All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8706 symbols and 2039465 MB
Delisted: 4806 symbols and 385477 MB
List last updated on: 12/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1452
2    AA 9/25/2009 4583.82
3    AAAU 8/15/2018 0.11
4    AABA 12/27/2016 740.6
5    AAC 9/25/2009 46.34
6    AADR 7/21/2010 3.03
7    AAL 12/9/2013 2049.89
8    AAMC 5/20/2013 4.44
9    AAME 9/28/2009 1.85
10    AAN 9/25/2009 364.82
11    AAOI 9/26/2013 215.73
12    AAON 9/25/2009 62.48
13    AAP 9/25/2009 660.29
14    AAPL 9/25/2009 12733.76
15    AAT 1/13/2011 85.98
16    AAU 9/25/2009 43.55
17    AAWW 9/25/2009 175.42
18    AAXJ 9/25/2009 277.81
19    AAXN 10/11/2016 95.37
20    AB 9/25/2009 162.6
21    ABAC 4/7/2014 2.56
22    ABB 9/25/2009 824.36
23    ABBV 1/2/2013 2112.84
24    ABC 9/25/2009 1198.31
25    ABCB 9/25/2009 62.12
26    ABCD 12/9/2009 20.46
27    ABDC 5/9/2014 10.56
28    ABEO 12/29/2014 99.23
29    ABEOW 12/30/2014 1.14
30    ABEV 11/11/2013 1216.42
31    ABG 9/25/2009 174.43
32    ABIL 6/30/2015 24.23
33    ABIO 9/25/2009 56.87
34    ABM 9/25/2009 166.85
35    ABMD 9/25/2009 242.68
36    ABR 9/25/2009 81.77
37    ABR.A 2/5/2013 1.09
38    ABR.B 5/14/2013 0.82
39    ABR.C 2/28/2014 0.67
40    ABT 9/25/2009 3048.68
41    ABTX 10/8/2015 5.84
42    ABUS 2/9/2015 51.02
43    ABX 9/25/2009 4615.42
44    AC 11/9/2015 2.8
45    ACA 10/30/2018 4.81
46    ACAD 9/25/2009 641.9
47    ACB 10/23/2018 46.33
48    ACBI 11/2/2015 11.99
49    ACC 9/25/2009 410.07
50    ACCO 1/9/2012 244.12
51    ACER 3/27/2017 3.94
52    ACES 6/29/2018 0.05
53    ACET 9/25/2009 101.75
54    ACGL 9/25/2009 296.44
55    ACGLO 8/21/2017 2.42
56    ACGLP 10/3/2016 5.22
57    ACH 9/25/2009 98.61
58    ACHC 11/1/2011 303.8
59    ACHN 9/25/2009 640.66
60    ACHV 2/7/2017 18.24
61    ACIA 5/13/2016 128.45
62    ACIM 2/28/2012 1.26
63    ACIU 9/23/2016 9.88
64    ACIW 9/25/2009 210.15
65    ACLS 9/25/2009 184.22
66    ACM 9/25/2009 529.99
67    ACMR 9/25/2009 7.67
68    ACN 9/25/2009 1553.71
69    ACNB 9/1/2010 1.64
70    ACOR 9/25/2009 331.19
71    ACP 1/27/2011 18.71
72    ACRE 4/26/2012 48.2
73    ACRS 10/7/2015 37.1
74    ACRX 2/11/2011 137.82
75    ACSG 12/6/2018 0.01
76    ACSI 11/1/2016 0.19
77    ACST 1/7/2013 20.67
78    ACT 9/28/2009 610.22
79    ACTG 9/25/2009 230.1
80    ACU 9/25/2009 2.31
81    ACV 9/25/2009 69.78
82    ACWF 5/4/2015 0.63
83    ACWI 9/25/2009 416.12
84    ACWV 10/20/2011 27.86
85    ACWX 9/25/2009 98.91
86    ACY 9/25/2009 2.01
87    ADAP 5/6/2015 49.94
88    ADBE 9/25/2009 2128.05
89    ADC 9/25/2009 59.76
90    ADES 9/25/2009 36.69
91    ADI 9/25/2009 1509.65
92    ADIL 7/27/2018 6.9
93    ADILW 7/27/2018 0.04
94    ADM 9/25/2009 1930.05
95    ADMA 7/21/2014 10.89
96    ADMP 8/19/2013 46.46
97    ADMS 4/10/2014 84.66
98    ADNT 10/17/2016 137.31
99    ADOM 6/15/2017 16.08
100    ADP 9/25/2009 1222.92
101    ADRA 9/25/2009 1.31
102    ADRD 9/25/2009 2.17
103    ADRE 9/25/2009 12.8
104    ADRO 4/15/2015 75.79
105    ADRU 9/25/2009 1.11
106    ADS 9/25/2009 425.64
107    ADSK 9/25/2009 1516.83
108    ADSW 10/6/2016 45.48
109    ADT 10/1/2012 595.59
110    ADTN 9/25/2009 437.19
111    ADUS 10/28/2009 30.69
112    ADVM 11/16/2015 52.25
113    ADX 9/25/2009 40.65
114    ADXS 6/24/2013 141.27
115    AE 9/25/2009 4.39
116    AEB 9/25/2009 9.51
117    AED 9/25/2009 14.2
118    AEE 9/25/2009 852.07
119    AEF 9/25/2009 20.01
120    AEG 9/25/2009 290.33
121    AEGN 7/5/2011 100.4
122    AEH 9/25/2009 24.69
123    AEHR 9/25/2009 12.21
124    AEIS 9/25/2009 227.92
125    AEL 9/25/2009 285.47
126    AEM 9/25/2009 1313.86
127    AEMD 1/15/2015 11.5
128    AEO 9/25/2009 2040.94
129    AEP 9/25/2009 1450.66
130    AER 9/25/2009 528.35
131    AERI 10/25/2013 131.68
132    AES 9/25/2009 1890.1
133    AET 10/19/2009 1711.23
134    AETI 9/25/2009 15.34
135    AEY 9/25/2009 3.76
136    AEYE 9/4/2018 0.09
137    AEZS 9/25/2009 238.44
138    AFB 9/25/2009 21.62
139    AFC 9/25/2009 6.38
140    AFG 10/19/2009 197.59
141    AFGE 9/24/2014 2.27
142    AFGH 11/18/2015 2.39
143    AFH 2/12/2013 13.9
144    AFHBL 5/16/2017 0.13
145    AFI 3/17/2016 25.09
146    AFIF 9/18/2018 0.11
147    AFIN 7/19/2018 5.56
148    AFK 9/25/2009 9.63
149    AFL 10/19/2009 1400.95
150    AFMD 9/12/2014 46.5
151    AFSI 9/25/2009 322.85
152    AFSI.A 6/26/2013 3.11
153    AFSI.B 7/7/2014 2.7
154    AFSI.C 9/18/2014 2.17
155    AFSI.D 3/20/2015 3.4
156    AFSI.E 3/17/2016 2.67
157    AFSI.F 9/29/2016 4.31
158    AFSS 6/22/2015 2.66
159    AFST 9/17/2015 2.42
160    AFT 2/24/2011 22.01
