 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
307    AM 11/5/2014 6.3 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
308    AMAG 6/27/2006 32.65 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
309    AMAT 1/2/1998 99.65 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
310    AMBA 10/10/2012 17.9 AMBARELLA, INC. Semiconductors Technology NASDAQ
311    AMBC 5/1/2013 11.1 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
312    AMBCW 8/22/2013 0.46 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
313    AMBR 3/21/2014 5.07 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
314    AMC 12/18/2013 8.33 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
315    AMCC 1/2/1998 71.35 APPLIED MICRO CIRCUITS CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
316    AMCF 1/26/2010 2 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
317    AMCN 11/7/2007 15.34 AIRMEDIA GROUP INC Advertising Technology NASDAQ
318    AMCO 12/29/2009 4.64 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
319    AMCX 6/16/2011 20.59 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
320    AMD 1/2/1998 89.48 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
321    AMDA 2/13/2014 5.85 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
322    AME 1/2/1998 59.03 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
323    AMED 5/10/2002 43.54 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
324    AMEH 9/8/2008 0.1
325    AMFW 11/13/2014 4.26 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
326    AMG 1/2/1998 58.22 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
327    AMGN 1/2/1998 91.02 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
328    AMH 8/1/2013 14.4 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
329    AMH.A 10/30/2013 0.6 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
330    AMH.B 1/3/2014 0.35 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
331    AMH.C 5/8/2014 0.51 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
332    AMH.D 5/25/2016 0.34 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
333    AMH.E 6/30/2016 0.45 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
334    AMID 7/27/2011 5.83 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
335    AMKR 5/1/1998 67.85 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
336    AMMA 10/6/2016 0.09 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
337    AMN 6/11/2010 18.67 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
338    AMNB 2/5/2002 3.69 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
339    AMOT 11/21/2002 5.38 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
340    AMOV 2/8/2001 2.07 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
341    AMP 10/3/2005 49.68 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
342    AMPE 3/31/2010 12.06 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
343    AMPH 6/25/2014 6.49 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
344    AMRB 12/9/2002 1.37 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
345    AMRC 7/22/2010 10.2 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
346    AMRI 2/4/1999 38.79 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
347    AMRK 3/17/2014 1.22 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
348    AMRN 1/12/2000 30.89 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
349    AMRS 9/28/2010 14.8 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
350    AMS 1/2/1998 1.96 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
351    AMSC 1/2/1998 46.63 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
352    AMSF 11/18/2005 19.56 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
353    AMSWA 10/25/2005 13.92 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
354    AMT 6/5/1998 71.33 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
355    AMT.A 5/19/2014 0.3 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
356    AMT.B 3/5/2015 0.41 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
357    AMTD 1/2/1998 81.43 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
358    AMTX 5/16/2014 1.44 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
359    AMWD 1/2/1998 24.77 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
360    AMX 2/12/2001 67.24 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
361    AMZN 1/2/1998 99.43 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
362    AN 4/6/1999 65.89 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
363    ANAB 1/26/2017 0.1 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
364    ANAT 1/2/1998 9.46 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
365    ANCB 1/26/2011 0.34 ANCHOR BANCORP Banks Finance NASDAQ
366    ANCX 7/19/2004 3.89 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
367    AND 2/3/2011 0.45 GLOBAL X FTSE ANDEAN 40 ETF Global X Funds Latin America Stock NYSE
368    ANDA 7/15/2013 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
369    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
370    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
371    ANDAW 5/10/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
372    ANDE 1/2/1998 32.45 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
373    ANET 6/6/2014 9.86 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
374    ANF 1/2/1998 77.93 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
375    ANFI 10/11/2012 8.02 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
376    ANGI 11/17/2011 16.78 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
377    ANGO 6/1/2004 26.47 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
378    ANH 5/9/2003 52.56 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
379    ANH.A 5/16/2007 0.69 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
380    ANH.B 5/16/2007 0.49 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
381    ANH.C 1/28/2015 0.12 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
382    ANIK 1/2/1998 20.34 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
383    ANIP 11/5/2007 19.89 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
384    ANSS 1/2/1998 50.43 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
385    ANTH 3/1/2010 13.36 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
386    ANTM 10/30/2001 66.91 ANTHEM, INC. Medical Specialities Health Care NYSE
387    ANTX 7/8/2015 0.48 ANTHEM, INC. Medical Specialities Health Care NYSE
388    ANW 12/8/2006 27.94 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
389    ANY 8/12/2013 4.05 SPHERE 3D CORP. EDP Services Technology NASDAQ
390    AOBC 5/1/2007 36.77 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
391    AOD 4/23/2007 30.4 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
392    AOI 5/16/2005 29.5 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
393    AON 1/2/1998 73.48 AON PLC Specialty Insurers Finance NYSE
394    AOS 1/2/1998 51.93 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
395    AOSL 4/29/2010 8.29 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
396    AP 1/2/1998 14.84 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
397    APA 1/2/1998 80.11 APACHE CORPORATION Oil & Gas Production Energy NYSE
398    APAM 3/7/2013 10.7 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
399    APB 1/2/1998 7.26 ASIA PACIFIC FUND, INC. (THE) NYSE
400    APC 1/2/1998 79.6 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
401    APD 1/2/1998 74.89 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
402    APDN 5/16/2007 5.99 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
403    APDNW 11/17/2014 0.27 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
404    APEI 11/9/2007 20.61 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
405    APEN 5/16/2007 3.2 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
406    APF 1/2/1998 11.86 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
407    APFH 7/15/2016 1.68 ADVANCEPIERRE FOODS HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
408    APH 1/2/1998 64.16 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
409    APHB 8/21/2015 1.12 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
410    APLE 5/18/2015 6.93 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
411    APLP 8/21/2007 14.98 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
412    APO 3/30/2011 20.38 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
413    APOG 1/2/1998 40.9 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
414    APOL 1/2/1998 75.88 APOLLO EDUCATION GROUP, INC. Education & Training Services Services NASDAQ
415    APOP 7/29/2016 0.18 CELLECT BIOTECHNOLOGY LTD. NASDAQ
416    APOPW 7/29/2016 0.02 CELLECT BIOTECHNOLOGY LTD. NASDAQ
417    APPF 6/29/2015 1.5 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
418    APPS 5/16/2007 6.56 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
419    APRI 2/11/2010 10.64 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
420    APT 9/21/2000 9.09 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
421    APTI 9/23/2016 0.81 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
422    APTO 10/23/2014 1.02 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
423    APTS 4/1/2011 6.14 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
424    APU 1/2/1998 30.39 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
425    APVO 7/20/2016 1.16 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
426    APWC 4/29/2011 0.35 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
427    AQB 1/9/2017 0.1 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
428    AQBTV 1/9/2017 0.01
429    AQMS 7/31/2015 1.58 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
430    AQN 11/29/2016 0.23 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
431    AQXP 3/7/2014 4.17 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
432    AR 10/10/2013 14.2 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
433    ARA 1/2/1998 26.18 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
434    ARAY 2/8/2007 31.31 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
435    ARC 2/4/2005 28.04 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
436    ARCB 4/27/2007 33.22 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
437    ARCC 10/5/2004 49.69 ARES CAPITAL CORPORATION NASDAQ
438    ARCH 10/5/2016 1.22 ARCH COAL, INC. Coal Mining Energy NYSE
439    ARCI 3/21/2006 1.89 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
440    ARCO 4/14/2011 19.88 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
441    ARCW 3/13/2007 2.39 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
442    ARCX 11/6/2013 1.41 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
443    ARDC 11/28/2012 4.42 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
444    ARDM 5/16/2007 1.93 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
445    ARDX 6/19/2014 4.51 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
446    ARE 1/2/1998 47.95 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
447    ARE.D 11/18/2008 0.15 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
448    ARE.E 3/15/2012 0.81 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
449    ARES 5/2/2014 2.65 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
450    ARES.A 6/14/2016 0.55 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
451    AREX 11/8/2007 26.56 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
452    ARGS 2/7/2014 3.33 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
453    ARH.C 4/9/2012 2.22 ARCH CAPITAL GROUP LTD. NYSE
454    ARI 9/24/2009 19.83 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
455    ARI.A 8/2/2012 0.6 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
456    ARI.C 9/2/2016 0.14 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
457    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
458    ARII 1/23/2006 25.28 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
459    ARIS 5/17/2007 0.94 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
460    ARKR 3/15/2004 1.84 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
461    ARL 8/3/2000 1.56 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
462    ARLP 8/17/1999 30.07 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
463    ARLZ 4/26/2007 23.38 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
464    ARMK 12/12/2013 12.14 ARAMARK Restaurants Consumer Services NYSE
465    ARNA 7/28/2000 52.32 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
466    ARNC 1/2/1998 90.14 ARCONIC INC. Metal Fabrications Capital Goods NYSE
467    ARNC.B 11/1/2016 0.23 ARCONIC INC. Metal Fabrications Capital Goods NYSE
468    AROC 8/21/2007 38.35 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
469    AROW 1/2/1998 8.65 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
470    ARQL 1/2/1998 34.33 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
471    ARR 11/10/2009 25.98 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
472    ARR.A 6/11/2012 0.81 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
473    ARR.B 2/13/2013 1.47 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
474    ARRS 1/2/1998 61.55 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
475    ARRY 11/30/2000 39.75 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
476    ARTNA 1/2/1998 5.11 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
477    ARTW 2/6/2003 2.48 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
478    ARTX 2/6/2003 16.63 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
479    ARU 10/8/2012 1.15 ARES CAPITAL CORPORATION NYSE
480    ARW 1/2/1998 66.58 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
481    ARWR 9/3/2004 20.88 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
482    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
483    ASA 1/2/1998 22.33 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
484    ASB 1/2/1998 63.68 ASSOCIATED BANC-CORP Major Banks Finance NYSE
485    ASB.C 6/10/2015 0.2 ASSOCIATED BANC-CORP Major Banks Finance NYSE
486    ASB.D 9/21/2016 0.21 ASSOCIATED BANC-CORP Major Banks Finance NYSE
487    ASBB 10/12/2011 0.28 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
488    ASC 8/1/2013 7.79 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
489    ASCMA 9/26/2008 10.68 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
490    ASET 11/24/2015 0.03
491    ASFI 1/7/1998 15.42 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
492    ASG 1/2/1998 11.79 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
493    ASGN 1/2/1998 38.33 ON ASSIGNMENT, INC. Professional Services Technology NYSE
494    ASH 1/2/1998 66.7 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
495    ASIX 9/15/2016 1.24 ADVANSIX INC. Major Chemicals Basic Industries NYSE
496    ASM 5/16/2007 4.47 AVINO SILVER Precious Metals Basic Industries AMEX
497    ASMB 12/17/2010 6.55 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
498    ASML 2/16/1999 73.82 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
499    ASNA 4/30/2007 41.18 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
500    ASND 1/28/2015 1.83 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
501    ASPN 6/13/2014 2.15 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
502    ASPS 8/10/2009 18.83 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
503    ASR 9/28/2000 23.04 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
504    ASRV 5/7/2001 3.09 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
505    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
506    AST 10/8/2014 3.28 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
507    ASTC 5/4/2009 4.19 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
508    ASTE 1/2/1998 33.99 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
509    ASTI 8/29/2006 19.37 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
510    ASUR 9/13/2007 2.38 ASURE SOFTWARE INC EDP Services Technology NASDAQ
511    ASX 10/2/2000 41.32 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
512    ASYS 1/2/1998 14.63 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
513    AT 7/23/2010 21.26 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
514    ATAI 1/29/2008 2.1 ATA INC. Other Consumer Services Consumer Services NASDAQ
515    ATAX 7/1/2008 7.19 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
516    ATEA 1/2/1998 3.84 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
517    ATEC 6/12/2006 13.41 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
518    ATEN 3/21/2014 8.01 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
519    ATH 12/9/2016 0.62 ATHENE HOLDING LTD. Life Insurance Finance NYSE
520    ATHM 12/11/2013 11.11 AUTOHOME INC. EDP Services Technology NYSE
521    ATHN 9/20/2007 33.15 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
522    ATHX 12/12/2007 12.17 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
523    ATI 11/30/1999 66.67 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
524    ATKR 6/10/2016 1.65 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
525    ATLC 4/23/1999 28.29 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
526    ATLO 5/12/2005 3.02 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
527    ATLS 2/24/2015 2.44 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
528    ATNI 5/23/2006 14.12 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
529    ATNM 6/2/2011 5.32 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
530    ATO 1/2/1998 55.1 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
531    ATOM 8/5/2016 0.13 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
532    ATOS 11/8/2012 4.44 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
533    ATR 1/2/1998 44.12 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
534    ATRA 10/16/2014 5.63 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
535    ATRC 8/5/2005 12.47 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
536    ATRI 10/29/2004 1.76 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
537    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
538    ATRO 1/2/1998 15.29 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
539    ATRS 5/23/2002 37.94 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
540    ATSG 5/16/2008 18.55 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
541    ATTO 10/2/2014 1.95 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
542    ATTU 10/3/2011 3.71 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
543    ATU 7/24/2000 51.16 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
544    ATV 5/3/2007 5.68 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
545    ATVI 1/2/1998 78.27 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
546    ATW 1/2/1998 58.83 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
547    AU 8/5/1998 68.99 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
548    AUBN 3/30/2005 0.63 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
549    AUDC 5/28/1999 28.71 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
550    AUMN 8/3/2009 11.95 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
551    AUO 5/23/2002 55.56 AU OPTRONICS CORP Semiconductors Technology NYSE
552    AUPH 9/3/2014 2.51 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
553    AUXO 5/16/2007 0.44 AUXILIO, INC. AMEX
554    AUY 3/13/2007 50.9 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
555    AVA 1/4/1999 51.81 AVISTA CORPORATION Power Generation Public Utilities NYSE
556    AVAL 9/23/2014 4.27 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
557    AVAV 1/23/2007 26.37 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
558    AVB 6/5/1998 60.19 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
559    AVD 3/7/2006 26.77 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
560    AVDL 5/4/2007 14.1 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
561    AVEO 3/12/2010 15.4 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
562    AVGO 8/6/2009 32.95 BROADCOM LIMITED Semiconductors Technology NASDAQ
563    AVGR 1/30/2015 2.88 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
564    AVH 11/6/2013 6.84 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
565    AVHI 5/23/2003 11.75 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
566    AVID 1/2/1998 46.81 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
567    AVIR 11/9/2012 2.89 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
568    AVK 4/30/2003 16.93 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
569    AVNW 1/29/2010 12.63 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
570    AVP 1/2/1998 80.67 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
571    AVT 1/2/1998 68.61 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
572    AVX 1/2/1998 49.98 AVX CORPORATION Electrical Products Capital Goods NYSE
573    AVXL 5/16/2007 6.77 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
574    AVXS 2/11/2016 2.41 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