161    AFTY 3/12/2015 2.91
162    AG 12/15/2010 697.51
163    AGCO 9/25/2009 693.29
164    AGD 9/25/2009 24.89
165    AGE 11/29/2018 0.54
166    AGEN 9/25/2009 244.63
167    AGF 9/25/2009 1.97
168    AGFS 2/10/2015 25.94
169    AGFSW 2/17/2015 1.37
170    AGG 9/25/2009 520.05
171    AGGE 5/10/2016 0.69
172    AGGP 5/10/2016 2.64
173    AGGY 7/9/2015 2.41
174    AGI 2/13/2013 341.05
175    AGIO 7/24/2013 174.12
176    AGLE 4/7/2016 11.55
177    AGM 9/25/2009 34.23
178    AGM.A 9/25/2009 0.4
179    AGM.B 3/28/2014 0.51
180    AGM.C 6/27/2014 0.3
181    AGMH 4/18/2018 1.82
182    AGN 9/25/2009 1360.87
183    AGNC 9/25/2009 1639.16
184    AGNCB 5/7/2014 3.42
185    AGNCN 8/28/2017 2.59
186    AGND 12/18/2013 1.03
187    AGO 9/25/2009 843.89
188    AGO.B 4/9/2010 2.51
189    AGO.E 4/9/2010 6.43
190    AGO.F 4/9/2010 3.21
191    AGQ 9/25/2009 316.28
192    AGR 2/9/2010 76.65
193    AGRO 1/28/2011 134.06
194    AGRX 5/23/2014 38.6
195    AGS 1/26/2018 14.06
196    AGT 9/25/2009 7.32
197    AGTC 3/27/2014 29.16
198    AGX 9/25/2009 51.59
199    AGYS 9/25/2009 32.9
200    AGZ 9/25/2009 7.36
201    AGZD 12/18/2013 1.1
202    AHC 9/25/2009 25.15
203    AHH 5/8/2013 56.98
204    AHL 9/25/2009 272.08
205    AHL.C 5/7/2013 4.8
206    AHL.D 9/22/2016 3.05
207    AHPI 9/29/2009 5.09
208    AHT 9/25/2009 250.94
209    AHT.D 9/25/2009 4.93
210    AHT.F 7/19/2016 1.35
211    AHT.G 10/21/2016 1.48
212    AHT.H 8/29/2017 0.71
213    AHT.I 11/22/2017 1.11
214    AI 9/25/2009 102.86
215    AI.B 5/16/2017 0.17
216    AIA 9/25/2009 13.03
217    AIC 3/20/2015 0.55
218    AIEQ 10/17/2017 3.22
219    AIF 2/26/2013 14.72
220    AIG 9/25/2009 3964.71
221    AIHS 3/16/2018 0.64
222    AIIQ 6/6/2018 0.06
223    AIMC 9/25/2009 105.69
224    AIMT 8/6/2015 65.87
225    AIN 9/25/2009 74.69
226    AINC 11/7/2014 1.22
227    AINV 9/25/2009 564.22
228    AIPT 8/7/2017 6.54
229    AIQ 9/25/2009 27.07
230    AIR 9/25/2009 153.37
231    AIRG 8/12/2016 14.57
232    AIRI 2/22/2013 3.7
233    AIRR 3/11/2014 3.66
234    AIRT 9/25/2009 2.37
235    AIT 9/25/2009 132.16
236    AIV 9/25/2009 743.13
237    AIV.A 5/19/2014 0.38
238    AIW 5/6/2013 0.64
239    AIY 6/26/2013 2.91
240    AIZ 9/25/2009 446.58
241    AIZP 3/15/2018 0.21
242    AJG 9/25/2009 401.82
243    AJRD 11/3/2014 97.19
244    AJX 2/13/2015 7.49
245    AJXA 4/28/2017 0.25
246    AKAM 9/25/2009 1535.48
247    AKAO 3/12/2014 112.17
248    AKBA 3/20/2014 90.54
249    AKCA 7/14/2017 24.98
250    AKER 1/23/2014 69.64
251    AKG 11/5/2012 87.66
252    AKO.A 9/25/2009 1.93
253    AKO.B 9/25/2009 11.61
254    AKP 9/25/2009 8.26
255    AKR 9/25/2009 191.66
256    AKRX 9/25/2009 629.65
257    AKS 9/25/2009 2562.91
258    AKTS 9/15/2016 8.72
259    AKTX 3/30/2015 20.6
260    AL 4/19/2011 291.64
261    ALAC 10/24/2018 0.08
262    ALACR 11/21/2018 0.01
263    ALACU 10/24/2018 0.04
264    ALACW 11/21/2018 0.03
265    ALB 9/25/2009 613.16
266    ALBO 5/10/2016 8.41
267    ALCO 9/25/2009 6.45
268    ALD 9/25/2009 44.84
269    ALDR 5/8/2014 173.05
270    ALDX 5/2/2014 20.64
271    ALE 9/25/2009 112.2
272    ALEX 9/25/2009 121.83
273    ALFA 5/31/2012 2.82
274    ALG 9/25/2009 24.32
275    ALGN 9/25/2009 492.97
276    ALGR 8/13/2018 0.07
277    ALGRR 8/13/2018 0.02
278    ALGRU 7/3/2018 0.17
279    ALGRW 8/13/2018 0.05
280    ALGT 9/25/2009 104.03
281    ALIM 7/12/2010 53.85
282    ALJJ 11/16/2015 3.24
283    ALK 9/25/2009 587.83
284    ALKS 9/25/2009 545.99
285    ALL 9/25/2009 1550.2
286    ALL.A 6/17/2013 4.15
287    ALL.B 1/15/2013 7.64
288    ALL.D 12/27/2013 2
289    ALL.E 3/7/2014 9.12
290    ALL.F 6/19/2014 2.63
291    ALL.G 3/27/2018 2.41
292    ALLE 11/18/2013 205.5
293    ALLK 7/19/2018 4.33
294    ALLO 10/11/2018 6.91
295    ALLT 9/25/2009 111.33
296    ALLY 4/10/2014 803.16
297    ALLY.A 3/8/2011 31.63
298    ALNA 11/2/2017 4.22
299    ALNY 9/25/2009 358.82
300    ALO 2/9/2010 10.41
301    ALOT 9/25/2009 2.67
302    ALP.Q 9/12/2017 1.55
303    ALPN 1/30/2017 3.59
304    ALQA 1/27/2014 22.23
305    ALRM 6/26/2015 69.74
306    ALRN 4/9/2010 3.66
307    ALSK 9/25/2009 115.17
308    ALSN 3/15/2012 435.49
309    ALT 11/16/2009 18.69
310    ALTM 5/22/2018 1.12
311    ALTMW 5/23/2018 0.14
312    ALTR 9/25/2009 1736.76
313    ALTS 10/9/2014 0.82
314    ALTY 7/14/2015 0.42
315    ALV 9/25/2009 433.36
316    ALX 9/25/2009 2.63
317    ALXN 9/25/2009 861.55
318    ALYA 5/7/2018 0.28
319    AM 9/25/2009 179.31
320    AMAG 9/25/2009 286.86
321    AMAL 8/9/2018 2.52
322    AMAT 9/25/2009 4837
323    AMBA 10/10/2012 400.98
324    AMBC 5/1/2013 129.36
325    AMBCW 5/1/2013 2.24
326    AMBO 8/5/2010 7.79
327    AMBR 3/21/2014 34.26
328    AMC 12/18/2013 209.4
329    AMCA 8/11/2017 0.11
330    AMCIU 11/16/2018 0.09
331    AMCN 9/25/2009 85.46
332    AMCX 6/16/2011 303.14
333    AMD 9/25/2009 5718.04
334    AME 9/25/2009 564.82
335    AMED 9/25/2009 243.86
336    AMEH 6/3/2015 3.24
337    AMG 9/25/2009 298.11
338    AMGN 8/31/2009 2233.28
339    AMGP 5/4/2017 44.82
340    AMH 8/1/2013 405.12
341    AMH.D 5/25/2016 1.55
342    AMH.E 6/30/2016 2.28
343    AMH.F 4/26/2017 0.93
344    AMH.G 7/19/2017 0.74
345    AMH.H 9/24/2018 0.3
346    AMID 7/27/2011 38.37
347    AMJ 9/25/2009 537.84
348    AMJL 5/18/2016 0.22
349    AMKR 9/25/2009 616.88
350    AMLP 9/24/2010 930.06
351    AMMA 10/6/2016 7.63
352    AMN 9/25/2009 92.31
353    AMNB 9/25/2009 6.29
354    AMOT 9/25/2009 17.03
355    AMOV 9/25/2009 2.27
356    AMP 9/25/2009 876.87
357    AMPE 1/24/2011 124.95
358    AMPH 9/25/2009 61.04
359    AMR 9/25/2009 824.78
360    AMRB 9/25/2009 2.49
361    AMRC 7/22/2010 45.88
362    AMRH 6/6/2017 15.05
363    AMRHW 11/17/2017 0.28
364    AMRK 3/17/2014 4.17
365    AMRN 9/25/2009 878.88
366    AMRS 9/28/2010 146.6
367    AMRWW 8/21/2017 2.48
368    AMRX 5/7/2018 31.55
369    AMS 9/25/2009 2.59
370    AMSC 9/25/2009 225.3
371    AMSF 9/25/2009 41.87
372    AMSWA 9/25/2009 26.79
373    AMT 9/25/2009 1337.4
374    AMTB 8/29/2018 0.03
375    AMTBB 8/29/2018 0.03
376    AMTD 9/25/2009 1652.54
377    AMTX 6/9/2014 12.94
378    AMU 7/18/2012 19.48
379    AMUB 10/9/2015 0.01
380    AMWD 9/25/2009 57.69
381    AMX 9/25/2009 1843.44
382    AMZA 10/2/2014 41.95
383    AMZN 9/25/2009 2577.31
384    AN 9/25/2009 629.71
385    ANAB 1/26/2017 29.45
386    ANAT 9/25/2009 15.19
387    ANCB 1/26/2011 1.33
388    ANCX 9/25/2009 11.93
389    ANDE 9/25/2009 100.04
390    ANDX 2/7/2017 42.69
391    ANET 6/6/2014 199.77
392    ANF 9/25/2009 1540.03
393    ANFI 10/10/2012 54.25
394    ANGI 11/17/2011 285.91
395    ANGL 4/11/2012 24.86
396    ANGO 9/25/2009 82.84
397    ANH 9/25/2009 342.13
398    ANH.A 9/25/2009 1.35
399    ANH.B 9/25/2009 0.68
400    ANH.C 1/28/2015 0.93
401    ANIK 9/25/2009 68.8
402    ANIP 3/25/2013 53.99
403    ANIX 4/9/2018 2.43
404    ANSS 9/25/2009 259.1
405    ANTM 8/7/2014 415.62
406    ANY 3/17/2014 52.23
407    AOA 9/25/2009 9.21
408    AOBC 7/12/2016 180.51
409    AOD 9/25/2009 141.47
410    AOK 9/25/2009 7.63
411    AOM 9/25/2009 13.5
412    AON 12/1/2009 817.59
413    AOR 9/25/2009 10.9
414    AOS 9/25/2009 364.68
415    AOSL 7/12/2010 36.32
416    AP 9/25/2009 16.56
417    APA 9/25/2009 2001.7
418    APAM 3/7/2013 110.64
419    APB 9/25/2009 5.89
420    APC 9/25/2009 2562.63
421    APD 9/25/2009 730.03
422    APDN 7/21/2014 15.7
423    APDNW 11/17/2014 1.05
424    APEI 9/25/2009 84.27
425    APEN 7/5/2016 6.43
426    APF 9/25/2009 11.32
427    APH 9/25/2009 597.97
428    APHA 5/7/2018 36.93
429    APHB 8/21/2015 19.56
430    APLE 5/18/2015 175.49
431    APLS 11/9/2017 14.14
432    APO 9/25/2009 329.6
433    APO.A 3/9/2017 2.66
434    APO.B 3/26/2018 1.81
435    APOG 9/25/2009 121.42
436    APOP 7/29/2016 7.08
437    APOPW 7/29/2016 0.29
438    APPF 6/26/2015 17.66
439    APPN 5/25/2017 32.46
440    APPS 9/29/2014 41.53
441    APRI 9/24/2010 59.3
442    APRN 6/29/2017 100.17
443    APT 9/25/2009 43.64
444    APTI 9/23/2016 54.17
445    APTO 7/1/2014 18.93
446    APTS 4/1/2011 48.8
447    APTV 6/12/2017 140.95
448    APTX 6/21/2018 3.09
449    APU 9/25/2009 80.99
450    APVO 7/20/2016 18.37
451    APWC 4/29/2011 1
452    APY 9/25/2009 24.14
453    AQ 4/27/2012 20.57
454    AQB 1/9/2017 3.22
455    AQMS 7/31/2015 37.4
456    AQN 11/29/2016 11.87
457    AQNA 10/23/2018 0.23
458    AQST 7/25/2018 3.02
459    AQUA 11/2/2017 44.05
460    AQXP 3/7/2014 47.94
461    AR 10/10/2013 735.81
462    ARA 9/25/2009 27.32
463    ARAV 4/23/2018 4.31
464    ARAY 9/25/2009 288.86
465    ARC 9/20/2010 69.18
466    ARCB 1/6/2014 83.77
467    ARCC 9/25/2009 764.95
468    ARCE 9/26/2018 2.58
469    ARCH 10/5/2016 51.15
470    ARCI 9/25/2009 8.76
471    ARCM 3/31/2017 0.03
472    ARCO 4/14/2011 291.46
473    ARCT 3/1/2012 85.35
474    ARCW 9/25/2009 7.18
475    ARD 9/25/2009 58.67
476    ARDC 11/28/2012 17.03
477    ARDM 6/9/2014 8.06
478    ARDS 8/14/2018 0.21
479    ARDX 6/19/2014 49.28
480    ARE 9/25/2009 278.99
481    ARE.D 12/18/2015 0.73
482    ARES 5/2/2014 34.62
483    ARES.A 6/14/2016 2.97
484    AREX 9/25/2009 303.15
485    ARGD 5/7/2018 0.13
486    ARGO 11/13/2017 6.64
487    ARGT 3/3/2011 9.43
488    ARGX 5/18/2017 14.43