575    AVY 1/2/1998 69.06 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
576    AWF 1/2/1998 32.47 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
577    AWH 7/12/2006 34.48 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
578    AWI 10/18/2006 34.38 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
579    AWK 4/23/2008 36.45 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
580    AWP 4/26/2007 23.96 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
581    AWR 7/1/1998 32.36 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
582    AWRE 1/2/1998 17.22 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
583    AWX 6/23/1998 1.24 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
584    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
585    AXARW 10/29/2014 0.14 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
586    AXAS 7/25/2008 25.95 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
587    AXDX 10/9/2003 9.52 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
588    AXE 1/2/1998 49.47 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
589    AXGN 5/16/2007 3.33 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
590    AXL 1/29/1999 60.29 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
591    AXN 8/4/2009 3.07 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
592    AXON 6/11/2015 5.01 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
593    AXP 1/2/1998 86.04 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
594    AXPW 5/17/2007 5.46 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
595    AXPWW 11/13/2014 0.07
596    AXR 1/2/1998 6.66 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
597    AXS 7/1/2003 48.2 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
598    AXS.C 3/23/2012 2.01 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
599    AXS.D 5/24/2013 1.71 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
600    AXS.E 11/22/2016 0.45 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
601    AXSM 11/19/2015 0.73 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
602    AXTA 11/12/2014 9.41 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
603    AXTI 5/21/1998 24.82 AXT INC Semiconductors Technology NASDAQ
604    AXU 9/20/2007 15.15 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
605    AYA 6/8/2015 2.72 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
606    AYI 12/3/2001 47.93 ACUITY BRANDS INC Building Products Consumer Durables NYSE
607    AYR 8/8/2006 35.86 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
608    AZN 4/6/1999 71.66 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
609    AZO 1/2/1998 68.68 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
610    AZPN 1/2/1998 48.85 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
611    AZRE 10/12/2016 0.18 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
612    AZRX 10/11/2016 0.05 AZURRX BIOPHARMA, INC. NASDAQ
613    AZUR 5/29/2015 1.66
614    AZZ 1/2/1998 24.79 AZZ INC. Building Products Consumer Durables NYSE
615    B 1/2/1998 43.58 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
616    BA 1/2/1998 87.89 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
617    BAA 3/28/2005 15.55 BANRO CORPORATION Precious Metals Basic Industries AMEX
618    BABA 9/19/2014 14.67 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
619    BABY 7/31/2001 32.34 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
620    BAC 1/2/1998 114.1 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.A 4/26/2016 1.26 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.C 5/16/2007 13.11 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.D 5/16/2007 7.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.E 5/16/2007 5.5 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.I 10/5/2007 5.88 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.L 1/31/2008 7.52 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAC.W 5/16/2007 7.3 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
628    BAC.Y 5/16/2007 6.29 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
629    BAF 10/29/2002 4.1 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
630    BAH 11/18/2010 20.89 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
631    BAK 9/3/2002 37.75 BRASKEM S.A. Major Chemicals Basic Industries NYSE
632    BAM 10/5/2005 47.17 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
633    BANC 6/13/2006 11.7 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
634    BANC.C 6/13/2013 0.26 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
635    BANC.D 4/9/2015 0.45 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
636    BANC.E 2/9/2016 0.36 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
637    BANF 1/2/1998 8.93 BANCFIRST CORPORATION Major Banks Finance NASDAQ
638    BANFP 11/14/2006 0.24 BANCFIRST CORPORATION Major Banks Finance NASDAQ
639    BANR 10/30/2000 25.6 BANNER CORPORATION Major Banks Finance NASDAQ
640    BANX 11/7/2013 1.04 STONECASTLE FINANCIAL CORP NASDAQ
641    BAP 1/2/1998 38.28 CREDICORP LTD. Commercial Banks Finance NYSE
642    BAS 12/27/2016 0.5 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
643    BASI 1/2/1998 2.13 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
644    BATRA 4/18/2016 1.11 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
645    BATRK 4/18/2016 1.79 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
646    BAX 1/2/1998 82.07 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
647    BBBY 1/2/1998 82.51 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
648    BBC 12/17/2014 0.67 BIOSHARES BIOTECHNOLOGY CLINICAL TRIALS FUND NASDAQ
649    BBD 8/2/2002 59.43 BANCO BRADESCO SA Major Banks Finance NYSE
650    BBDO 3/13/2012 0.3 BANCO BRADESCO SA Major Banks Finance NYSE
651    BBF 7/27/2001 3.45 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
652    BBG 12/10/2004 46.8 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
653    BBGI 2/11/2000 4.15 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
654    BBK 5/10/2002 4.52 BLACKROCK MUNICIPAL BOND TRUST NYSE
655    BBL 6/25/2003 44.24 BHP BILLITON PLC Coal Mining Energy NYSE
656    BBN 8/30/2010 12.74 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
657    BBOX 1/2/1998 37.23 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
658    BBP 12/17/2014 0.55 BIOSHARES BIOTECHNOLOGY PRODUCTS FUND NASDAQ
659    BBRG 10/21/2010 11.06 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
660    BBRY 2/4/1999 90.9 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
661    BBSI 8/14/2002 14.42 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
662    BBT 1/2/1998 75.43 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.D 5/4/2012 3.64 BB&T CORPORATION Major Banks Finance NYSE
664    BBT.E 8/1/2012 5.85 BB&T CORPORATION Major Banks Finance NYSE
665    BBT.F 11/1/2012 3.34 BB&T CORPORATION Major Banks Finance NYSE
666    BBT.G 5/3/2013 2.89 BB&T CORPORATION Major Banks Finance NYSE
667    BBT.H 3/11/2016 0.97 BB&T CORPORATION Major Banks Finance NYSE
668    BBU 6/1/2016 0.38 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
669    BBVA 12/14/2009 28.59 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
670    BBW 10/28/2004 24.82 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
671    BBXT 5/10/2002 1.81 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
672    BBY 1/2/1998 85.66 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
673    BC 1/2/1998 68.64 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
674    BCBP 5/2/2006 1.07 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
675    BCC 2/6/2013 12.1 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
676    BCE 1/2/1998 63.07 BCE, INC. Telecommunications Equipment Public Utilities NYSE
677    BCEI 12/15/2011 19.07 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
678    BCH 8/2/2002 7.95 BANCO DE CHILE Commercial Banks Finance NYSE
679    BCLI 5/16/2007 3.89 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
680    BCO 5/5/2003 45.57 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
681    BCOM 8/4/2009 0.62 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
682    BCOR 12/15/1998 62.03 BLUCORA, INC. EDP Services Technology NASDAQ
683    BCOV 2/17/2012 12.37 BRIGHTCOVE INC. EDP Services Technology NASDAQ
684    BCPC 12/22/2006 19.74 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
685    BCR 1/2/1998 65.19 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
686    BCRH 11/6/2013 2.03 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
687    BCRX 1/2/1998 38.18 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
688    BCS 1/2/1998 59.38 BARCLAYS PLC Commercial Banks Finance NYSE
689    BCS.A 10/5/2007 11.36
690    BCS.D 5/9/2008 14.91 BARCLAYS PLC Commercial Banks Finance NYSE
691    BCTF 10/12/2016 0.05 BANCORP 34, INC. Savings Institutions Finance NASDAQ
692    BCV 1/2/1998 3.61 BANCROFT FUND LIMITED AMEX
693    BCV.A 8/11/2016 0.07 BANCROFT FUND LIMITED AMEX
694    BCX 3/29/2011 11.21 BLACKROCK RESOURCES NYSE
695    BDC 7/16/2004 40.12 BELDEN INC Telecommunications Equipment Basic Industries NYSE
696    BDC.B 7/29/2016 0.11 BELDEN INC Telecommunications Equipment Basic Industries NYSE
697    BDCL 5/25/2011 6.43 2XLEVERAGED LONG EXCHANGE TRADE NYSE
698    BDCO 1/7/1998 6.4 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
699    BDE 5/6/2005 23.06 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
700    BDGE 9/27/2002 4.33 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
701    BDJ 8/30/2005 25.38 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
702    BDL 5/3/2006 0.62 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
703    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
704    BDN 1/2/1998 60.06 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
705    BDN.E 4/13/2012 0.52 BRANDYWINE REALTY TR NYSE
706    BDR 1/2/1998 2.27 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
707    BDSI 7/25/2002 20.71 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
708    BDX 1/2/1998 75.61 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
709    BEAT 3/19/2008 19.89 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
710    BEAV 1/2/1998 64.33 B/E AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
711    BEBE 6/17/1998 48.92 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
712    BECN 9/23/2004 41.12 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
713    BEL 8/10/2000 41.2 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
714    BELFA 7/10/1998 2.27 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
715    BELFB 7/10/1998 14.31 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
716    BEN 1/2/1998 75.66 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
717    BEP 6/11/2013 3.3 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
718    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
719    BERY 10/4/2012 16.51 BPC ACQUISITION CORP Plastic Products Consumer Non-Durables NYSE
720    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
721    BETR 8/5/2015 5.08 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
722    BF.A 1/2/1998 4.58 BROWN FORMAN CORPORATION NYSE
723    BF.B 1/2/1998 57.92 BROWN FORMAN CORPORATION NYSE
724    BFAM 1/25/2013 8.61 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
725    BFIN 6/28/2005 10.7 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
726    BFK 7/27/2001 12.79 BLACKROCK MUNICIPAL INCOME TRUST NYSE
727    BFO 9/29/2003 1.63 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
728    BFR 1/2/1998 22.88 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
729    BFS 1/2/1998 16.23 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
730    BFS.C 2/13/2013 0.54 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
731    BFY 7/30/2002 2.49 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
732    BFZ 7/27/2001 8.45 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
733    BG 8/2/2001 57.95 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
734    BGB 9/26/2012 7.86 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
735    BGC 7/6/1999 54.59 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
736    BGCA 7/3/2012 1.2 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
737    BGCP 4/2/2008 33.25 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
738    BGE.B 5/16/2007 1.98 BALTIMORE GAS & ELECTRIC COMPANY NYSE
739    BGFV 10/6/2005 27.29 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
740    BGG 1/2/1998 56.98 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
741    BGH 10/26/2012 4.87 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
742    BGI 11/15/2005 1.09 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
743    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
744    BGNE 2/3/2016 1.48 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
745    BGR 12/23/2004 20.43 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
746    BGS 5/23/2007 28.57 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
747    BGSF 2/19/2015 0.99 BG STAFFING INC Professional Services Technology AMEX
748    BGT 8/30/2004 13.46 BLACKROCK GLOBAL NYSE
749    BGX 1/27/2011 5 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
750    BGY 5/25/2007 25.33 BLACKROCK INTERNATIONAL, LTD. NYSE
751    BH 8/4/2009 8.32 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
752    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
753    BHACR 3/6/2015 0.02 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
754    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
755    BHACW 3/6/2015 0.06 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
756    BHB 12/29/2003 1.92 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
757    BHBK 7/22/2014 3.54 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
758    BHE 1/2/1998 52.85 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
759    BHI 1/2/1998 81.8 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
760    BHK 11/28/2001 16 BLACKROCK CORE BOND TRUST NYSE
761    BHL 2/12/2008 4.34 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
762    BHLB 10/25/2005 14.4 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
763    BHP 1/2/1998 68.38 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
764    BHV 6/26/2006 0.61 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
765    BIB 4/9/2010 12.18 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
766    BICK 4/13/2010 1.03
767    BID 1/2/1998 61.1 SOTHEBY'S Business Services Miscellaneous NYSE
768    BIDU 8/5/2005 61.92 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
769    BIF 5/10/2002 8.44 USLIFE INCOME FUND, INC. NYSE
770    BIG 8/18/2006 44.04 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
771    BIIB 1/2/1998 83.03 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
772    BIIBV 1/23/2017 0.01
773    BIO 5/10/2002 27.74 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
774    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
775    BIOA 5/10/2013 3.14 BIOAMBER INC. Major Chemicals Basic Industries NYSE
776    BIOC 2/5/2014 4.12 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
777    BIOL 1/2/1998 28.46 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
778    BIOP 8/28/2007 10.19 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
779    BIOS 3/14/2005 31.41 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
780    BIP 1/31/2008 21.36 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
781    BIS 4/9/2010 8.4 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
782    BIT 2/26/2013 5.99 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
783    BITA 11/18/2010 15.32 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
784    BIVV 1/12/2017 0.35 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
785    BIVVV 1/12/2017 0.13
786    BJRI 8/16/2004 34.36 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
787    BJZ 12/10/2001 2.02 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
788    BK 1/2/1998 82.68 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
789    BK.C 9/21/2012 3.95 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
790    BKCC 6/27/2007 27.11 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
791    BKD 11/22/2005 42.5 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
792    BKE 1/2/1998 42.55 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
793    BKEP 12/31/2010 3.31 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
794    BKEPP 3/5/2012 0.63 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
795    BKFS 5/20/2015 4 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
796    BKH 1/2/1998 48.09 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
797    BKHU 11/30/2015 0.12 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
798    BKJ 6/3/2008 0.55 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
799    BKK 9/29/2003 4.81 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
800    BKMU 3/6/2001 28.21 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
801    BKN 1/2/1998 6.62 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
802    BKOR 12/1/2004 0.2 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
803    BKS 1/2/1998 71.93 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
804    BKSC 3/8/2006 0.58 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
805    BKT 1/2/1998 20.34 BLACKROCK INCOME TRUST INC. (THE) NYSE
806    BKU 1/28/2011 20.29 BANKUNITED, INC. Savings Institutions Finance NYSE
807    BL 10/28/2016 0.55 BLACKLINE, INC. NASDAQ
808    BLBD 3/20/2014 1.5 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
809    BLBDW 3/14/2014 0.12
810    BLCM 12/18/2014 6.27 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
811    BLD 1/2/1998 7.6 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
812    BLDP 3/31/1999 47.22 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
813    BLDR 6/28/2005 27.74 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
814    BLE 7/30/2002 9.23 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
815    BLFS 5/16/2007 1.48 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
816    BLH 12/14/2001 1.42 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
817    BLIN 8/4/2009 1.7 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
818    BLJ 5/10/2002 1.38 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
819    BLK 10/1/1999 52.79 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
820    BLKB 7/26/2004 33.89 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
821    BLL 1/2/1998 67.01 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
822    BLMN 8/8/2012 17.71 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
823    BLMT 10/5/2011 1.47 BSB BANCORP, INC. Major Banks Finance NASDAQ
824    BLPH 2/13/2015 1.38 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
825    BLRX 7/27/2011 4.69 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
826    BLUE 6/19/2013 12.79 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
827    BLVD 4/24/2014 0.38 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
828    BLVDU 2/13/2014 0.19 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
829    BLVDW 4/10/2014 0.1 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
830    BLW 7/29/2003 18.12 CITIGROUP INC. Major Banks Finance NYSE
831    BLX 1/2/1998 29.37 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
832    BMA 3/27/2006 20.77 MACRO BANK INC. Commercial Banks Finance NYSE
833    BMCH 8/9/2013 5.81 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
834    BME 3/29/2005 5.73 BLACKROCK HEALTH SCIENCES TRUST NYSE
835    BMI 1/2/1998 22.43 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
836    BML.G 1/2/2009 2.16 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
837    BML.H 1/2/2009 3.64 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
838    BML.I 1/2/2009 5.95 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
839    BML.J 1/2/2009 2.54 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
840    BML.L 1/2/2009 4.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
841    BMLP 12/21/2016 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
842    BMO 1/2/1998 45.2 BANK OF MONTREAL Commercial Banks Finance NYSE
843    BMRA 5/17/2007 0.41 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
844    BMRC 2/5/2004 3.07 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
845    BMRN 7/26/1999 57.5 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
846    BMS 1/2/1998 64.87 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
847    BMTC 2/4/2002 7.91 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
848    BMY 1/2/1998 89.1 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
849    BNCL 7/16/2007 18.19 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
850    BNCN 10/13/2006 5.85 BNC BANCORP Major Banks Finance NASDAQ
851    BNED 7/23/2015 3.95 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
852    BNFT 9/18/2013 7.62 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
853    BNJ 7/27/2001 3.56 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