489    ARI 9/25/2009 216.14
490    ARI.C 9/2/2016 1.12
491    ARII 9/25/2009 86.46
492    ARKG 10/31/2014 5.35
493    ARKK 10/31/2014 13.38
494    ARKQ 9/30/2014 2.54
495    ARKR 9/25/2009 2.05
496    ARKW 9/30/2014 8.08
497    ARL 9/25/2009 2.17
498    ARLO 8/3/2018 11.93
499    ARLP 9/25/2009 89.75
500    ARMK 12/12/2013 363.47
501    ARNA 9/25/2009 1049.28
502    ARNC 11/1/2016 352.89
503    AROC 5/11/2015 141.98
504    AROW 9/25/2009 10.74
505    ARPO 1/3/2018 1.1
506    ARQL 9/25/2009 135.02
507    ARR 11/10/2009 486.21
508    ARR.A 6/11/2012 2.25
509    ARR.B 2/13/2013 4.73
510    ARRS 9/25/2009 799.32
511    ARRY 9/25/2009 661.44
512    ARTNA 9/25/2009 8.8
513    ARTW 9/25/2009 3.13
514    ARTX 9/25/2009 47.09
515    ARVN 9/27/2018 1.59
516    ARVR 7/10/2018 0.02
517    ARW 9/25/2009 412.19
518    ARWR 9/25/2009 320.17
519    ARYA 10/5/2018 0.08
520    ARYAU 10/5/2018 0.1
521    ARYAW 12/12/2018 0.01
522    ASA 9/25/2009 32.56
523    ASB 9/25/2009 213.82
524    ASB.C 6/10/2015 0.67
525    ASB.D 9/21/2016 1.19
526    ASB.E 9/28/2018 0.16
527    ASC 8/1/2013 53.37
528    ASCMA 9/25/2009 36.47
529    ASEA 2/17/2011 3.66
530    ASET 11/24/2015 0.2
531    ASFI 9/25/2009 8.07
532    ASG 9/25/2009 17.78
533    ASGN 9/25/2009 156.61
534    ASH 9/25/2009 491.83
535    ASHR 11/6/2013 220.47
536    ASHS 5/21/2014 7.83
537    ASHX 10/20/2015 0.16
538    ASIX 9/15/2016 33.29
539    ASLN 5/4/2018 0.82
540    ASM 4/18/2011 26.75
541    ASMB 3/24/2014 25.91
542    ASML 9/25/2009 772.55
543    ASNA 9/20/2010 848.8
544    ASND 1/28/2015 18.21
545    ASNS 11/16/2017 12.38
546    ASPN 6/13/2014 8.76
547    ASPS 9/25/2009 143.59
548    ASPU 2/6/2017 1.96
549    ASR 9/25/2009 44.35
550    ASRT 2/20/2018 36.96
551    ASRV 9/25/2009 4.26
552    ASRVP 10/2/2009 1.51
553    AST 10/8/2014 22.24
554    ASTC 9/25/2009 30.46
555    ASTE 9/25/2009 76.57
556    ASUR 9/25/2009 20.59
557    ASV 5/12/2017 0.95
558    ASX 9/25/2009 285.82
559    ASYS 9/25/2009 53.34
560    AT 7/23/2010 167.96
561    ATAI 9/25/2009 7.72
562    ATAX 9/25/2009 26.35
563    ATEC 9/25/2009 62.65
564    ATEN 3/21/2014 86.53
565    ATGE 11/29/2016 59.89
566    ATH 12/9/2016 133.21
567    ATHM 12/11/2013 240.94
568    ATHN 9/25/2009 335.42
569    ATHX 9/25/2009 126.16
570    ATI 9/25/2009 1019.95
571    ATIS 11/6/2017 7.02
572    ATISW 11/15/2017 0.03
573    ATKR 6/10/2016 54.3
574    ATLC 8/13/2012 4.26
575    ATLO 9/25/2009 4.29
576    ATMP 3/13/2013 6.57
577    ATNI 9/25/2009 32.25
578    ATNM 12/2/2013 51.78
579    ATNX 6/14/2017 20.33
580    ATO 9/25/2009 263.5
581    ATOM 8/5/2016 3.21
582    ATOS 11/8/2012 57.83
583    ATR 9/25/2009 141.07
584    ATRA 10/16/2014 69.68
585    ATRC 9/25/2009 66.28
586    ATRI 9/25/2009 2.21
587    ATRO 9/25/2009 55.57
588    ATRS 2/21/2012 236.75
589    ATSG 9/25/2009 136.86
590    ATTO 10/2/2014 16.88
591    ATTU 4/2/2012 22.87
592    ATU 9/25/2009 329.97
593    ATUS 6/22/2017 208.91
594    ATV 9/25/2009 11.09
595    ATVI 9/25/2009 3310.91
596    ATXI 6/27/2017 1.75
597    AU 9/25/2009 1364.67
598    AUBN 9/25/2009 1.04
599    AUDC 9/25/2009 49.83
600    AUG 7/17/2017 2.23
601    AUGR 8/1/2018 0.02
602    AUMN 2/18/2010 59.59
603    AUO 9/25/2009 505
604    AUPH 6/5/2014 127.01
605    AUSE 2/28/2011 1.6
606    AUSF 8/28/2018 0.16
607    AUTL 6/22/2018 2.51
608    AUTO 4/13/2017 6.51
609    AUY 9/25/2009 2354.9
610    AVA 9/25/2009 180.39
611    AVAL 9/23/2014 33.36
612    AVAV 9/25/2009 138.24
613    AVB 9/25/2009 505.4
614    AVCO 5/11/2018 0.02
615    AVD 9/25/2009 92.79
616    AVDL 7/12/2016 23.13
617    AVEO 4/9/2010 232.68
618    AVGO 9/25/2009 1337.99
619    AVGR 1/30/2015 44.94
620    AVH 11/6/2013 42.28
621    AVID 9/25/2009 111.3
622    AVK 9/25/2009 31.91
623    AVLR 6/15/2018 11.79
624    AVNS 1/8/2018 19.61
625    AVNW 1/29/2010 74.07
626    AVP 9/25/2009 1756.93
627    AVRO 6/21/2018 3.7
628    AVT 9/25/2009 575.4
629    AVX 9/25/2009 110.05
630    AVXL 10/5/2015 63.93
631    AVY 9/25/2009 504.16
632    AVYA 12/19/2017 45.85
633    AWF 9/25/2009 61.66
634    AWI 9/25/2009 292.63
635    AWK 9/25/2009 490.97
636    AWP 9/25/2009 80.32
637    AWR 9/25/2009 78.32
638    AWRE 9/25/2009 11.16
639    AWSM 1/16/2018 7.63
640    AWX 9/28/2009 13.93
641    AX 4/9/2018 18.96
642    AXAS 9/25/2009 369.99
643    AXDX 9/4/2012 70.44
644    AXE 9/25/2009 150.88
645    AXGN 4/15/2013 42.92
646    AXJL 2/28/2011 1.43
647    AXJV 6/5/2014 0.4
648    AXL 9/25/2009 838.23
649    AXNX 10/31/2018 1.5
650    AXO 4/9/2018 0.06
651    AXON 6/11/2015 137.94