854    BNS 6/7/2002 41.2 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
855    BNSO 4/27/1999 3.08 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
856    BNTC 8/18/2015 0.37 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
857    BNTCW 8/18/2015 0.02 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
858    BNY 7/27/2001 4.79 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
859    BOBE 1/2/1998 48.17 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
860    BOCH 8/4/2005 1.7 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
861    BOE 5/26/2005 19.99 BLACKROCK GLOBAL NYSE
862    BOFI 3/16/2005 16.71 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
863    BOFIL 3/4/2016 0.12 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
864    BOH 1/2/1998 52.43 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
865    BOJA 5/8/2015 4.17 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
866    BOKF 1/2/1998 26.34 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
867    BOKFL 6/28/2016 0.38 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
868    BOLD 7/20/2016 0.54 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
869    BONT 1/2/1998 30.96 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
870    BOOM 1/5/1998 29.53 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
871    BOOT 1/2/1998 8.23 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
872    BORN 6/11/2010 6.49 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
873    BOSC 8/2/1999 3.5 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
874    BOTJ 1/25/2012 0.19 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
875    BOX 10/29/2010 12.19 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
876    BOXC 1/9/2012 0.24 BROOKFIELD CANADA OFFICE PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
877    BP 8/1/2000 82.25 BP P.L.C. Integrated oil Companies Energy NYSE
878    BPFH 4/23/1998 47.01 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
879    BPFHP 4/19/2013 0.29 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
880    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
881    BPI 4/15/2009 20.53 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
882    BPK 12/11/2001 4.05 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
883    BPL 1/2/1998 36.45 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
884    BPMC 6/9/2015 3.85 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
885    BPMX 2/14/2013 1.19 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
886    BPOP 1/2/1998 58.33 POPULAR, INC. Major Banks Finance NASDAQ
887    BPOPM 11/19/2008 0.5 POPULAR, INC. Major Banks Finance NASDAQ
888    BPOPN 9/13/2005 1.03 POPULAR, INC. Major Banks Finance NASDAQ
889    BPT 1/2/1998 37.51 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
890    BPTH 3/4/2008 4.01 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
891    BPY 3/22/2013 8.26 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
892    BQH 5/10/2002 1.52 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
893    BR 4/2/2007 39.89 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
894    BRC 5/18/1999 39.47 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
895    BRCD 11/22/2005 53.53 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
896    BREW 1/2/1998 8.64 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
897    BRFS 12/10/2009 31.32 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
898    BRG 3/28/2014 4.23 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
899    BRG.A 10/26/2015 0.29 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
900    BRG.C 7/21/2016 0.06 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
901    BRG.D 10/17/2016 0.08 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
902    BRID 1/2/1998 1.1 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
903    BRK.A 1/2/1998 25.29 BERKSHIRE HATHAWAY INC. NYSE
904    BRK.B 1/2/1998 60.06 BERKSHIRE HATHAWAY INC. NYSE
905    BRKL 3/25/1998 42.68 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
906    BRKR 7/2/2003 45.36 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
907    BRKS 1/2/1998 58.26 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
908    BRN 1/13/1998 2.13 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
909    BRO 4/29/1999 57.24 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
910    BRS 2/6/2006 35.59 BRISTOW GROUP INC Transportation Services Transportation NYSE
911    BRSS 5/23/2013 7.3 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
912    BRT 1/2/1998 5.13 BRT REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
913    BRX 10/30/2013 12.85 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
914    BSAC 4/27/2007 29.07 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
915    BSBR 10/7/2009 32.2 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
916    BSD 8/25/1999 4.27 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
917    BSE 10/29/2002 3.14 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
918    BSET 1/2/1998 13.03 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
919    BSF 5/16/2007 1.92 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
920    BSFT 6/16/2010 19.64 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
921    BSL 5/26/2010 6.7 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
922    BSM 5/1/2015 3.33 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
923    BSMX 9/26/2012 17.06 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
924    BSPM 12/29/2009 4.79 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
925    BSQR 10/21/1999 11.22 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
926    BSRR 6/10/1999 6.92 SIERRA BANCORP Major Banks Finance NASDAQ
927    BST 10/29/2014 2.8 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
928    BSTC 5/24/2004 4.96 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
929    BSTG 10/21/2013 3.4 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
930    BSX 1/2/1998 80.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
931    BT 11/15/2004 29.63 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
932    BTA 2/27/2006 6.53 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
933    BTE 4/3/2006 33.21 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
934    BTG 9/12/2008 14.13 B2GOLD CORP Precious Metals Basic Industries AMEX
935    BTI 1/2/1998 36.31 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
936    BTN 9/24/2004 7.01 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
937    BTO 1/2/1998 23.21 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
938    BTT 8/30/2012 7.38 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
939    BTX 2/11/2010 12.32 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
940    BTZ 12/22/2006 19.25 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
941    BUD 9/16/2009 32.63 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
942    BUFF 7/22/2015 6.25 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
943    BUI 11/23/2011 4.58 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
944    BUR 10/27/2011 0.39 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
945    BURL 10/3/2013 12.75 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
946    BUSE 10/6/1998 19.37 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
947    BV 2/24/2012 14.64 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
948    BVN 1/2/1998 58.39 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
949    BVSN 3/8/2006 4.91 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
950    BVX 11/5/2003 6.2 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
951    BVXV 5/12/2015 0.25 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
952    BVXVW 5/12/2015 0.04 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
953    BW 7/2/2015 5.11 BABCOCK Building Products Capital Goods NYSE
954    BWA 1/2/1998 65.94 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
955    BWEN 3/4/2008 14.62 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
956    BWFG 8/20/2012 0.59 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
957    BWG 3/28/2012 6.01 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
958    BWINA 2/8/2006 0.22 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
959    BWINB 1/5/1998 7.16 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
960    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
961    BWLD 11/24/2003 43.57 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
962    BWP 11/10/2005 36.22 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
963    BWXT 8/2/2010 24.81 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
964    BX 6/22/2007 44.48 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
965    BXC 12/14/2004 15.77 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
966    BXE 11/9/2009 8.66 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
967    BXMT 5/2/2007 21.86 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
968    BXMX 5/2/2007 14.44 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
969    BXP 1/2/1998 63.37 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
970    BXP.B 3/28/2013 1.08 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
971    BXS 1/2/1998 50.04 BANCORPSOUTH, INC. Major Banks Finance NYSE
972    BYBK 5/16/2007 0.42 BAY BANCORP, INC. Major Banks Finance NASDAQ
973    BYD 1/2/1998 60.03 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
974    BYFC 1/6/1998 0.6 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
975    BYM 10/29/2002 8.72 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
976    BZH 1/2/1998 62.65 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
977    BZM 7/13/2006 0.68 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
978    BZUN 5/21/2015 4.14 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
979    C 1/2/1998 106.61 CITIGROUP INC. Major Banks Finance NYSE
980    C.C 8/14/2008 1.52 CITIGROUP INC. Major Banks Finance NYSE
981    C.J 3/19/2010 6.7 CITIGROUP INC. Major Banks Finance NYSE
982    C.K 4/26/2007 33.89 CITIGROUP INC. Major Banks Finance NYSE
983    C.L 4/25/2007 28.03 CITIGROUP INC. Major Banks Finance NYSE
984    C.N 10/6/2010 5.84 CITIGROUP INC. Major Banks Finance NYSE
985    C.P 12/18/2009 9.43 CITIGROUP INC. Major Banks Finance NYSE
986    C.PRJ 4/29/2011 1.65
987    C.PRK 5/16/2007 0.74
988    C.PRN 6/8/2015 0.09
989    C.PRP 5/26/2008 0.43
990    C.PRS 5/23/2007 0.01
991    CA 1/2/1998 84.31 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
992    CAA 10/1/2015 5.69 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
993    CAAS 8/24/2004 16.65 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
994    CAB 7/6/2004 45.98 CABELA'S INC Other Specialty Stores Consumer Services NYSE
995    CABO 6/11/2015 1.39 CABLE ONE, INC. Television Services Consumer Services NYSE
996    CAC 2/4/2002 6.49 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
997    CACB 1/2/1998 15.04 CASCADE BANCORP Major Banks Finance NASDAQ
998    CACC 1/2/1998 17.6 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
999    CACH 6/3/1998 18.77 CACHE INC. Apparel Stores Services NASDAQ
1000    CACI 5/4/2009 22.75 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1001    CACQ 11/19/2013 5.13 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
1002    CADC 12/23/2008 2.27 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1003    CAE 1/2/1998 20.2 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1004    CAF 9/28/2006 22.86 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1005    CAFD 6/19/2015 4.25 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1006    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1007    CAG 1/2/1998 84.29 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1008    CAH 1/2/1998 78.63 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1009    CAI 8/16/2002 34.58 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1010    CAJ 9/14/2000 44.35 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1011    CAKE 1/2/1998 65.97 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1012    CAL 5/4/1999 65.62 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1013    CALA 10/2/2014 4.62 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1014    CALD 11/20/2003 23.55 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1015    CALI 8/26/2009 2.38 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1016    CALL 9/30/2004 16.22 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1017    CALM 1/2/1998 36.92 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1018    CALX 3/24/2010 17.69 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1019    CAMP 1/2/1998 33.16 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1020    CAMT 7/28/2000 7.5 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1021    CANF 2/22/2013 2.98 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1022    CAPL 10/25/2012 4.77 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1023    CAPN 11/14/2014 1.57 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1024    CAPNW 11/13/2014 0.12 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1025    CAPR 5/13/2008 1.37 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1026    CAPX 5/27/2015 0.04 ELKHORN S&P 500 CAPITAL EXPENDITURES PORTFOLIO NASDAQ
1027    CAR 1/2/1998 50.58 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1028    CARA 1/31/2014 7.88 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1029    CARB 8/11/2011 9.71 CARBONITE, INC. EDP Services Technology NASDAQ
1030    CARO 5/14/2014 1.16 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1031    CART 12/21/2004 0.33 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1032    CARV 7/10/2007 0.54 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1033    CARZ 5/10/2011 0.83
1034    CASC 6/12/2009 16.81 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1035    CASH 3/21/2006 3.62 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1036    CASI 4/24/2007 5.85 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1037    CASM 12/15/2005 2.17 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1038    CASS 3/9/2004 5.61 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1039    CASY 1/2/1998 50.4 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1040    CAT 1/2/1998 88.65 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1041    CATB 6/25/2015 1.44 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1042    CATM 12/13/2007 24.29 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1043    CATO 10/16/2009 17.03 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1044    CATY 1/2/1998 44.36 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1045    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1046    CAVM 5/2/2007 37.71 CAVIUM, INC. Semiconductors Technology NASDAQ
1047    CAW 3/18/2003 2.87 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1048    CB 1/2/1998 77.1 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1049    CBA 6/26/2013 7.67 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1050    CBAK 5/31/2006 15.56 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1051    CBAN 4/2/1998 0.98 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1052    CBAY 6/3/2014 2.76 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1053    CBB 5/27/2003 50.19 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1054    CBB.B 5/16/2007 1.07 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1055    CBD 1/2/1998 47.06 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1056    CBF 9/20/2012 7.81 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1057    CBFV 11/25/2009 0.21 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1058    CBG 6/10/2004 52.79 CBRE GROUP, INC. Real Estate Finance NYSE
1059    CBI 1/2/1998 54.43 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1060    CBIO 5/16/2007 14.66 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1061    CBK 7/17/2002 42.08 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1062    CBL 1/2/1998 60.62 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1063    CBL.D 5/16/2007 2.58 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1064    CBL.E 10/8/2012 1.18 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1065    CBLI 7/25/2006 9.3 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1066    CBM 1/2/1998 39.3 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1067    CBMG 6/4/2007 2.58 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1068    CBMX 12/16/2002 10.89 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1069    CBMXW 6/4/2009 0.09 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1070    CBOE 6/15/2010 24.19 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1071    CBON 11/11/2014 0.37
1072    CBPO 1/31/2008 9.75 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1073    CBPX 2/5/2014 7.88 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1074    CBR 1/2/1998 41.25 CIBER, INC. EDP Services Technology NYSE
1075    CBRL 1/2/1998 61.6 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1076    CBS 1/3/2006 50.83 CBS CORPORATION Broadcasting Consumer Services NYSE
1077    CBS.A 1/3/2006 6.49 CBS CORPORATION Broadcasting Consumer Services NYSE
1078    CBSH 1/2/1998 48.3 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1079    CBSHP 6/16/2014 0.61 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1080    CBT 1/2/1998 54.91 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1081    CBU 1/2/1998 35.51 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1082    CBZ 1/2/1998 28.35 CBIZ, INC. Business Services Miscellaneous NYSE
1083    CC 6/19/2015 7.52 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1084    CCA 10/28/1999 1.9 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1085    CCBG 1/2/1998 9.3 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1086    CCC 1/2/1998 45.61 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1087    CCCL 8/7/2014 0.85 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1088    CCCR 8/14/2013 1.12 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1089    CCD 3/27/2015 2.36 CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND NASDAQ
1090    CCE 1/2/1998 76.36 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1091    CCF 6/9/2006 4.15 CHASE CORPORATION Building Products Consumer Durables AMEX
1092    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1093    CCI 4/25/2001 62.91 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1094    CCIH 10/1/2010 10.85 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1095    CCJ 1/2/1998 58.38 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1096    CCK 1/2/1998 67.37 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1097    CCL 1/2/1998 83.28 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1098    CCLP 6/15/2011 5.02 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1099    CCM 12/11/2009 5.31 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1100    CCMP 4/5/2000 50.02 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1101    CCN 4/27/2015 0.33 CARDCONNECT CORP. Business Services Finance NASDAQ
1102    CCNE 10/30/2002 4.09 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1103    CCNWW 4/14/2015 0.09
1104    CCO 11/14/2005 28.82 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1105    CCOI 3/6/2006 35.96 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1106    CCP 8/18/2015 5.41 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1107    CCRC 4/29/2010 2.94 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1108    CCRN 10/25/2001 32.43 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1109    CCS 6/18/2014 3.94 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1110    CCU 1/2/1998 59.15 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1111    CCUR 1/2/1998 27.43 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1112    CCV 12/10/2012 2.24 COMCAST CORPORATION Television Services Consumer Services NYSE
1113    CCXI 2/8/2012 8.29 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1114    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1115    CDC 7/2/2014 0.82
1116    CDE 1/2/1998 63.99 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1117    CDEV 4/15/2016 1.59 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1118    CDEVW 4/19/2016 0.26 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1119    CDI 1/2/1998 26.02 CDI CORPORATION Professional Services Technology NYSE
1120    CDII 1/26/2009 4.9 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1121    CDK 9/22/2014 8.96 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1122    CDL 8/1/2003 15.32 CITADEL BROADCASTING CORP NYSE NYSE NYSE
1123    CDNA 7/17/2014 0.87 CAREDX, INC. Medical Specialities Health Care NASDAQ