652    AXP 9/25/2009 2878.74
653    AXR 9/25/2009 3.11
654    AXS 9/25/2009 410.15
655    AXS.D 5/24/2013 4.91
656    AXS.E 11/22/2016 5.17
657    AXSM 11/19/2015 13.99
658    AXTA 11/12/2014 405.81
659    AXTI 9/25/2009 107.27
660    AXU 9/25/2009 84.88
661    AY 5/23/2017 35.33
662    AYI 9/25/2009 284.98
663    AYR 9/25/2009 215.42
664    AYTU 4/24/2017 14.5
665    AYX 3/24/2017 58.72
666    AZN 9/25/2009 1142.71
667    AZO 9/25/2009 250.99
668    AZPN 1/12/2010 289.93
669    AZRE 10/12/2016 2.18
670    AZRX 10/11/2016 2.71
671    AZUL 4/11/2017 55.21
672    AZZ 9/25/2009 70.73
673    B 9/25/2009 161.77
674    BA 9/25/2009 2297.62
675    BAB 11/17/2009 39.7
676    BABA 9/19/2014 3333.75
677    BABY 9/25/2009 137.1
678    BAC 9/25/2009 14705.38
679    BAC.A 4/26/2016 7.84
680    BAC.B 9/25/2009 13.34
681    BAC.C 9/25/2009 18.6
682    BAC.E 9/25/2009 9.65
683    BAC.K 7/25/2018 3.72
684    BAC.L 9/25/2009 12.49
685    BAC.W 9/25/2009 18.73
686    BAC.Y 9/25/2009 16.87
687    BAF 9/25/2009 7.92
688    BAH 11/17/2010 302.95
689    BAK 9/25/2009 215.89
690    BAL 9/25/2009 9.72
691    BALB 2/5/2018 0.09
692    BAM 9/25/2009 537.18
693    BANC 6/13/2011 147.09
694    BANC.D 4/9/2015 1.66
695    BANC.E 2/9/2016 1.42
696    BAND 11/10/2017 7.64
697    BANF 9/25/2009 12.92
698    BANFP 9/25/2009 0.67
699    BANR 9/25/2009 102.59
700    BANX 11/7/2013 3.67
701    BAP 9/25/2009 210.35
702    BAR 5/5/2014 0.64
703    BAS 9/25/2009 532.51
704    BASI 9/25/2009 6.7
705    BATRA 4/18/2016 9.94
706    BATRK 4/18/2016 24.52
707    BATT 6/6/2018 0.17
708    BAX 9/25/2009 1790.81
709    BB 4/24/2017 264.27
710    BBAX 8/8/2018 1.49
711    BBBY 9/25/2009 1589.22
712    BBC 12/17/2014 2.35
713    BBCA 8/8/2018 1.95
714    BBCP 6/13/2018 0.23
715    BBCPW 6/13/2018 0.27
716    BBD 9/25/2009 2791.55
717    BBDC 2/5/2018 13.39
718    BBDO 3/13/2012 1.28
719    BBEU 6/18/2018 3.07
720    BBF 9/25/2009 6.85
721    BBGI 9/25/2009 4.69
722    BBH 9/25/2009 31.01
723    BBJP 6/18/2018 5.21
724    BBK 9/25/2009 7.96
725    BBL 9/25/2009 830.97
726    BBN 9/24/2010 50.08
727    BBOX 9/25/2009 56.93
728    BBP 12/17/2014 1.44
729    BBRC 8/15/2012 6.25
730    BBRE 6/18/2018 0.07
731    BBSI 9/25/2009 36.25
732    BBT 9/25/2009 2246.79
733    BBT.D 5/4/2012 10.96
734    BBT.E 8/1/2012 19.68
735    BBT.F 11/1/2012 9.88
736    BBT.G 5/3/2013 8.54
737    BBT.H 3/11/2016 5.38
738    BBU 6/1/2016 4.09
739    BBVA 12/14/2009 527.69
740    BBW 9/25/2009 61.88
741    BBX 9/25/2009 49.02
742    BBY 9/25/2009 2727.16
743    BC 9/25/2009 614.59
744    BC.A 10/8/2018 0.25
745    BC.B 12/6/2018 0.04
746    BCAC 7/18/2017 0.08
747    BCACR 7/18/2017 0.05
748    BCACW 7/18/2017 0.03
749    BCBP 9/28/2009 4.33
750    BCC 2/6/2013 132.06
751    BCD 3/31/2017 0.08
752    BCE 9/25/2009 455.2
753    BCEI 12/15/2011 349.31
754    BCH 9/25/2009 20.81
755    BCI 3/31/2017 1.43
756    BCLI 6/9/2014 18.19
757    BCM 4/21/2011 1.58
758    BCML 11/6/2017 1.33
759    BCNA 6/20/2018 0.03
760    BCO 9/25/2009 195.89
761    BCOM 4/9/2010 1.03
762    BCOR 2/13/2012 168.76
763    BCOV 2/17/2012 96.15
764    BCPC 9/25/2009 64.42
765    BCRH 11/6/2013 7.29
766    BCRX 9/25/2009 336.95
767    BCS 9/25/2009 1039.56
768    BCS.D 9/25/2009 44.46
769    BCSF 11/15/2018 1.39
770    BCTF 10/12/2016 0.31
771    BCV 9/25/2009 5.06
772    BCV.A 8/11/2016 0.3
773    BCX 3/29/2011 56.79
774    BDC 9/25/2009 177.69
775    BDC.B 7/29/2016 0.75
776    BDCL 5/25/2011 28.85
777    BDCS 4/28/2011 5.19
778    BDCZ 10/9/2015 0.08
779    BDD 9/25/2009 3.57
780    BDGE 9/25/2009 12.81
781    BDJ 9/25/2009 84.45
782    BDL 9/28/2009 1.18
783    BDN 9/25/2009 655.7
784    BDR 9/25/2009 8.94
785    BDRY 3/22/2018 0.04
786    BDSI 10/21/2009 185.71
787    BDX 9/25/2009 673.15
788    BDXA 5/18/2017 3.83
789    BE 7/25/2018 12.65
790    BEAT 9/25/2009 144.7
791    BECN 9/25/2009 313.68
792    BEDU 5/18/2017 21.03
793    BEF 3/31/2017 0.04
794    BEL 4/7/2014 107.34
795    BELFA 9/28/2009 1
796    BELFB 9/25/2009 15.8
797    BEMO 6/9/2016 0.52
798    BEN 9/25/2009 1079.53
799    BEP 9/25/2009 19.94
800    BERN 10/17/2017 0.03
801    BERY 10/4/2012 390
802    BF.A 9/25/2009 7.12
803    BF.B 9/25/2009 299.41
804    BFAM 1/25/2013 68.15
805    BFC 4/30/2018 0.02
806    BFIN 9/25/2009 14.24
807    BFIT 5/10/2016 0.06
808    BFK 9/25/2009 24.85
809    BFO 9/25/2009 3.12
810    BFOR 6/4/2013 3.62
811    BFR 9/25/2009 88.31
812    BFRA 2/14/2018 0.31
813    BFS 9/25/2009 20.46
814    BFS.C 2/13/2013 1.44
815    BFS.D 1/25/2018 0.24
816    BFST 4/11/2018 0.88
817    BFY 9/25/2009 3.97
818    BFZ 9/25/2009 19.78
819    BG 9/25/2009 654.21
820    BGB 9/26/2012 34.99
821    BGCP 9/25/2009 480.03
822    BGCPV 11/20/2018 0.09
823    BGFV 9/25/2009 131.36
824    BGG 9/25/2009 217.42
825    BGH 9/25/2009 21.63
826    BGI 9/28/2009 8.47
827    BGIO 2/24/2017 2.92
828    BGNE 2/3/2016 40.31
829    BGR 9/25/2009 37.61
830    BGRN 11/27/2018 0.01
831    BGS 9/25/2009 247.65
832    BGSF 7/25/2014 7.34
833    BGT 9/25/2009 25.14
834    BGX 1/27/2011 15.91
835    BGY 9/25/2009 86.86
836    BH 4/9/2010 21.65
837    BH.A 5/1/2018 0.11
838    BHB 9/25/2009 5.03
839    BHBK 7/22/2014 19.5
840    BHC 1/22/2018 225.02
841    BHE 9/25/2009 171.73
842    BHF 7/17/2017 78.43
843    BHFAL 9/14/2018 0.56
844    BHGE 7/5/2017 308.52
845    BHK 9/25/2009 29.24
846    BHLB 9/25/2009 55.84
847    BHP 9/25/2009 1597.7
848    BHR 10/30/2017 10.9
849    BHR.B 10/30/2017 0.3
850    BHR.D 11/26/2018 0.06
851    BHTG 10/16/2017 0.44
852    BHV 9/25/2009 1.29
853    BHVN 5/4/2017 31.51
854    BIB 4/9/2010 114.86
855    BIBL 10/31/2017 0.25
856    BICK 4/13/2010 2.71
857    BID 9/25/2009 540.14
858    BIDU 9/25/2009 2487.63
859    BIF 9/25/2009 21.01
860    BIG 9/25/2009 702.68
861    BIIB 9/25/2009 1032.88
862    BIKR 6/21/2018 0.06
863    BIL 9/25/2009 56.54
864    BILI 3/28/2018 116.21
865    BIO 9/25/2009 64.47
866    BIO.B 9/25/2009 0.17
867    BIOC 9/25/2009 66.82
868    BIOL 2/6/2012 34.76
869    BIOS 9/25/2009 303.19
870    BIP 9/25/2009 130.18
871    BIS 4/9/2010 59.62
872    BIT 2/26/2013 26.25
873    BITA 11/17/2010 281.55
874    BIV 9/25/2009 95.96
875    BIZD 2/12/2013 5.58
876    BJ 9/25/2009 171.3
877    BJJN 1/18/2018 0.04
878    BJK 9/25/2009 4.71
879    BJO 2/1/2018 0.92
880    BJRI 9/25/2009 218.71
881    BJUL 8/29/2018 0.03
882    BJZ 9/25/2009 3.35
883    BK 9/25/2009 2867.69
884    BK.C 9/21/2012 11.45
885    BKC 9/25/2009 106.63
886    BKCC 9/25/2009 165.31
887    BKD 9/25/2009 879.47
888    BKE 9/25/2009 248.35
889    BKEP 1/24/2011 14.09
890    BKEPP 11/10/2011 2.71
891    BKF 9/25/2009 30.44
892    BKH 9/25/2009 176.91
893    BKI 9/25/2009 129.23
894    BKJ 9/25/2009 1.42
895    BKK 9/25/2009 9.96
896    BKLN 3/3/2011 329.07
897    BKN 9/25/2009 12.23
898    BKNG 9/5/2017 25.67
899    BKS 9/25/2009 534.72
900    BKSC 9/25/2009 1.12
901    BKT 9/25/2009 32.54
902    BKTI 12/11/2017 0.32
903    BKU 1/28/2011 283.46
904    BKYI 1/27/2017 1.26
905    BL 10/28/2016 38.86
906    BLBD 12/5/2014 12.75
907    BLCM 12/18/2014 87.17
908    BLCN 1/17/2018 2.36
909    BLD 9/25/2009 65.42
910    BLDP 9/25/2009 254.82
911    BLDR 9/25/2009 328.39
912    BLE 9/25/2009 17.14
913    BLES 2/28/2017 0.65
914    BLFS 12/2/2013 19.38
915    BLH 9/25/2009 2.21
916    BLHY 12/6/2016 1.72
917    BLIN 4/9/2010 19.31
918    BLK 9/25/2009 417.43
919    BLKB 9/25/2009 121.1
920    BLL 9/25/2009 735.49
921    BLMN 8/8/2012 467.99
922    BLMT 10/5/2011 4.6
923    BLNK 2/14/2018 30.31
924    BLNKW 2/14/2018 1.34
925    BLOK 1/17/2018 5.05
926    BLPH 2/13/2015 24.39
927    BLRX 7/25/2011 36.69
928    BLUE 6/19/2013 232.55
929    BLV 9/25/2009 35.08
930    BLW 9/25/2009 35.68
931    BLX 9/25/2009 74.29
932    BMA 9/25/2009 91.72
933    BMCH 12/14/2015 66.89
934    BME 9/25/2009 10.75
935    BMI 9/25/2009 53.43
936    BML.G 9/25/2009 3.86
937    BML.H 9/25/2009 8.49
938    BML.J 9/25/2009 6.15
939    BML.L 9/25/2009 10.34
940    BMLP 12/21/2016 0.03
941    BMO 9/25/2009 345.65
942    BMRA 2/29/2016 1.44
943    BMRC 9/25/2009 6.88
944    BMRN 9/25/2009 676.85
945    BMS 9/25/2009 424.96
946    BMTC 9/25/2009 20.67
947    BMY 9/25/2009 3579.29
948    BNCL 9/25/2009 90.14
949    BND 9/25/2009 387.67
950    BNDC 11/21/2016 0.16
951    BNDW 9/6/2018 0.14
952    BNDX 6/4/2013 94.6
953    BNED 7/23/2015 52
954    BNFT 9/18/2013 65.11
955    BNGO 9/21/2018 0.06
956    BNGOW 9/21/2018 0.02
957    BNO 7/12/2010 25.45
958    BNS 9/25/2009 372.85
959    BNSO 9/25/2009 5.66
960    BNTC 8/18/2015 8.13
961    BNTCW 8/18/2015 0.1
962    BNY 9/25/2009 8.48
963    BOCH 9/25/2009 6.16
964    BOE 9/25/2009 67.94
965    BOH 9/25/2009 180.61
966    BOIL 10/6/2011 45.71
967    BOJA 5/8/2015 55.99
968    BOKF 9/25/2009 81.86
969    BOKFL 6/28/2016 1.82
970    BOLD 7/20/2016 30.58
971    BOM 9/25/2009 2.97
972    BOMN 1/26/2017 4.27
973    BOND 3/1/2012 60.46
974    BOOM 9/25/2009 42.37
975    BOON 2/28/2018 0.15
976    BOOT 9/25/2009 101.53
977    BORN 7/12/2010 37.28
978    BOS 9/25/2009 1.04
979    BOSC 9/25/2009 11
980    BOSS 2/15/2017 0.1