1124    CDNS 10/31/2005 48.18 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1125    CDOR 5/16/2007 2.95 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1126    CDR 10/24/2003 33.49 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1127    CDR.B 5/24/2012 0.85 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1128    CDTI 10/3/2007 7.49 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1129    CDTX 4/15/2015 1.72 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1130    CDW 6/27/2013 12.99 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1131    CDXC 7/15/2008 3.27 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1132    CDXS 4/22/2010 8.91 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1133    CDZI 6/20/2005 9.43 CADIZ, INC. Water Supply Public Utilities NASDAQ
1134    CE 1/21/2005 49.01 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1135    CEA 9/4/2007 6.32 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1136    CEB 2/23/1999 45.83 CEB INC. Professional Services Consumer Services NYSE
1137    CECE 1/2/1998 14.62 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1138    CECO 1/29/1998 59.61 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1139    CEE 1/2/1998 11.54 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1140    CEF 1/2/1998 43.71 CENTRAL FUND OF CANADA LIMITED AMEX
1141    CEI 2/15/2008 8.58 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1142    CEL 2/7/2007 21.37 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1143    CELG 1/2/1998 79.27 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1144    CELGZ 10/6/2010 1.15 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1145    CELP 1/15/2014 2.07 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1146    CEM 6/25/2010 13.94 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1147    CEMI 5/16/2007 1.96 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1148    CEMP 2/6/2012 12.61 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1149    CEN 9/26/2013 4.2 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1150    CENT 1/2/1998 32.2 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1151    CENTA 2/6/2007 24.77 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1152    CENX 1/2/1998 55.38 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1153    CEO 2/27/2001 39.32 CNOOC LIMITED Oil & Gas Production Energy NYSE
1154    CEQP 5/3/2007 28.49 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1155    CERC 11/13/2015 0.74 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1156    CERCW 11/16/2015 0.04 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1157    CERCZ 11/16/2015 0.07 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1158    CERN 1/2/1998 70.48 CERNER CORPORATION EDP Services Technology NASDAQ
1159    CERS 1/2/1998 36.21 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1160    CERU 4/10/2014 2.81 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1161    CET 1/2/1998 5.37 CENTRAL SECURITIES CORPORATION AMEX
1162    CETC 2/8/2010 5.91 HONGLI CLEAN ENERGY TECHNOLOGIES CORP. Steel/Iron Ore Basic Industries NASDAQ
1163    CETV 1/2/1998 34.62 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1164    CETX 6/25/2015 1.77 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1165    CETXP 2/17/2017 0.01 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1166    CETXW 2/17/2017 0.01 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1167    CEV 1/27/1999 3.84 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1168    CEVA 12/8/2003 21.36 CEVA, INC. Semiconductors Technology NASDAQ
1169    CF 8/11/2005 49.74 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1170    CFBK 11/16/2005 0.85 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1171    CFC.B 5/16/2007 13.22 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1172    CFCB 5/16/2007 0.59 CENTRUE FINANCIAL CORPORATION Major Banks Finance NASDAQ
1173    CFCO 7/20/2016 0.03 CF CORPORATION Business Services Finance NASDAQ
1174    CFCOU 5/20/2016 0.09 CF CORPORATION Business Services Finance NASDAQ
1175    CFCOW 7/20/2016 0.02 CF CORPORATION Business Services Finance NASDAQ
1176    CFFI 5/3/2006 1.44 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1177    CFFN 4/1/1999 40.28 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1178    CFG 9/24/2014 10.43 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1179    CFI 1/2/1998 11.76 CULP, INC. Textiles Basic Industries NYSE
1180    CFMS 7/1/2015 4.44 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1181    CFNB 10/27/2004 1.08 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1182    CFNL 7/17/1998 22.68 CARDINAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1183    CFR 1/2/1998 53.62 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1184    CFR.A 2/21/2013 1.05 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1185    CFRX 9/12/2014 1.18 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1186    CFRXW 9/12/2014 0.12
1187    CFX 5/8/2008 28.93 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1188    CG 5/3/2012 14.86 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1189    CGA 3/9/2009 12.09 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1190    CGEN 8/11/2000 13.57 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1191    CGG 1/16/2007 15.91 CGG Oil & Gas Production Energy NYSE
1192    CGI 11/10/2009 17.53 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1193    CGIX 4/5/2013 4.04 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1194    CGNT 5/18/2007 4.05 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1195    CGNX 1/2/1998 54.77 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1196    CGO 10/27/2005 5.41 CALAMOS GLOBAL TOTAL RETURN FUND NASDAQ
1197    CH 5/11/2006 6 ABERDEEN CHILE FUND, INC. AMEX
1198    CHA 11/14/2002 24.95 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1199    CHCI 12/14/2004 9.9 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1200    CHCO 1/2/1998 20.09 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1201    CHCT 5/21/2015 2.11 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1202    CHD 1/2/1998 58.07 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1203    CHDN 1/2/1998 16.3 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1204    CHE 5/18/2004 32.67 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1205    CHEF 7/28/2011 8.93 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1206    CHEK 3/18/2015 0.49 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1207    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1208    CHFC 1/2/1998 24.09 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1209    CHFN 8/2/2002 5.79 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1210    CHGG 11/13/2013 9.27 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1211    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1212    CHH 1/2/1998 41.89 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1213    CHI 6/27/2002 25.69 CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND NASDAQ
1214    CHK 1/2/1998 81.44 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1215    CHK.D 5/16/2007 2.44 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1216    CHKE 1/2/1998 15.22 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1217    CHKP 3/3/1999 78.93 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1218    CHKR 11/11/2011 9.94 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1219    CHL 1/2/1998 60.85 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1220    CHMA 7/16/2015 2.86 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1221    CHMG 5/18/2007 0.73 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1222    CHMI 10/4/2013 2.64 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1223    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1224    CHMT 11/11/2010 22.36 CHEMTURA CORP. Major Chemicals Basic Industries NYSE
1225    CHN 1/2/1998 17.05 CHINA FUND, INC. (THE) NYSE
1226    CHNR 11/22/2004 5.5 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1227    CHRS 1/2/1998 44.31 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1228    CHRW 1/2/1998 67.23 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1229    CHS 4/11/2001 70.01 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1230    CHSCL 1/22/2015 1.3 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1231    CHSCM 9/15/2014 1.5 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1232    CHSCN 3/6/2014 1.19 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1233    CHSCO 9/23/2013 1.16 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1234    CHSCP 3/24/2003 2.92 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1235    CHSP 1/26/2010 17.17 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1236    CHSP.A 7/17/2012 0.55 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1237    CHT 10/9/2003 42.98 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1238    CHTR 9/14/2010 24.81 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1239    CHU 6/21/2000 52.8 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1240    CHUBA 7/22/2016 0.87 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1241    CHUBK 7/22/2016 1.22 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1242    CHUY 7/24/2012 10.63 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1243    CHW 7/26/2007 17.22 CALAMOS GLOBAL DYNAMIC INCOME FUND NASDAQ
1244    CHY 5/29/2003 25.8 CALAMOS CONVERTIBLE AND HIGH INCOME FUND NASDAQ
1245    CI 1/2/1998 77.63 CIGNA CORPORATION Medical Specialities Health Care NYSE
1246    CIA 8/22/2002 17.68 CITIZENS, INC. Life Insurance Finance NYSE
1247    CIB 1/2/1998 38.03 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1248    CIDM 11/28/2008 6.48 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1249    CIE 12/16/2009 29.02 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1250    CIEN 1/2/1998 89.98 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1251    CIF 1/2/1998 8.87 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1252    CIG 9/18/2001 55.21 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1253    CIG.C 9/16/2009 0.35 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1254    CIGI 5/16/2007 7.66 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1255    CII 5/26/2004 16.38 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1256    CIK 5/11/2006 13.83 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1257    CIM 11/29/2007 41.14 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1258    CIM.A 10/17/2016 0.24 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1259    CINF 1/2/1998 68.04 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1260    CINR 9/13/2013 2.44 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1261    CIO 4/15/2014 3.11 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1262    CIO.A 10/5/2016 0.13 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1263    CIR 10/19/1999 24.32 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1264    CIT 12/10/2009 29.73 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1265    CIVB 5/16/2007 1.23 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1266    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1267    CIVI 9/17/2014 3.64 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1268    CIX 3/6/1998 3.51 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1269    CIZ 10/1/2014 0.26
1270    CIZN 11/16/2006 0.72 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1271    CJJD 10/5/2009 2.1 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1272    CKH 1/2/1998 38.6 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1273    CKX 12/8/2003 0.54 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1274    CL 1/2/1998 82.56 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1275    CLA 6/18/2014 0.35 CAPITALA FINANCE CORP. NYSE
1276    CLAC 7/3/2013 0.19 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1277    CLACU 5/10/2013 0.13 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1278    CLACW 7/2/2013 0.08 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1279    CLB 7/10/1998 48.67 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1280    CLBH 1/14/2003 0.87 CAROLINA BANK HOLDINGS INC. Major Banks Finance NASDAQ
1281    CLBS 8/9/2007 12.97 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1282    CLC 1/2/1998 43.22 CLARCOR INC. Auto Parts:O.E.M. Capital Goods NYSE
1283    CLCD 5/6/2015 2.02 COLUCID PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1284    CLCT 11/5/1999 9.42 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1285    CLD 11/20/2009 27.96 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1286    CLDC 12/4/2015 0.12 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1287    CLDT 4/16/2010 12.84 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1288    CLDX 10/1/2008 27.98 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1289    CLF 1/2/1998 63.77 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1290    CLFD 1/2/2008 7.11 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1291    CLGX 6/2/2010 24.82 CORELOGIC, INC. EDP Services Technology NYSE
1292    CLH 1/2/1998 27.98 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1293    CLI 1/2/1998 58.6 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1294    CLIR 4/25/2012 3.51 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1295    CLIRW 1/27/2017 0.01 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1296    CLLS 3/25/2015 3.6 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1297    CLM 2/21/2003 13.28 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1298    CLMS 10/28/2004 30.08 CALAMOS ASSET MANAGEMENT, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1299    CLMT 1/27/2006 25.25 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1300    CLNE 5/25/2007 39.21 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1301    CLNS 6/27/2014 10.81 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNS.A 1/12/2017 0.01 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1303    CLNS.B 1/11/2017 0.04 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLNS.C 1/11/2017 0.02 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1305    CLNS.D 1/11/2017 0.01 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1306    CLNS.E 1/11/2017 0.02 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1307    CLNS.F 1/11/2017 0.03 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1308    CLNS.G 1/12/2017 0.01 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1309    CLNS.H 1/11/2017 0.03 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1310    CLNT 12/29/2009 4.42 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1311    CLPR 2/10/2017 0.03 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1312    CLR 5/15/2007 41.38 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1313    CLRB 5/16/2007 3.36 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1314    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1315    CLRBZ 4/20/2016 0.04 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1316    CLRO 8/28/2006 2.27 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1317    CLS 7/1/1998 58.75 CELESTICA, INC. Electrical Products Technology NYSE
1318    CLSD 6/2/2016 0.92 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1319    CLSN 7/7/2005 12.6 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1320    CLUB 6/2/2006 17.17 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1321    CLVS 11/16/2011 16.34 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1322    CLW 12/17/2008 16.61 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1323    CLWT 4/30/1999 5.14 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1324    CLX 1/2/1998 75.92 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1325    CM 7/10/2006 33.25 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1326    CMA 1/2/1998 74.46 COMERICA INCORPORATED Major Banks Finance NYSE
1327    CMC 1/2/1998 61.04 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1328    CMCM 5/8/2014 9.73 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1329    CMCO 1/2/1998 26.86 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1330    CMCSA 1/2/1998 77.04 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1331    CMCT 5/16/2007 2.45 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1332    CMD 11/25/2008 1.66 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1333    CME 12/6/2002 57.54 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1334    CMFN 2/6/2014 1.97 CM FINANCE INC NASDAQ
1335    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1336    CMG 1/26/2006 44.89 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1337    CMI 12/10/2003 59.19 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1338    CMLS 4/9/2002 38.26 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1339    CMO 1/2/1998 52.12 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1340    CMO.E 5/17/2013 1.31 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1341    CMP 12/12/2003 39.66 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1342    CMPR 9/30/2005 36.42 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1343    CMRE 11/4/2010 13.89 COSTAMARE INC. Marine Transportation Transportation NYSE
1344    CMRE.B 8/7/2013 0.47 COSTAMARE INC. Marine Transportation Transportation NYSE
1345    CMRE.C 1/22/2014 1.01 COSTAMARE INC. Marine Transportation Transportation NYSE
1346    CMRE.D 5/15/2015 0.63 COSTAMARE INC. Marine Transportation Transportation NYSE
1347    CMRX 4/11/2013 11.12 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1348    CMS 1/2/1998 74.47 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1349    CMS.B 5/16/2007 0.28 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1350    CMT 9/3/2002 5.99 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1351    CMTL 1/2/1998 41.87 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1352    CMU 1/2/1998 9.3 COLONIAL MUNICIPAL INCOME TRUST NYSE
1353    CNA 1/2/1998 46.58 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1354    CNAF 1/21/2003 0.38 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1355    CNAT 7/25/2013 6.76 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1356    CNBKA 2/4/2002 2.11 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1357    CNC 10/16/2003 49.91 CENTENE CORPORATION Medical Specialities Health Care NYSE
1358    CNCE 2/13/2014 6.12 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1359    CNCO 6/22/2012 4.72 CENCOSUD S.A. Department/Specialty Retail Stores Consumer Services NYSE
1360    CNDT 12/13/2016 0.66 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1361    CNET 3/4/2010 2.92 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1362    CNFR 8/13/2015 0.46 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1363    CNHI 9/30/2013 12.22 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1364    CNI 1/2/1998 65.8 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1365    CNIT 2/11/2010 8.46 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1366    CNK 4/24/2007 36.83 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1367    CNMD 1/2/1998 38.49 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1368    CNNX 9/25/2014 4.02 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1369    CNO 9/12/2003 56.64 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1370    CNOB 2/12/2013 3.91 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1371    CNP 10/1/2002 64.43 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1372    CNQ 2/3/2003 57.15 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1373    CNS 8/16/2004 29.05 COHEN & STEERS INC Investment Managers Finance NYSE
1374    CNSL 7/22/2005 29.51 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1375    CNTF 5/6/2005 15.17 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1376    CNTY 1/2/1998 12.41 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1377    CNV 11/20/2014 2.11 CNOVA N.V. Catalog/Specialty Distribution Consumer Services NASDAQ
1378    CNX 4/30/1999 65.11 CONSOL ENERGY INC. Coal Mining Energy NYSE
1379    CNXC 7/1/2015 1.73 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1380    CNXN 5/1/2007 12.31 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1381    CNXR 12/12/2014 2.1 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1382    CNXT 1/4/1999 51.46
1383    CO 11/19/2009 6.73 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1384    COBZ 6/18/1998 19.89 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1385    CODI 5/18/2006 24.12 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1386    COE 6/10/2016 0.3 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1387    COF 1/2/1998 80.64 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1388    COF.C 6/16/2014 2.34 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1389    COF.D 10/29/2014 1.75 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1390    COF.F 8/26/2015 1.24 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1391    COF.G 8/5/2016 0.96 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1392    COF.H 12/2/2016 0.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1393    COF.P 8/23/2012 5.58 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1394    COG 1/2/1998 64.82 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1395    COGT 9/24/2004 23.41 COGINT, INC. Advertising Consumer Services NASDAQ