981    BOTJ 1/25/2012 0.63
982    BOTZ 9/13/2016 52.73
983    BOX 10/28/2010 308.95
984    BOXL 11/30/2017 8.18
985    BP 9/25/2009 3276.29
986    BPFH 9/25/2009 243.55
987    BPFHW 2/2/2011 0.26
988    BPI 9/25/2009 162.36
989    BPK 9/25/2009 7.75
990    BPL 9/25/2009 225.61
991    BPMC 4/30/2015 63.17
992    BPMP 10/26/2017 12.94
993    BPMX 12/30/2014 75.28
994    BPOP 9/25/2009 856.16
995    BPOPM 9/29/2009 1.43
996    BPOPN 9/28/2009 2.17
997    BPR 8/28/2018 36.97
998    BPRAP 8/29/2018 0.38
999    BPRN 2/13/2017 0.84
1000    BPT 9/25/2009 82.72
1001    BPTH 11/18/2013 27.73
1002    BPY 3/22/2013 123.95
1003    BQH 9/25/2009 2.38
1004    BR 9/25/2009 375.24
1005    BRAC 10/25/2017 0.05
1006    BRACR 10/25/2017 0.08
1007    BRACU 10/5/2017 0.15
1008    BRACW 10/25/2017 0.07
1009    BRC 9/25/2009 130.18
1010    BREW 11/28/2011 26.14
1011    BRF 9/25/2009 53.28
1012    BRFS 12/10/2009 800.31
1013    BRG 3/28/2014 31.54
1014    BRG.A 10/26/2015 1.21
1015    BRG.C 7/21/2016 0.41
1016    BRG.D 10/17/2016 0.61
1017    BRGL 10/17/2017 0.02
1018    BRID 9/25/2009 1.08
1019    BRK.A 9/25/2009 39.65
1020    BRK.B 9/25/2009 1926.64
1021    BRKL 9/25/2009 151.84
1022    BRKR 9/25/2009 401.37
1023    BRKS 9/25/2009 216.39
1024    BRN 9/25/2009 2.91
1025    BRO 9/25/2009 391.43
1026    BRPA 12/4/2017 0.04
1027    BRPAR 12/1/2017 0.05
1028    BRPAU 11/20/2017 0.13
1029    BRPAW 12/1/2017 0.05
1030    BRQS 3/13/2017 0.29
1031    BRS 9/25/2009 254.78
1032    BRSS 5/23/2013 38.49
1033    BRT 9/25/2009 5.41
1034    BRX 10/30/2013 483.96
1035    BRY 9/25/2009 205.96
1036    BRZU 4/10/2013 125.6
1037    BSA 10/2/2017 0.45
1038    BSAC 12/19/2011 140.47
1039    BSAE 10/8/2018 0.01
1040    BSBE 10/10/2018 0.01
1041    BSBR 10/7/2009 1180.85
1042    BSCE 7/12/2010 5.75
1043    BSCI 3/28/2012 17.08
1044    BSCJ 3/29/2012 14.9
1045    BSCK 3/29/2012 16.47
1046    BSCL 7/17/2013 11.92
1047    BSCM 7/17/2013 10.08
1048    BSCN 9/17/2014 5.36
1049    BSCO 9/19/2014 4.26
1050    BSCP 10/9/2015 1.52
1051    BSCQ 9/16/2016 1.15
1052    BSCR 9/27/2017 0.33
1053    BSCS 8/9/2018 0.06
1054    BSD 9/25/2009 7.08
1055    BSDE 10/16/2018 0.01
1056    BSE 9/25/2009 5.17
1057    BSET 9/25/2009 19.56
1058    BSGM 9/21/2018 0.32
1059    BSIG 10/2/2017 36.3
1060    BSJI 4/25/2012 18.8
1061    BSJJ 9/24/2013 16.79
1062    BSJK 9/24/2013 12.66
1063    BSJL 9/17/2014 6.81
1064    BSJM 9/17/2014 4.6
1065    BSJN 10/14/2015 1.71
1066    BSJO 9/14/2016 0.91
1067    BSJP 9/27/2017 0.33
1068    BSJQ 8/9/2018 0.04
1069    BSL 7/12/2010 19.14
1070    BSM 5/1/2015 29.45
1071    BSMX 9/26/2012 389.98
1072    BSQR 9/25/2009 17.21
1073    BSRR 9/25/2009 11.4
1074    BST 10/29/2014 16.62
1075    BSTC 9/25/2009 15.09
1076    BSTI 9/20/2017 58.23
1077    BSV 9/25/2009 220.34
1078    BSVN 9/20/2018 0.41
1079    BSX 9/25/2009 3214.22
1080    BT 9/25/2009 130.29
1081    BTA 9/25/2009 13.47
1082    BTAI 3/8/2018 1.57
1083    BTAL 9/13/2011 2.17
1084    BTE 9/25/2009 312.41
1085    BTEC 8/22/2016 0.08
1086    BTG 9/29/2009 385.94
1087    BTI 9/25/2009 320.93
1088    BTN 9/25/2009 18.23
1089    BTO 9/25/2009 25.63
1090    BTT 8/29/2012 32.97
1091    BTU 9/25/2009 2141.13
1092    BTX 9/24/2010 69.35
1093    BTZ 9/25/2009 57.83
1094    BUD 9/25/2009 692.72
1095    BUI 11/23/2011 13.61
1096    BURG 5/23/2017 3.52
1097    BURL 10/2/2013 317.02
1098    BUSE 9/25/2009 60.25
1099    BUY 12/1/2017 0.02
1100    BUYN 12/1/2017 0.01
1101    BUZ 4/19/2016 0.32
1102    BV 2/24/2012 156.56
1103    BVAL 6/13/2017 0.09
1104    BVN 9/25/2009 737.05
1105    BVSN 9/25/2009 18.87
1106    BVX 9/25/2009 16.64
1107    BVXV 5/12/2015 3.08
1108    BVXVW 5/12/2015 0.33
1109    BW 9/25/2009 145.95
1110    BWA 9/25/2009 925.53
1111    BWB 3/14/2018 2.56
1112    BWEN 9/25/2009 93.3
1113    BWFG 1/28/2014 2.21
1114    BWG 3/28/2012 21.85
1115    BWL.A 9/25/2009 0.25
1116    BWMCU 11/16/2018 0.14
1117    BWX 9/25/2009 77.09
1118    BWXT 1/5/2015 150.17
1119    BWZ 9/25/2009 9.26
1120    BX 9/25/2009 1546.96
1121    BXC 9/25/2009 32.53
1122    BXE 6/4/2012 59.52
1123    BXG 9/25/2009 14.21
1124    BXMT 1/14/2013 174.25
1125    BXMX 9/2/2014 26.11
1126    BXP 9/25/2009 565.7
1127    BXP.B 3/28/2013 3.13
1128    BXS 9/25/2009 346.08
1129    BY 6/30/2017 5.06
1130    BYD 9/25/2009 742.38
1131    BYFC 9/29/2009 2.06
1132    BYLD 4/24/2014 0.73
1133    BYM 9/25/2009 17.66
1134    BYSI 3/9/2017 0.69
1135    BZF 9/25/2009 9.13
1136    BZH 9/25/2009 553.52
1137    BZM 9/25/2009 1.59
1138    BZQ 9/25/2009 33.24
1139    BZUN 5/21/2015 210.65
1140    C 9/25/2009 10560.54