1396    COH 10/6/2000 68.55 COACH, INC. Apparel Consumer Non-Durables NYSE
1397    COHR 1/2/1998 40.73 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1398    COHU 1/2/1998 33.5 COHU, INC. Electrical Products Capital Goods NASDAQ
1399    COKE 1/2/1998 10.56 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1400    COL 7/2/2001 60.98 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1401    COLB 1/2/1998 32.15 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1402    COLL 5/7/2015 3.85 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1403    COLM 3/27/1998 45.11 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1404    COMM 10/28/2013 12.86 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1405    CONE 1/18/2013 12.91 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1406    CONN 11/25/2003 35.27 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1407    COO 1/2/1998 57.86 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1408    COOL 4/11/2005 12.06 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1409    COP 9/3/2002 68.17 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1410    COR 9/23/2010 15.63 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1411    COR.A 12/19/2012 0.42 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1412    CORE 12/2/2005 17.9 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1413    CORI 4/3/2014 2.01 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1414    CORR 5/16/2007 10.49 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1415    CORR.A 2/2/2015 0.37 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1416    CORT 4/14/2004 16.43 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1417    COST 1/2/1998 86.67 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1418    COT 7/30/2002 42.42 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1419    COTV 5/26/2016 1.94 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1420    COTY 6/13/2013 14.73 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1421    COUP 3/7/2014 6.2 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1422    COVS 9/26/2013 4.28 COVISINT CORPORATION EDP Services Technology NASDAQ
1423    COWN 7/13/2006 25.14 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1424    COWNL 10/30/2014 0.15 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1425    COYN 6/25/2008 1.11 COPSYNC, INC. Computer Communications Equipment Technology NASDAQ
1426    COYNW 11/13/2015 0.03 COPSYNC, INC. Computer Communications Equipment Technology NASDAQ
1427    CP 1/2/1998 60.07 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1428    CPA 12/15/2005 36.92 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1429    CPAA 9/15/2016 0.01 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1430    CPAAU 7/15/2016 0.09 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1431    CPAAW 9/15/2016 0.01 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1432    CPAC 2/22/2012 1.73 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1433    CPAH 3/19/2008 0.62 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1434    CPB 1/2/1998 76.75 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1435    CPE 4/22/1998 39.84 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1436    CPE.A 6/3/2013 0.74 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1437    CPF 12/31/2002 30.93 CPB INC. Major Banks Finance NYSE
1438    CPG 1/22/2014 10.53 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1439    CPHC 9/8/2008 0.53 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1440    CPHI 5/4/2006 3.72 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1441    CPIX 8/11/2009 5.02 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1442    CPK 1/2/1998 12.11 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1443    CPL 9/29/2004 35.23 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1444    CPLA 11/10/2006 22.72 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1445    CPLP 3/30/2007 21.22 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1446    CPN 2/7/2008 39.35 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1447    CPPL 2/6/2015 5.49
1448    CPRT 1/2/1998 58.99 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1449    CPRX 11/15/2006 13.47 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1450    CPS 10/17/2013 4.38 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1451    CPSH 5/16/2007 0.38 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1452    CPSI 5/21/2002 25.71 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1453    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1454    CPSS 1/2/1998 10.55 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1455    CPST 6/30/2000 53.37 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1456    CPT 1/2/1998 55.49 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1457    CPTA 9/25/2013 3.52 CAPITALA FINANCE CORP. NASDAQ
1458    CQH 12/13/2013 6.05 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1459    CQP 3/21/2007 21.62 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1460    CR 1/2/1998 54.64 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1461    CRAI 4/24/1998 19.88 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1462    CRAY 4/6/2000 43.06 CRAY INC Computer Manufacturing Technology NASDAQ
1463    CRBP 4/16/2015 2.83 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1464    CRC 11/13/2014 9.73 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1465    CRCM 1/24/2014 4.98 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1466    CRD.A 1/2/1998 6.11 CRAWFORD & COMPANY NYSE
1467    CRD.B 1/2/1998 14.93 CRAWFORD & COMPANY NYSE
1468    CRDS 5/16/2007 2.88 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1469    CRDT 1/31/2013 0.05
1470    CRED 6/12/2014 2.02 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
1471    CREE 1/2/1998 79.44 CREE, INC. Semiconductors Technology NASDAQ
1472    CREG 3/8/2007 3.77 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1473    CRESY 1/2/1998 21.28 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1474    CRF 2/21/2003 7.59 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1475    CRH 3/8/2004 24.85 CRH PLC Building Materials Capital Goods NYSE
1476    CRHM 9/3/2015 0.69 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1477    CRI 10/28/2003 47.14 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1478    CRIS 8/1/2000 31.95 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1479    CRK 1/2/1998 58.37 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1480    CRL 6/23/2000 54.81 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1481    CRM 6/23/2004 57.17 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1482    CRMD 5/13/2010 5.65 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1483    CRME 7/6/2004 21.44 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1484    CRMT 5/10/2002 19.18 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1485    CRNT 9/6/2000 24.86 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1486    CROP 3/22/2011 0.93 IQ GLOBAL AGRIBUSINESS SMALL CA IndexIQ Consumer Defensive NYSE
1487    CROX 2/8/2006 46.34 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1488    CRR 5/24/2000 47.17 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1489    CRS 1/2/1998 54.11 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1490    CRSP 10/19/2016 0.46 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1491    CRT 1/2/1998 8.03 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1492    CRTN 5/16/2007 1.7 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1493    CRTO 10/30/2013 10.66 CRITEO S.A. Advertising Technology NASDAQ
1494    CRUS 1/2/1998 70.51 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1495    CRVL 1/2/1998 15.31 CORVEL CORP. Specialty Insurers Finance NASDAQ
1496    CRVP 11/27/2009 0.85 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1497    CRVS 3/23/2016 0.58 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1498    CRWS 3/13/2007 2.09 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1499    CRY 1/2/1998 33.34 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1500    CRZO 1/2/1998 50.38 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1501    CS 9/25/2006 43.54 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1502    CSA 10/28/2005 12.62 COGDELL SPENCER, INC. COMMON ST REIT - Healthcare Facilities Financial NYSE
1503    CSAL 4/20/2015 7.6 COMMUNICATIONS SALES & LEASING,INC. Real Estate Investment Trusts Consumer Services NASDAQ
1504    CSBK 5/11/2004 9.13 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1505    CSBR 5/16/2007 0.66 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1506    CSC 1/2/1998 82.12 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
1507    CSCO 1/2/1998 108.45 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1508    CSF 8/1/2014 0.22
1509    CSFL 1/4/2005 12.67 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1510    CSGP 8/2/1999 33.92 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1511    CSGS 1/2/1998 55.84 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1512    CSII 2/26/2009 14.99 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1513    CSIQ 11/9/2006 41.08 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1514    CSL 1/2/1998 51.13 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1515    CSLT 3/14/2014 8.37 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1516    CSOD 3/17/2011 19.04 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1517    CSPI 4/21/2006 1.91 CSP INC. EDP Services Technology NASDAQ
1518    CSQ 4/1/2004 33.16 CALAMOS STRATEGIC TOTAL RETURN FUND NASDAQ
1519    CSRA 11/16/2015 4.97 CSRA INC. EDP Services Technology NYSE
1520    CSS 1/2/1998 12.52 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1521    CST 4/17/2013 14.13 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
1522    CSTE 3/22/2012 11.32 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1523    CSTM 5/23/2013 12.72 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1524    CSTR 1/2/1998 41.7 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1525    CSU 1/2/1998 21.94 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1526    CSV 5/8/1998 14.46 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1527    CSWC 1/2/1998 6.09 CAPITAL SOUTHWEST CORPORATION NASDAQ
1528    CSWI 9/30/2015 1.7 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1529    CSX 1/2/1998 81.12 CSX CORPORATION Railroads Transportation NASDAQ
1530    CTAA 2/1/2016 0.74 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1531    CTAS 1/2/1998 72.33 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1532    CTB 1/2/1998 66.34 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1533    CTBB 8/23/2016 0.83 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1534    CTBI 1/2/1998 14.36 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1535    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1536    CTG 6/5/2006 9.7 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1537    CTHR 1/2/1998 11.06 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1538    CTIB 5/29/2003 2.97 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1539    CTIC 1/2/1998 60.59 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1540    CTL 1/2/1998 75.99 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1541    CTLT 7/31/2014 9.26 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1542    CTMX 10/8/2015 1.94 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1543    CTO 1/5/1998 6.73 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1544    CTR 8/3/2012 7.73 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1545    CTRE 5/29/2014 6.64 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1546    CTRL 8/2/2013 7.94 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1547    CTRN 5/18/2005 25.12 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1548    CTRP 12/9/2003 52.4 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1549    CTRV 2/10/2014 2.52 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1550    CTS 1/2/1998 37.39 CTS CORPORATION Electrical Products Technology NYSE
1551    CTSH 6/19/1998 70.05 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1552    CTSO 12/23/2014 2.38 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1553    CTT 12/12/2013 5.73 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1554    CTU 8/3/2012 2.68 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1555    CTV 9/30/2014 1.74 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1556    CTW 5/10/2012 3.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1557    CTWS 1/2/1998 9.21 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1558    CTX 4/3/2012 3.41 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1559    CTXS 1/2/1998 83.99 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1560    CTY 5/24/2013 4.38 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1561    CTZ 9/22/2015 1.2 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1562    CUB 1/2/1998 32.43 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1563    CUBA 8/26/2002 3.48 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1564    CUBE 5/1/2007 38.51 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1565    CUBI 4/11/2012 7.26 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1566    CUBI.C 5/19/2015 0.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1567    CUBI.D 2/2/2016 0.08 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1568    CUBI.E 4/29/2016 0.16 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1569    CUBI.F 9/21/2016 0.14 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1570    CUBN 9/5/2013 0.17 COMMERCE UNION BANCSHARES, INC. NASDAQ
1571    CUBS 8/2/2013 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1572    CUDA 11/6/2013 9.83 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1573    CUI 1/7/2008 5.36 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1574    CUK 4/21/2003 25.76 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1575    CUNB 5/16/2007 2.26 CU BANCORP (CA) Major Banks Finance NASDAQ
1576    CUO 1/5/1998 0.45 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1577    CUR 8/27/2007 15.1 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1578    CURM 2/21/2014 0.2
1579    CUTR 3/31/2004 19.26 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1580    CUZ 1/2/1998 53.99 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1581    CVA 10/5/2005 47.66 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1582    CVB 8/28/2003 0.38 LEHMAN ABS CORPORATION 7.75% CO NYSE
1583    CVBF 6/12/2001 44.49 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1584    CVCO 7/1/2003 10.69 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1585    CVCY 5/1/2006 1.44 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1586    CVE 12/9/2009 30.82 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1587    CVEO 6/2/2014 9.7 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1588    CVG 8/13/1998 67.97 CONVERGYS CORPORATION EDP Services Technology NYSE
1589    CVGI 8/9/2004 24.16 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1590    CVGW 7/23/2002 14.24 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1591    CVI 10/23/2007 34.27 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1592    CVLT 9/22/2006 35.81 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1593    CVLY 10/16/2006 1.03 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1594    CVM 2/7/2000 21.11 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1595    CVO 5/17/2004 33.39 CENVEO INC Containers/Packaging Consumer Durables NYSE
1596    CVR 1/2/1998 0.93 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1597    CVRR 1/17/2013 13.08 CVR REFINING, LP Integrated oil Companies Energy NYSE
1598    CVRS 9/12/2014 2.26 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1599    CVS 1/2/1998 83.47 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1600    CVTI 1/2/1998 16.05 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1601    CVU 9/5/2000 4.36 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1602    CVV 6/4/2001 5.18 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1603    CVX 10/10/2001 72.8 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1604    CW 1/2/1998 38.11 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1605    CWAY 1/15/2014 0.29 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1606    CWBC 2/27/2004 0.65 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1607    CWCO 3/8/1999 18.99 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1608    CWEI 1/2/1998 24.12 CLAYTON WILLIAMS ENERGY, INC. Oil & Gas Production Energy NYSE
1609    CWH 10/7/2016 0.97 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1610    CWST 1/2/1998 27.08 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1611    CWT 1/2/1998 34.08 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1612    CX 9/15/1999 65.82 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1613    CXDC 2/12/2009 6.45 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1614    CXE 1/2/1998 11 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1615    CXH 1/2/1998 4.32 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1616    CXO 8/3/2007 40.33 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1617    CXP 10/10/2013 11.71 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1618    CXRX 2/12/2014 4.54 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1619    CXSE 9/20/2012 0.3
1620    CXW 10/2/2000 54.33 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1621    CY 1/2/1998 83.32 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1622    CYAD 6/19/2015 0.3 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1623    CYAN 1/2/1998 3.84 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1624    CYBE 1/2/1998 8.9 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1625    CYBR 9/24/2014 10.05 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1626    CYCC 3/28/2006 13.51 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1627    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1628    CYD 1/2/1998 28.66 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1629    CYH 6/9/2000 61.5 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1630    CYHHZ 1/27/2014 1.23 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1631    CYNO 12/9/2005 23.25 CYNOSURE, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1632    CYOU 4/2/2009 19.48 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1633    CYRN 5/16/2007 4.56 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1634    CYRX 5/16/2007 1.48 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1635    CYRXW 7/24/2015 0.08 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1636    CYS 6/16/2009 30.85 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1637    CYS.A 8/7/2012 0.76 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1638    CYS.B 5/2/2013 1.43 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1639    CYTK 4/30/2004 27.1 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1640    CYTR 1/2/1998 30.53 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1641    CYTX 12/19/2005 22.94 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1642    CYTXW 6/24/2009 0.45 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1643    CZFC 11/3/2006 0.3 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1644    CZNC 1/13/2005 5.02 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1645    CZR 2/8/2012 16.86 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1646    CZWI 11/10/2006 0.61 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1647    CZZ 9/4/2007 37.76 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1648    D 1/2/1998 78.37 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1649    DAC 10/16/2006 9.56 DANAOS CORPORATION Marine Transportation Transportation NYSE
1650    DAIO 1/2/1998 3.01 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1651    DAKT 1/2/1998 38.73 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1652    DAL 5/3/2007 47.14 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1653    DAN 2/1/2008 38.58 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1654    DAR 1/2/1998 44.02 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1655    DATA 5/17/2013 15.12 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1656    DAVE 1/2/1998 10.64 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1657    DB 10/3/2001 53.26 DEUTSCHE BANK AG Major Banks Finance NYSE
1658    DBD 1/2/1998 62.98 DIEBOLD, INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1659    DBL 1/27/2012 5.67 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1660    DBVT 10/22/2014 3.69 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1661    DCA 3/1/2005 10.37 VIRTUS TOTAL RETURN FUND NYSE
1662    DCI 1/2/1998 54.83 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1663    DCIX 1/3/2011 8.55 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1664    DCM 5/10/2002 31.71 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1665    DCO 1/2/1998 19.41 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1666    DCOM 6/15/1998 34.32 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1667    DCP 5/4/2006 31.89 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1668    DCT 12/13/2006 42.01 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1669    DCTH 5/2/2002 54.02 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1670    DCUC 7/11/2014 0.72 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1671    DCUD 8/18/2016 0.2 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1672    DD 1/2/1998 85.59 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1673    DD.A 5/16/2007 0.28 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1674    DD.B 5/17/2007 0.5 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1675    DDC 11/19/2007 26.01 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1676    DDD 1/2/1998 39.19 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1677    DDE 5/3/2002 13.06 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1678    DDF 1/2/1998 5.81 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1679    DDR 1/2/1998 65.58 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1680    DDR.J 8/3/2012 0.97 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1681    DDR.K 4/11/2013 0.72 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1682    DDS 1/2/1998 68.2 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1683    DDT 10/14/1998 4.36 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1684    DE 1/2/1998 82.14 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1685    DEA 2/6/2015 3.82 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1686    DECK 1/2/1998 52.68 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1687    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1688    DEI 10/25/2006 42.14 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1689    DEL 1/2/1998 16.46 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1690    DELT 6/1/2015 0.5 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1691    DELTW 4/9/2013 0.07 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1692    DENN 5/10/2005 34.02 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1693    DEO 1/2/1998 62.33 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1694    DEPO 1/2/1998 37.92 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1695    DERM 10/3/2014 4.47 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1696    DEST 12/9/2008 10.06 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1697    DEX 7/26/2007 7.95 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1698    DF 1/2/1998 70.69 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1699    DFBG 10/15/2007 11.43 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1700    DFFN 7/28/2008 0.8 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1701    DFIN 9/26/2016 1.1 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1702    DFP 5/24/2013 3.64 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1703    DFRG 7/27/2012 9.64 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1704    DFS 7/2/2007 44.09 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1705    DFS.B 10/18/2012 2.96 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1706    DFT 10/19/2007 35.17 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1707    DFT.C 5/18/2016 0.35 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1708    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1709    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR EXCHANGE TRADED NOTE Commercial Banks Finance NASDAQ
1710    DG 11/13/2009 30.99 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1711    DGAS 2/4/2002 2.65 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1712    DGI 5/14/2009 25.19 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1713    DGICA 7/3/2003 8.8 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1714    DGICB 4/20/2001 0.39 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1715    DGII 1/2/1998 27.61 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1716    DGLD 10/17/2011 2.88 VELOCITYSHARES 3X INVERSE GOLD NYSE
1717    DGLY 5/16/2007 7.66 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1718    DGRE 8/1/2013 0.58
1719    DGRS 7/25/2013 0.58
1720    DGRW 5/22/2013 2.93
1721    DGSE 6/29/1999 2.31 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1722    DGX 1/2/1998 68.94 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1723    DHF 4/27/1998 25.99 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1724    DHG 11/27/2006 12.42 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1725    DHI 1/2/1998 75.02 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1726    DHIL 8/29/2002 2.94 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1727    DHR 1/2/1998 75.68 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1728    DHT 10/13/2005 32.05 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1729    DHX 7/26/2007 22.55 DHI GROUP, INC. Business Services Miscellaneous NYSE
1730    DHXM 6/23/2015 0.05 DHX MEDIA LTD. NASDAQ
1731    DHY 5/11/2006 17.63 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1732    DIAX 12/22/2014 2.72 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1733    DIN 6/2/2008 22.65 DINEEQUITY, INC Restaurants Consumer Services NYSE
1734    DIOD 6/19/2000 40.33 DIODES INCORPORATED Semiconductors Technology NASDAQ
1735    DIS 1/2/1998 89.3 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1736    DISCA 7/21/2005 50.91 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1737    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1738    DISCK 9/18/2008 32.44 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1739    DISH 1/2/1998 80.1 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1740    DIT 1/3/2000 0.95 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1741    DJCO 1/16/1998 0.51 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1742    DK 5/4/2006 36.36 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1743    DKL 11/2/2012 4.05 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1744    DKS 10/16/2002 57.97 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1745    DKT 5/21/2008 11.66 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1746    DL 7/30/2008 7.69 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1747    DLA 7/3/2000 4.46 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1748    DLB 2/17/2005 42 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1749    DLBL 8/10/2010 0.56 BARCLAYS PLC Commercial Banks Finance NASDAQ
1750    DLBS 8/10/2010 1.45 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1751    DLHC 2/16/1999 2.77 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1752    DLNG 11/13/2013 4.76 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1753    DLNG.A 7/27/2015 0.58 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1754    DLPH 11/17/2011 22.11 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1755    DLR 10/29/2004 47.34 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1756    DLR.F 4/5/2012 1.6 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1757    DLR.G 4/10/2013 2.12 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1758    DLR.H 3/27/2014 1.45 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1759    DLR.I 8/28/2015 0.75 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1760    DLTH 11/20/2015 2.91 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1761    DLTR 1/2/1998 76.31 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1762    DLX 1/2/1998 59.55 DELUXE CORPORATION Publishing Consumer Durables NYSE
1763    DM 10/15/2014 4.65 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1764    DMB 4/26/2013 3.64 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1765    DMF 1/2/1998 7.67 DREYFUS MUNICIPAL INCOME, INC. AMEX
1766    DMLP 2/3/2003 11.83 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1767    DMO 2/24/2010 4.74 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1768    DMPI 2/22/2013 0.67 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1769    DMRC 6/10/2005 11.04 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1770    DMTX 10/22/2015 1.34 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1771    DNB 1/2/1998 56.93 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1772    DNBF 9/13/2004 0.38 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1773    DNI 5/16/2007 5.76 DIVIDEND AND INCOME FUND NYSE
1774    DNKN 7/27/2011 22.74 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1775    DNN 4/19/2007 22.99 DENISON MINE CORP Precious Metals Basic Industries AMEX
1776    DNOW 6/2/2014 11.32 NOW INC. Metal Fabrications Energy NYSE
1777    DNP 1/2/1998 36.41 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1778    DNR 1/2/1998 64.01 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1779    DO 1/2/1998 79.1 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1780    DOC 7/19/2013 11.54 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1781    DOOR 9/9/2013 7.53 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1782    DORM 5/26/2006 16.97 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1783    DOV 1/2/1998 73.16 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1784    DOW 1/2/1998 84.22 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1785    DOX 6/19/1998 67 AMDOCS LIMITED EDP Services Technology NASDAQ
1786    DPG 8/1/2011 8.51 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1787    DPLO 10/10/2014 8.37 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1788    DPM 12/6/2005 25.16 DCP MIDSTREAM PARTNERS LP Oil & Gas Pipelines Basic Materials NYSE
1789    DPRX 3/13/2014 1.85 DIPEXIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1790    DPS 5/7/2008 37.91 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1791    DPW 1/2/1998 2.16 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1792    DPZ 7/13/2004 47.69 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1793    DQ 10/7/2010 9.14 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1794    DRA 9/9/2014 2.81 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1795    DRAD 6/10/2004 8.33 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1796    DRAM 2/1/2000 6.66 DATARAM CORPORATION Electronic Components Technology NASDAQ
1797    DRD 8/20/2007 17.25 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1798    DRE 1/2/1998 69.65 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1799    DRH 5/26/2005 46.66 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1800    DRI 1/2/1998 73.39 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1801    DRIO 4/9/2013 1.32 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1802    DRIOW 3/4/2016 0.03 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1803    DRNA 1/30/2014 5.85 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1804    DRQ 1/2/1998 47.49 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1805    DRRX 9/28/2000 29.59 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1806    DRUA 7/25/2016 1.03 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1807    DRWI 10/15/2009 12.34 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1808    DRYS 2/3/2005 62.5 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1809    DS 5/2/2007 32.07 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1810    DS.B 5/16/2007 0.93 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1811    DS.C 5/16/2007 0.41 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1812    DS.D 5/16/2007 0.55 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1813    DSCI 7/27/2000 6.43 DERMA SCIENCES, INC. Medical/Dental Instruments Health Care NASDAQ
1814    DSE 6/26/2014 3.74 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1815    DSGX 2/8/1999 8.97 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1816    DSL 4/26/2013 11.16 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1817    DSLV 10/17/2011 6.09 VELOCITYSHARES 3X INVERSE SILVE NYSE
1818    DSM 1/2/1998 14.59 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1819    DSPG 1/2/1998 34.78 DSP GROUP, INC. Semiconductors Technology NASDAQ
1820    DSS 5/16/2007 7.99 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1821    DST 1/2/1998 57.15 DST SYSTEMS, INC. EDP Services Technology NYSE
1822    DSTI 3/22/2004 12.28 DAYSTAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
1823    DSU 3/30/1998 33.69 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1824    DSW 6/29/2005 43.48 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1825    DSWL 4/15/1999 4.62 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1826    DSX 3/23/2005 40.5 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1827    DSX.B 2/21/2014 0.58 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1828    DSXN 5/29/2015 0.26 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1829    DTE 1/2/1998 71.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1830    DTEA 6/5/2015 2.39 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1831    DTF 1/2/1998 3.73 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1832    DTJ 6/1/2016 0.64 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1833    DTK 3/3/2008 14.5 DEUTSCHE BANK AG Major Banks Finance NYSE
1834    DTQ 10/3/2012 1.47 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1835    DTRM 5/16/2007 1.68 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1836    DTUL 8/10/2010 0.4 IPATH US TREASURY 2-YEAR BULL ETN Commercial Banks Finance NASDAQ
1837    DTUS 8/10/2010 0.43 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1838    DTV 3/13/2007 38.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1839    DTY 12/8/2016 0.18 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1840    DTYL 8/10/2010 0.53 IPATH US TREASURY 10-YEAR BULL ETN Commercial Banks Finance NASDAQ
1841    DTYS 8/10/2010 2.7 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1842    DUC 1/2/1998 12.22 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1843    DUK 1/2/1998 81.57 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1844    DUKH 1/16/2013 2.92 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1845    DUSA 1/2/1998 14.18 DUSA PHARMACEUTICALS, INC. NASDAQ Drug Manufacturers - Other NASDAQ
1846    DUST 12/8/2010 29.94 DIREXION DAILY GOLD MINERS BEAR Direxion Funds Trading-Inverse Equity NYSE
1847    DV 1/2/1998 59.8 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
1848    DVA 10/9/2000 60.34 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1849    DVAX 2/19/2004 29.5 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1850    DVCR 9/12/2006 2.49 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1851    DVD 1/2/1998 9.2 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1852    DVMT 9/7/2016 1.91 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1853    DVN 10/12/2004 55.65 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1854    DWAQ 2/19/2014 0.19
1855    DWAS 7/19/2012 4.05 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1856    DWCH 1/2/1998 8.28 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1857    DWIN 3/11/2016 0.35 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1858    DWLV 7/15/2016 0.02
1859    DWSN 1/2/1998 23.3 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1860    DWTR 10/9/2015 0.68 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1861    DX 1/2/1998 23.56 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1862    DX.A 8/3/2012 0.45 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1863    DX.B 4/22/2013 0.52 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1864    DXB 6/21/2007 9.89 DEUTSCHE BANK AG Major Banks Finance NYSE
1865    DXCM 4/14/2005 36.09 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1866    DXGE 10/17/2013 1.99
1867    DXJS 6/28/2013 1.46
1868    DXKW 11/7/2013 0.3
1869    DXLG 8/12/2002 27.14 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1870    DXPE 5/7/1998 23.59 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1871    DXPS 6/28/2013 0.36
1872    DXR 1/2/1998 1.46 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1873    DXTR 3/20/2007 8.2 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1874    DXYN 1/2/1998 9.01 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1875    DY 1/2/1998 54.06 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1876    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1877    DYN 10/3/2012 16.97 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1878    DYN.A 10/15/2014 0.39 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1879    DYNC 6/28/2016 0.08 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1880    DYNT 1/2/1998 3.11 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1881    DYSL 4/19/2000 1.38 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1882    DZSI 4/30/2007 10.61 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1883    E 1/2/1998 49.35 ENI S.P.A. Oil & Gas Production Energy NYSE
1884    EA 1/2/1998 83.34 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1885    EAB 12/18/2012 1.44 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1886    EACQ 10/2/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1887    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1888    EACQW 10/2/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1889    EAD 2/26/2003 27.02 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1890    EAE 6/6/2013 0.86 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1891    EAGL 9/19/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1892    EAGLU 7/25/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1893    EAGLW 9/18/2013 0.09 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1894    EAI 8/17/2016 0.57 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1895    EARN 5/1/2013 3.96 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1896    EARS 8/6/2014 1.9 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1897    EAT 1/2/1998 70.44 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1898    EBAY 9/24/1998 95.16 EBAY INC. Business Services Miscellaneous NASDAQ
1899    EBAYL 3/10/2016 1.31 EBAY INC. Business Services Miscellaneous NASDAQ
1900    EBF 1/2/1998 29.98 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1901    EBIO 2/6/2014 4.72 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1902    EBIX 7/12/2000 27.29 EBIX, INC. EDP Services Technology NASDAQ
1903    EBMT 11/30/2009 0.48 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1904    EBR 11/19/2008 26.18 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1905    EBR.B 10/31/2008 15.42 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1906    EBS 11/15/2006 27.9 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1907    EBSB 1/23/2008 8.26 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1908    EBTC 6/1/2006 2.01 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1909    EC 9/18/2008 24.02 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1910    ECA 5/8/2002 64.4 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1911    ECAC 11/25/2015 0.02
1912    ECACR 11/24/2015 0.02
1913    ECC 10/8/2014 0.83 EAGLE POINT CREDIT COMPANY INC. NYSE
1914    ECCA 5/22/2015 0.22 EAGLE POINT CREDIT COMPANY INC. NYSE
1915    ECCB 10/13/2016 0.04 EAGLE POINT CREDIT COMPANY INC. NYSE
1916    ECCZ 12/9/2015 0.09 EAGLE POINT CREDIT COMPANY INC. NYSE
1917    ECF 1/2/1998 6.61 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1918    ECHO 10/2/2009 15.26 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1919    ECL 1/2/1998 71.82 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1920    ECOL 1/5/1998 26.07 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1921    ECOM 5/23/2013 9.31 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1922    ECPG 7/22/2003 28.88 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1923    ECR 6/20/2014 9.42 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1924    ECT 7/1/2010 8.03 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1925    ECTE 10/8/2007 5.04 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1926    ECYT 2/4/2011 14.8 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1927    ED 1/2/1998 74.94 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1928    EDAP 12/4/2001 7.72 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1929    EDD 4/24/2007 21.71 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1930    EDF 12/27/2010 6.88 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1931    EDGE 10/1/2015 1.5 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1932    EDGW 7/3/2000 4.88 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1933    EDI 10/26/2012 3.71 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1934    EDIT 1/20/2016 2.82 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1935    EDMC 10/2/2009 11.48 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1936    EDN 4/26/2007 6.77 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1937    EDR 3/13/2007 32.49 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1938    EDU 9/15/2006 40.41 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1939    EDUC 1/2/1998 1.92 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1940    EE 12/4/2002 39.07 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1941    EEA 10/31/2005 2.98 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1942    EEFT 1/2/1998 42.73 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1943    EEI 3/22/2004 1.49 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1944    EEMA 2/9/2012 1.29 ISHARES MSCI EMERGING MARKETS ASIA INDEX FUND NASDAQ
1945    EEMS 8/18/2011 1.53 ISHARES MSCI EMERGING MARKETS S iShares Diversified Emerging Mkts NYSE
1946    EEMV 10/20/2011 12.1 ISHARES MSCI EMERGING MARKETS M iShares Diversified Emerging Mkts NYSE
1947    EEP 9/5/2001 46.03 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1948    EEQ 10/11/2002 21.32 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1949    EFAV 10/20/2011 9.86 ISHARES MSCI EAFE MINIMUM VOLAT iShares Foreign Large Value NYSE
1950    EFC 10/8/2010 9.15 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1951    EFF 6/26/2013 1.9 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1952    EFII 1/2/1998 58.46 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1953    EFOI 5/9/2007 5.99 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1954    EFR 11/25/2003 18.69 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1955    EFSC 2/8/2005 8.97 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1956    EFT 7/26/2004 19.33 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1957    EFX 1/2/1998 67.67 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1958    EGAN 5/16/2007 4.26 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1959    EGAS 8/4/2009 3.47 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1960    EGBN 8/27/2001 10.23 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1961    EGF 10/27/2005 5.97 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1962    EGHT 1/2/1998 39.21 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1963    EGI 7/19/2005 6.33 ENTREE GOLD INC Precious Metals Basic Industries AMEX
1964    EGIF 6/23/2015 0.8 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1965    EGL 7/18/2012 9.12 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1966    EGLE 6/28/2005 33.44 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1967    EGLT 2/6/2014 4.63 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1968    EGN 1/2/1998 57.4 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1969    EGO 1/23/2003 55.2 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1970    EGOV 7/15/1999 40.52 NIC INC. Business Services Miscellaneous NASDAQ
1971    EGP 1/2/1998 35.39 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1972    EGRX 2/12/2014 7.19 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1973    EGT 9/12/2007 6.84 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
1974    EGY 1/2/1998 37.84 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1975    EHI 7/29/2003 16.02 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1976    EHIC 11/18/2014 3.4 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1977    EHT 5/26/2016 0.21 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1978    EHTH 10/20/2006 24.78 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1979    EIA 11/26/2002 2.27 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1980    EIG 1/31/2007 26 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1981    EIGI 10/25/2013 9.9 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1982    EIGR 4/30/2007 11.05 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1983    EIM 8/28/2002 16.35 EATON VANCE MUNICIPAL BOND FUND AMEX
1984    EIO 11/26/2002 0.98 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1985    EIP 1/24/2003 1.13 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1986    EIV 11/26/2002 4.62 EATON VANCE MUNICIPAL BOND FUND II AMEX
1987    EIX 1/2/1998 76.09 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1988    EKSO 1/16/2014 3.68 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1989    EL 1/2/1998 73.71 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1990    ELC 8/29/2008 0.53 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1991    ELEC 9/24/2015 0.02 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1992    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1993    ELECW 8/20/2015 0.02 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1994    ELF 9/22/2016 1.06 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1995    ELGX 6/3/2002 28.49 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1996    ELJ 7/6/2012 1.73 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1997    ELLI 4/15/2011 16.42 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1998    ELLO 10/27/2008 0.3 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1999    ELMD 8/13/2010 1.6 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
2000    ELNK 12/14/2001 62.5 EARTHLINK HOLDINGS CORP. Computer Software: Programming, Data Processing Technology NASDAQ
2001    ELON 7/28/1998 38.22 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
2002    ELOS 8/9/2004 26.31 SYNERON MEDICAL LTD. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2003    ELP 6/3/1998 47.58 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
2004    ELS 11/23/2004 37.09 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2005    ELS.C 9/17/2012 0.17 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2006    ELSE 1/2/1998 1.47 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2007    ELTK 4/30/1999 3.47 ELTEK LTD. Electrical Products Technology NASDAQ
2008    ELU 5/23/2013 0.91 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
2009    ELY 1/2/1998 65.8 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
2010    EMAN 3/12/2007 6.14 EMAGIN CORPORATION Semiconductors Technology AMEX
2011    EMCB 3/8/2012 0.99
2012    EMCF 6/2/2005 0.19 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
2013    EMCG 9/27/2013 0.16
2014    EMCI 1/2/1998 9.56 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
2015    EMD 12/4/2003 11.76 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
2016    EME 11/16/2000 49.06 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
2017    EMES 5/9/2013 10.65 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2018    EMF 1/2/1998 14.45 TEMPLETON EMERGING MARKETS FUND NYSE
2019    EMG 11/15/2005 5.73
2020    EMI 10/31/2006 0.76 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
2021    EMIF 6/19/2009 1.8 ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUND NASDAQ
2022    EMITF 1/2/1998 3.37 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
2023    EMJ 1/24/2003 1.48 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
2024    EMKR 1/2/1998 43.05 EMCORE CORPORATION Semiconductors Technology NASDAQ
2025    EML 1/2/1998 3.15 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2026    EMMS 1/2/1998 33.48 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2027    EMN 1/2/1998 72.8 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2028    EMO 6/14/2011 8.26 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2029    EMP 9/16/2016 0.37 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2030    EMR 1/2/1998 82.28 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2031    EMX 10/27/2008 1.95 EURASIAN MINERALS INC. Precious Metals Basic Industries AMEX
2032    ENB 10/30/2001 44.41 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2033    ENBL 4/11/2014 6.74 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2034    ENCR 5/22/2007 0.68
2035    ENDP 7/18/2000 60.94 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2036    ENFC 10/1/2014 0.42 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2037    ENG 6/17/2002 15.06 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2038    ENH 2/28/2003 41.75 ENDURANCE SPECIALTY HOLDINGS LTD Property-Casualty Insurers Finance NYSE
2039    ENH.C 10/22/2010 0.82 ENDURANCE SPECIALTY HOLDINGS LTD Property-Casualty Insurers Finance NYSE
2040    ENIA 5/1/2007 34.68 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2041    ENIC 4/21/2016 2.3 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2042    ENJ 12/5/2012 0.32 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2043    ENLC 3/10/2014 8.86 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2044    ENLK 5/10/2007 26.14 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2045    ENO 3/24/2016 0.33 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2046    ENOC 5/18/2007 26.9 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2047    ENOR 1/24/2012 0.96 ISHARES MSCI NORWAY CPPD INVESTABLE MKT BATS
2048    ENPH 3/30/2012 13.15 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2049    ENR 7/1/2015 5.94 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2050    ENRJ 6/17/2014 0.83 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2051    ENS 8/2/2004 37.31 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2052    ENSG 11/9/2007 17.43 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2053    ENSV 5/16/2007 2.6 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2054    ENT 2/1/2013 9.98 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2055    ENTA 3/21/2013 9.83 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2056    ENTG 7/11/2000 52.48 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2057    ENTL 1/29/2015 2.12 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2058    ENV 7/29/2010 13.61 ENVESTNET, INC Business Services Miscellaneous NYSE
2059    ENVA 11/13/2014 5.41 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2060    ENX 8/28/2002 5.75 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2061    ENZ 12/16/1999 34.62 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2062    ENZN 1/2/1998 56.44 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2063    ENZY 9/27/2013 2.81 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2064    EOCC 5/9/2007 19.91 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2065    EOD 3/28/2007 18.43 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2066    EOG 1/2/1998 76 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2067    EOI 10/27/2004 16.82 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2068    EOS 1/27/2005 19.16 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2069    EOT 5/27/2009 6.1 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2070    EP.C 5/16/2007 1.61 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2071    EPAM 2/8/2012 14.18 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2072    EPAY 2/12/1999 33.36 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2073    EPC 4/4/2000 57.65 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2074    EPD 7/28/1998 60.09 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2075    EPE 5/16/2007 19.53 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2076    EPIX 3/13/2015 0.08 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2077    EPM 7/17/2006 9.99 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2078    EPR 1/2/1998 44.33 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2079    EPR.C 5/17/2007 0.97 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2080    EPR.E 4/7/2008 0.87 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2081    EPR.F 1/23/2014 0.36 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2082    EPZM 5/31/2013 10.49 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2083    EQBK 11/11/2015 0.6 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2084    EQC 1/2/1998 62.26 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2085    EQC.D 7/1/2010 2.11 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2086    EQCO 7/30/2012 1.9 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2087    EQFN 5/7/2012 0.09 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2088    EQGP 5/12/2015 3.47 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2089    EQIX 8/11/2000 53.22 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2090    EQM 6/27/2012 10.85 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2091    EQR 1/2/1998 71.64 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2092    EQS 5/20/1998 2.44 EQUUS TOTAL RETURN, INC. NYSE
2093    EQT 1/2/1998 64.3 EQT CORPORATION Oil & Gas Production Energy NYSE
2094    EQY 5/14/1998 48.25 EQUITY ONE, INC. Real Estate Investment Trusts Consumer Services NYSE
2095    ERA 1/22/2013 6.55 ERA GROUP, INC. Transportation Services Transportation NYSE
2096    ERC 6/25/2003 20.01 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2097    ERF 11/17/2000 58.39 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2098    ERH 4/28/2004 6.98 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2099    ERI 8/10/2005 7.46 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2100    ERIC 8/24/2006 46.96 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2101    ERIE 1/2/1998 18.83 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2102    ERII 7/2/2008 20.23 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2103    ERJ 7/21/2000 57.35 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2104    ERN 12/10/2008 11.72 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2105    EROS 11/14/2013 6.86 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2106    ERS 9/13/2013 0.52 EMPIRE RESOURCES, INC. Metal Fabrications Basic Industries NASDAQ
2107    ES 11/15/2007 36.33 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2108    ESBA 10/2/2013 0.62 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2109    ESBK 6/15/2005 0.43 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2110    ESCA 1/2/1998 4.43 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2111    ESE 1/2/1998 32.97 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2112    ESEA 1/31/2007 10.54 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2113    ESES 7/7/2014 0.49 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2114    ESGR 9/30/2002 7.18 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2115    ESIO 8/21/2003 30.52 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2116    ESL 1/2/1998 41.33 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2117    ESLT 2/14/2001 6.79 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2118    ESMC 1/2/1998 5.47 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2119    ESNC 6/18/2007 6.68 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2120    ESND 5/4/2007 27.18 ESSENDANT INC. Paper Consumer Services NASDAQ
2121    ESNT 10/31/2013 10.3 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2122    ESP 1/6/1998 1.5 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2123    ESPR 6/26/2013 9.32 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2124    ESRT 10/2/2013 12.77 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2125    ESRX 1/2/1998 77 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2126    ESS 1/2/1998 48.3 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2127    ESSA 4/4/2007 5.59 ESSA BANCORP, INC. Banks Finance NASDAQ
2128    ESSX 1/13/2010 2.58 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2129    ESTE 5/16/2007 2.32 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy AMEX
2130    ESV 1/2/1998 79.94 ENSCO PLC Oil & Gas Production Energy NYSE
2131    ESXB 5/16/2007 1.42 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2132    ETB 4/27/2005 12.09 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2133    ETE 2/3/2006 41 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2134    ETFC 2/15/2001 69.46 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2135    ETG 1/29/2004 25.43 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2136    ETH 1/2/1998 52.29 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2137    ETJ 7/27/2007 18.23 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2138    ETM 1/29/1999 41.05 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2139    ETN 1/2/1998 73.54 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2140    ETO 5/26/2004 11.26 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2141    ETP 3/1/2004 47.16 ENERGY TRANSFER PARTNERS Natural Gas Distribution Public Utilities NYSE
2142    ETR 1/2/1998 73.95 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2143    ETRM 11/15/2007 15.8 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2144    ETSY 4/16/2015 7.28 ETSY, INC. Business Services Miscellaneous NASDAQ
2145    ETV 6/28/2005 20.56 EATON VANCE CORPORATION NYSE
2146    ETW 11/21/2005 26.55 EATON VANCE CORPORATION NYSE
2147    ETX 3/26/2013 2.44 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2148    ETY 11/28/2006 28.69 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2149    EUFN 2/3/2010 6.78 ISHARES MSCI EUROPE FINANCIALS SECTOR INDEX FUND NASDAQ
2150    EURN 1/26/2015 7.24 EURONAV NV Marine Transportation Transportation NYSE
2151    EV 1/2/1998 61.25 EATON VANCE CORPORATION Investment Managers Finance NYSE
2152    EVA 4/29/2015 2.75 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2153    EVAR 4/25/2014 0.81 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2154    EVBG 9/16/2016 0.93 EVERBRIDGE, INC. NASDAQ
2155    EVBN 5/8/2006 0.52 EVANS BANCORP, INC. Major Banks Finance AMEX
2156    EVBS 1/24/2003 1.56 EASTERN VIRGINIA BANKSHARES, INC. Major Banks Finance NASDAQ
2157    EVC 8/2/2000 38.68 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2158    EVEP 9/27/2006 24.85 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2159    EVER 5/3/2012 15.9 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2160    EVER.A 11/14/2012 1.21 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2161    EVF 10/28/1998 18.47 EATON VANCE SENIOR INCOME TRUST NYSE
2162    EVG 2/24/2005 10.48 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2163    EVGBC 3/31/2016 0.01 EATON VANCE NEXTSHARES TRUST NASDAQ
2164    EVGN 11/21/2013 0.46 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2165    EVH 6/5/2015 4.4 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2166    EVHC 8/14/2013 13.83 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2167    EVI 12/1/2009 1.09 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2168    EVJ 1/27/1999 2.57 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2169    EVK 7/16/2008 0.96 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2170    EVLMC 3/31/2016 0.01 EATON VANCE NEXTSHARES TRUST II NASDAQ
2171    EVLV 5/1/2007 20.63 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2172    EVM 8/28/2002 8.28 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2173    EVN 1/27/1999 8.75 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2174    EVO 1/28/1999 1.23 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2175    EVOK 9/25/2013 2.69 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2176    EVOL 5/12/1998 13.21 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2177    EVP 1/28/1999 1.21 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2178    EVR 8/14/2006 29.5 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2179    EVRI 5/8/2007 28.44 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2180    EVSTC 2/26/2016 0.01 EATON VANCE NEXTSHARES TRUST NASDAQ
2181    EVT 9/26/2003 25.56 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2182    EVTC 4/12/2013 10.89 EVERTEC, INC. EDP Services Technology NYSE
2183    EVV 6/11/2003 34.59 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2184    EVY 1/27/1999 2.7 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2185    EW 4/3/2000 61.66 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2186    EWBC 2/8/1999 57.06 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2187    EXA 6/28/2012 3.01 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2188    EXAC 1/2/1998 10.81 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2189    EXAR 1/2/1998 42.85 EXAR CORPORATION Semiconductors Technology NYSE
2190    EXAS 2/1/2001 34.84 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2191    EXC 10/23/2000 72.28 EXELON CORPORATION Power Generation Public Utilities NYSE
2192    EXCU 7/3/2014 1.16 EXELON CORPORATION Power Generation Public Utilities NYSE
2193    EXD 6/25/2010 4.18 EATON VANCE TAX-ADVANTAGED BOND NYSE
2194    EXEL 4/17/2000 54.07 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2195    EXFO 6/30/2000 12.45 EXFO INC Electrical Products Capital Goods NASDAQ
2196    EXG 4/23/2007 36.41 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2197    EXK 1/29/2007 29.78 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2198    EXLS 10/20/2006 20.36 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2199    EXP 2/2/2004 47.75 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2200    EXPD 1/2/1998 69.84 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2201    EXPE 8/9/2005 51.91 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2202    EXPO 3/9/1998 17.62 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2203    EXPR 5/13/2010 26.85 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2204    EXR 8/16/2004 44.98 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2205    EXTN 11/4/2015 2.89 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2206    EXTR 4/9/1999 61.03 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2207    EYEG 2/13/2015 0.94 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2208    EYEGW 7/31/2015 0.04 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2209    EYES 5/16/2007 5.66 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2210    EZPW 1/2/1998 41.92 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2211    EZT 2/4/2015 0.22 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2212    F 3/13/2007 60.23 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2213    FAB 5/23/2007 1.85
2214    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2215    FAC 1/2/1998 8.6 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2216    FAD 5/11/2007 1
2217    FAF 5/28/2010 25.66 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2218    FALC 8/23/2001 21.29 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2219    FAM 11/24/2004 9.73 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2220    FANG 10/12/2012 16.58 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2221    FANH 10/31/2007 16.14 FANHUA INC. Specialty Insurers Finance NASDAQ
2222    FARM 1/6/1998 9.21 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2223    FARO 1/2/1998 30.59 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2224    FAST 1/2/1998 72.57 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2225    FATE 10/1/2013 3.23 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2226    FAX 1/2/1998 47.36 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2227    FB 5/18/2012 34.54 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2228    FBC 7/13/2001 46.55 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2229    FBHS 10/4/2011 22.1 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2230    FBIO 11/17/2011 8.64 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2231    FBIZ 9/8/2006 1.68 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2232    FBK 9/16/2016 0.5 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2233    FBM 3/30/2011 0.21 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2234    FBMS 5/30/2006 0.4 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2235    FBNC 1/2/1998 11.3 FIRST BANCORP Major Banks Finance NASDAQ
2236    FBNK 6/30/2011 3.77 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2237    FBP 1/2/1998 44.65 FIRST BANCORP. Major Banks Finance NYSE
2238    FBR 11/18/2009 30.67 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2239    FBRC 6/8/2007 14.47 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
2240    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2241    FBSS 9/21/2006 0.38 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2242    FBZ 4/19/2011 0.5 FIRST TRUST BRAZIL ALPHADEX FUN First Trust Latin America Stock NYSE
2243    FC 1/2/1998 9.9 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2244    FCA 4/21/2011 0.26 FIRST TRUST CHINA ALPHADEX FUND First Trust China Region NYSE
2245    FCAN 2/17/2012 0.75
2246    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2247    FCAU 6/9/2010 13.45 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2248    FCB 8/1/2014 5.79 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2249    FCBC 3/1/2001 11.48 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2250    FCCO 1/9/2006 0.62 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2251    FCCY 5/13/2005 0.78 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2252    FCE.A 1/2/1998 46 FOREST CITY REALTY TRUST, INC. NYSE
2253    FCE.B 1/2/1998 1.36 FOREST CITY REALTY TRUST, INC. NYSE
2254    FCEL 6/7/2000 60.61 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2255    FCF 1/2/1998 42.58 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2256    FCFP 7/20/2015 0.34 FIRST COMMUNITY FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2257    FCFS 1/22/1999 38.27 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2258    FCH 1/2/1998 59.13 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2259    FCH.A 5/16/2007 2.11 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2260    FCN 8/16/2001 49.03 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2261    FCNCA 1/2/1998 7.08 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2262    FCO 11/4/2004 5.24 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2263    FCPT 11/10/2015 4.4 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2264    FCSC 10/21/2009 6.24 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2265    FCT 5/26/2004 12.69 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2266    FCX 1/2/1998 86.42 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2267    FDC 1/2/1998 44.28 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2268    FDEF 1/2/1998 6.77 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2269    FDEU 9/25/2015 1.4 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2270    FDML 4/23/2008 20.2 FEDERAL-MOGUL HOLDINGS CORPORATION Auto Parts Consumer Goods NASDAQ
2271    FDP 1/2/1998 44.36 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2272    FDS 1/2/1998 53.47 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2273    FDT 4/19/2011 1.94 FIRST TRUST DEVELOPED MARKETS E First Trust Foreign Large Blend NYSE
2274    FDTS 5/15/2012 0.15
2275    FDUS 6/21/2011 6.09 FIDUS INVESTMENT CORPORATION NASDAQ
2276    FDX 1/2/1998 82.33 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2277    FE 1/2/1998 75.6 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2278    FEI 11/28/2012 8.03 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2279    FEIM 8/1/2006 2.13 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2280    FELE 1/2/1998 28.91 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2281    FELP 6/18/2014 3.2 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2282    FEM 4/19/2011 4.81 FIRST TRUST EMERGING MARKETS AL First Trust Diversified Emerging Mkts NYSE
2283    FEMS 8/6/2012 1.42
2284    FEN 6/25/2004 9.52 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2285    FENG 5/16/2011 10.58 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2286    FENX 5/14/2015 2.05 FENIX PARTS, INC. Motor Vehicles Consumer Services NASDAQ
2287    FEO 8/31/2006 4.57 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2288    FEP 4/26/2011 4.54 FIRST TRUST EUROPE ALPHADEX FUN First Trust Europe Stock NYSE
2289    FET 4/12/2012 17.32 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2290    FEX 5/10/2007 8.98
2291    FEYE 9/20/2013 16.7 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2292    FF 3/23/2011 11.04 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2293    FFA 8/27/2004 11.02 FIRST TRUST NYSE
2294    FFBC 1/2/1998 35.55 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2295    FFC 1/30/2003 20.41 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2296    FFDF 2/4/2002 0.23 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2297    FFG 1/2/1998 19.67 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2298    FFHL 12/19/2006 4.16 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2299    FFIC 1/2/1998 23.65 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2300    FFIN 1/2/1998 23.23 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2301    FFIV 6/4/1999 73.85 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2302    FFKT 1/2/1998 4.92 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2303    FFNM 12/14/2005 0.5 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2304    FFNW 10/10/2007 6.8 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2305    FFWM 11/3/2014 1.52 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2306    FGB 5/25/2007 4.94 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2307    FGBI 12/19/2014 0.13 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2308    FGEN 11/14/2014 6.86 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2309    FGL 12/13/2013 5.27 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2310    FGM 2/17/2012 1.02
2311    FGP 1/2/1998 31.45 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2312    FH 7/27/2010 14.55 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2313    FHB 8/8/2016 1.53 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2314    FHCO 6/9/2009 9.58 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2315    FHK 11/9/2012 0.73
2316    FHN 4/21/2004 56.27 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2317    FHN.A 2/5/2013 0.81 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2318    FHY 3/29/2006 5.79 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2319    FI 8/9/2013 12.59 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2320    FIBK 3/24/2010 10.69 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2321    FICO 8/18/2009 21.39 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2322    FIF 9/28/2011 6.29 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2323    FIG 2/9/2007 36.86 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2324    FII 5/14/1998 64.02 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2325    FINL 1/2/1998 60.63 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2326    FIS 2/1/2006 47.39 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2327    FISI 6/25/1999 9.18 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2328    FISV 1/2/1998 77.89 FISERV, INC. EDP Services Technology NASDAQ
2329    FIT 6/18/2015 8.84 FITBIT, INC. Computer Manufacturing Technology NYSE
2330    FITB 1/2/1998 84.37 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2331    FITBI 12/6/2013 1.62 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2332    FIV 12/22/2016 0.09 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2333    FIVE 7/19/2012 17.15 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2334    FIVN 4/4/2014 6.75 FIVE9, INC. EDP Services Technology NASDAQ
2335    FIX 1/2/1998 36.58 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2336    FIZZ 6/12/2007 12.07 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2337    FJP 4/26/2011 1.45 FIRST TRUST JAPAN ALPHADEX FUND First Trust Japan Stock NYSE
2338    FKO 4/25/2011 0.25 FIRST TRUST SOUTH KOREA ALPHADE First Trust Pacific/Asia ex-Japan Stk NYSE
2339    FKU 2/27/2012 1.46
2340    FL 3/31/2003 60.3 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2341    FLAT 8/10/2010 0.88 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2342    FLC 10/9/2003 7.68 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2343    FLDM 2/10/2011 13.18 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2344    FLEX 10/26/1998 79.17 FLEX LTD. Electrical Products Technology NASDAQ
2345    FLGT 9/29/2016 0.27 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2346    FLIC 1/25/2006 4.14 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2347    FLIR 1/2/1998 62.43 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2348    FLKS 1/29/2015 2.63 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2349    FLL 7/28/2005 3.39 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2350    FLN 4/20/2011 0.48 FIRST TRUST LATIN AMERICA ALPHADEX FUND NASDAQ
2351    FLO 1/2/1998 59.85 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2352    FLOW 1/2/1998 25.34 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2353    FLR 12/22/2000 66.17 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2354    FLS 1/2/1998 61.41 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2355    FLT 12/15/2010 21.88 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2356    FLWS 8/3/1999 32.81 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2357    FLXN 2/12/2014 5.64 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2358    FLXS 1/2/1998 4.32 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2359    FLY 9/28/2007 18.69 FLY LEASING LIMITED NYSE
2360    FMBH 5/17/2007 0.44 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2361    FMBI 1/2/1998 47.67 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2362    FMC 1/2/1998 64.01 FMC CORPORATION Major Chemicals Basic Industries NYSE
2363    FMCC 10/9/2003 47.79 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2364    FMI 9/25/2013 8.58 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2365    FMK 5/12/2011 0.32
2366    FMN 12/20/2002 3.37 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2367    FMNB 5/16/2007 2.81 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2368    FMO 12/23/2004 14.29 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2369    FMS 1/2/1998 25.63 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2370    FMSA 10/3/2014 8.48 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2371    FMX 5/11/1998 53.11 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2372    FMY 5/26/2005 2.95 FIRST TRUST NYSE
2373    FN 6/25/2010 15.55 FABRINET Telecommunications Equipment Public Utilities NYSE
2374    FNB 12/17/2003 46.25 F.N.B. CORPORATION Major Banks Finance NYSE
2375    FNB.E 11/11/2013 0.59 F.N.B. CORPORATION Major Banks Finance NYSE
2376    FNBC 5/10/2013 6.8 FIRST NBC BANK HOLDING COMPANY Major Banks Finance NASDAQ
2377    FNCX 1/24/2011 3.85 FUNCTION(X) INC. Computer Software: Programming, Data Processing Technology NASDAQ
2378    FNF 10/14/2005 49.6 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2379    FNFV 6/23/2014 7.5 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2380    FNGN 3/16/2010 20.1 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2381    FNHC 11/5/1998 12.65 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2382    FNJN 5/16/2007 11.08 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2383    FNK 4/20/2011 1.01 FIRST TRUST MID CAP VALUE ALPHA First Trust Small Value NYSE
2384    FNLC 5/11/2004 3.72 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2385    FNMA 1/27/2003 56.34 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2386    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2387    FNSR 11/12/1999 68.86 FINISAR CORPORATION Semiconductors Technology NASDAQ
2388    FNTEU 1/20/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2389    FNV 9/8/2011 19.85 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2390    FNWB 2/2/2015 1.02 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2391    FNX 5/10/2007 6.97
2392    FNY 4/20/2011 1.29 FIRST TRUST MID CAP GROWTH ALPH First Trust Mid-Cap Growth NYSE
2393    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2394    FOE 1/2/1998 53.22 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2395    FOF 11/28/2006 9.26 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2396    FOGO 6/19/2015 2.28 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2397    FOLD 5/31/2007 20.29 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2398    FOMX 9/18/2014 4.16 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2399    FONE 2/18/2011 0.31
2400    FONR 1/2/1998 15.76 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2401    FOR 12/31/2007 24.17 FORESTAR GROUP INC Real Estate Finance NYSE
2402    FORD 1/26/1998 11.15 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2403    FORK 11/4/2015 0.24 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2404    FORM 6/13/2003 42.64 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2405    FORR 1/2/1998 26.27 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2406    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2407    FOSL 1/2/1998 60.18 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2408    FOX 4/30/2007 43.25 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2409    FOXA 4/27/2007 46.55 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2410    FOXF 8/8/2013 6.13 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2411    FPA 4/20/2011 0.79 FIRST TRUST ASIA PACIFIC EX-JAP First Trust Pacific/Asia ex-Japan Stk NYSE
2412    FPAY 12/18/2007 0.08 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2413    FPF 5/24/2013 7.38 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2414    FPI 4/11/2014 3.26 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2415    FPL 3/27/2014 4.09 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2416    FPO 10/23/2003 31.74 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2417    FPP 9/20/2005 4.33 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2418    FPRX 9/18/2013 8.93 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2419    FPT 12/20/2002 3.39 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2420    FR 1/2/1998 57.12 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2421    FRA 10/29/2003 16.01 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2422    FRAC 1/20/2017 0.34 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2423    FRAN 7/22/2011 20.55 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2424    FRBA 10/15/2010 0.48 FIRST BANK NASDAQ
2425    FRBK 1/2/1998 6.28 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2426    FRC 12/9/2010 22.8 FIRST REPUBLIC BANK NYSE
2427    FRC.A 1/25/2012 1.83
2428    FRC.B 6/4/2012 1.34 FIRST REPUBLIC BANK NYSE
2429    FRC.C 11/27/2012 1.39 FIRST REPUBLIC BANK NYSE
2430    FRC.D 4/24/2013 1.55 FIRST REPUBLIC BANK NYSE
2431    FRC.E 10/30/2013 0.94 FIRST REPUBLIC BANK NYSE
2432    FRC.F 5/28/2015 0.63 FIRST REPUBLIC BANK NYSE
2433    FRC.G 2/11/2016 0.53 FIRST REPUBLIC BANK NYSE
2434    FRD 2/4/2002 5.84 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2435    FRED 1/2/1998 49.13 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2436    FRGI 4/26/2012 12.42 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2437    FRME 1/2/1998 20.83 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2438    FRO 8/6/2001 55.98 FRONTLINE LTD. Marine Transportation Transportation NYSE
2439    FRP 1/25/2011 9.02 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
2440    FRPH 5/16/2007 2.09 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2441    FRPT 1/18/2007 22.94 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2442    FRSH 5/2/2014 5.41 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2443    FRT 1/2/1998 52.56 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2444    FRTA 10/20/2016 0.98 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2445    FSAM 10/30/2014 2.16 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2446    FSB 3/27/2015 1.89 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2447    FSBC 8/31/2007 0.06 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2448    FSBK 3/15/2000 3.63 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2449    FSBW 7/10/2012 0.39 FS BANCORP, INC. Banks Finance NASDAQ
2450    FSC 6/12/2008 31.71 FIFTH STREET FINANCE CORP. NASDAQ
2451    FSCE 11/1/2012 0.67 FIFTH STREET FINANCE CORP. NYSE
2452    FSCFL 4/5/2013 0.5 FIFTH STREET FINANCE CORP. NASDAQ
2453    FSD 9/28/2010 9.21 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2454    FSFG 10/8/2008 0.28 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2455    FSFR 7/12/2013 5.21 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2456    FSI 11/18/2002 2.9 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2457    FSIC 4/16/2014 9.57 FS INVESTMENT CORPORATION NYSE
2458    FSLR 11/17/2006 51.02 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2459    FSM 9/19/2011 12.34 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2460    FSNN 6/18/2009 0.95 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2461    FSP 6/2/2005 32.05 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2462    FSS 1/2/1998 50.28 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2463    FSTR 5/15/1998 17.44 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2464    FSV 6/2/2015 1.46 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2465    FSZ 2/16/2012 1.03
2466    FT 1/2/1998 9.1 FRANKLIN UNIVERSAL TRUST NYSE
2467    FTA 5/24/2007 7.11
2468    FTAI 5/15/2015 3.27 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2469    FTC 5/11/2007 4.44
2470    FTD 10/10/2013 7.12 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2471    FTEK 3/8/1999 23.19 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2472    FTEO 5/16/2013 0.25 FRONTEO, INC. NASDAQ
2473    FTF 9/4/2003 13.62 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2474    FTGC 10/23/2013 2.16
2475    FTI 6/15/2001 62.39 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2476    FTK 7/27/2005 34.2 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2477    FTNT 11/18/2009 30.71 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2478    FTR 7/25/2008 42.19 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2479    FTRPR 6/10/2015 0.89 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2480    FTS 10/14/2016 1.01 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2481    FTV 7/5/2016 2.6 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2482    FTW 7/10/2013 0.16
2483    FUEL 9/20/2013 9.81 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2484    FUL 12/2/2002 44.38 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2485    FULLL 6/28/2013 0.14 GREAT ELM CAPITAL CORP. NASDAQ
2486    FULT 1/2/1998 53.98 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2487 &nb