1141    C.C 9/25/2009 0.38
1142    C.J 4/9/2010 25.33
1143    C.K 9/28/2009 591.59
1144    C.L 9/28/2009 231.11
1145    C.N 2/2/2011 14.22
1146    C.PRN 6/8/2015 0.52
1147    C.PRP 9/28/2009 0.6
1148    C.PRS 2/24/2016 0.01
1149    C.S 9/28/2009 128.49
1150    CAAP 2/1/2018 9.06
1151    CAAS 9/28/2009 56.76
1152    CABO 6/11/2015 7.16
1153    CAC 9/28/2009 10.34
1154    CACC 9/28/2009 55.45
1155    CACG 3/12/2013 1.21
1156    CACI 9/28/2009 149.69
1157    CADC 10/19/2009 12.78
1158    CADE 9/28/2009 60.97
1159    CAE 9/28/2009 37.42
1160    CAF 9/28/2009 70.59
1161    CAG 9/28/2009 1629.07
1162    CAH 9/28/2009 1365.94
1163    CAI 2/17/2015 33.43
1164    CAI.A 4/6/2018 0.31
1165    CAI.B 8/17/2018 0.14
1166    CAJ 9/28/2009 168.21
1167    CAKE 9/28/2009 556.52
1168    CAL 9/28/2009 353.14
1169    CALA 10/2/2014 68.14
1170    CALF 6/19/2017 0.22
1171    CALM 9/28/2009 161.6
1172    CALX 4/9/2010 140.71
1173    CAMP 9/28/2009 166.63
1174    CAMT 9/28/2009 45.45
1175    CANE 9/19/2011 2.44
1176    CANF 7/29/2013 30.94
1177    CANG 7/26/2018 0.28
1178    CAPE 10/11/2012 0.63
1179    CAPL 6/16/2014 17.27
1180    CAPR 10/7/2014 23.06
1181    CAR 9/28/2009 1096.98
1182    CARA 1/31/2014 139.62
1183    CARB 8/11/2011 80.75
1184    CARG 10/12/2017 39.88
1185    CARO 3/10/2014 10.19
1186    CARS 5/18/2017 93.52
1187    CART 9/28/2009 0.83
1188    CARV 9/29/2009 3.79
1189    CARZ 5/10/2011 2.36
1190    CASA 9/29/2009 33.55
1191    CASH 9/28/2009 17.96
1192    CASI 2/24/2014 24.47
1193    CASM 9/28/2009 6.63
1194    CASS 9/28/2009 11.87
1195    CASY 9/28/2009 221.28
1196    CAT 9/28/2009 3143.84
1197    CATB 6/25/2015 37.18
1198    CATC 4/24/2017 0.31
1199    CATH 4/19/2016 0.64
1200    CATM 9/28/2009 204.21
1201    CATO 10/16/2009 99.91
1202    CATS 4/26/2017 3.08
1203    CATY 9/28/2009 261.57
1204    CAW 9/30/2009 2.51
1205    CB 9/28/2009 929.65
1206    CBA 6/26/2013 37.69
1207    CBAK 9/28/2009 45.93
1208    CBAN 9/28/2009 1.35
1209    CBAT 6/4/2018 0.5
1210    CBAY 2/26/2014 68.05
1211    CBB 9/28/2009 350.37
1212    CBB.B 9/28/2009 1.59
1213    CBD 9/28/2009 332.92
1214    CBFV 7/16/2014 0.77
1215    CBH 6/28/2017 2.12
1216    CBIO 2/23/2015 35.24
1217    CBK 9/28/2009 98.88
1218    CBL 9/28/2009 875.57
1219    CBL.D 9/28/2009 9.58
1220    CBL.E 10/8/2012 4.67
1221    CBLI 9/28/2009 46.99
1222    CBLK 5/4/2018 19.04
1223    CBM 9/28/2009 135.9
1224    CBMB 9/28/2018 0.16
1225    CBMG 2/24/2014 10.12
1226    CBND 4/7/2011 2
1227    CBNK 9/28/2009 1.95
1228    CBOE 7/12/2010 355.3
1229    CBON 11/11/2014 0.99
1230    CBPO 11/5/2009 70.94
1231    CBPX 2/5/2014 85.27
1232    CBRE 3/15/2018 63.39
1233    CBRL 9/28/2009 171.95
1234    CBS 9/28/2009 2876.52
1235    CBS.A 9/28/2009 4.29
1236    CBSH 9/28/2009 248.57
1237    CBSHP 6/16/2014 1.94
1238    CBT 9/28/2009 228.3
1239    CBTX 11/8/2017 4.5
1240    CBU 9/28/2009 99.34
1241    CBZ 9/28/2009 89.15
1242    CC 6/19/2015 395.98
1243    CCA 9/28/2009 3.04
1244    CCB 7/18/2018 0.63
1245    CCBG 9/28/2009 10.52
1246    CCC 9/28/2009 197.58
1247    CCC.U 9/7/2018 0.21
1248    CCCL 10/8/2010 16.04
1249    CCD 3/27/2015 12.3
1250    CCEP 11/7/2018 7.66
1251    CCF 9/28/2009 7.23
1252    CCH 9/28/2009 4.51
1253    CCH.U 10/5/2018 0.09
1254    CCI 9/28/2009 1106.89
1255    CCI.A 10/30/2013 1.03
1256    CCIH 10/1/2010 78.97
1257    CCJ 9/28/2009 1023.68
1258    CCK 9/28/2009 620.58
1259    CCL 9/28/2009 2178.09
1260    CCLP 8/11/2014 24.05
1261    CCM 12/11/2009 15.75
1262    CCMP 9/28/2009 90.24
1263    CCNE 9/28/2009 9.04
1264    CCNI 12/11/2017 0.2
1265    CCO 9/28/2009 87.95
1266    CCOI 9/28/2009 189.18
1267    CCOR 5/24/2017 0.31
1268    CCR 6/5/2017 1.91
1269    CCRC 12/21/2015 31.45
1270    CCRN 9/28/2009 94.07
1271    CCS 9/28/2009 46.27
1272    CCT 9/28/2009 23.34
1273    CCU 9/28/2009 67.42
1274    CCXI 2/8/2012 63.02
1275    CCZ 9/28/2009 0.15
1276    CDAY 4/26/2018 22.44
1277    CDC 7/2/2014 4.17
1278    CDE 9/28/2009 1130.58
1279    CDEV 4/25/2016 210.65
1280    CDK 8/10/2010 203.75
1281    CDL 7/8/2015 1.28
1282    CDLX 2/9/2018 7.7
1283    CDMO 7/17/2017 19.42
1284    CDMOP 7/17/2017 0.19
1285    CDNA 7/17/2014 36.92
1286    CDNS 9/28/2009 1231.24
1287    CDOR 1/26/2015 2.32
1288    CDR 9/28/2009 132.31
1289    CDR.B 5/24/2012 2.53
1290    CDR.C 8/25/2017 0.75
1291    CDTI 9/28/2009 54.3
1292    CDTX 4/15/2015 15.1
1293    CDW 6/27/2013 245.96
1294    CDXC 4/25/2016 23.93
1295    CDXS 7/12/2010 56.84
1296    CDZI 9/28/2009 35.02
1297    CE 9/28/2009 705.67
1298    CEA 9/28/2009 12.63
1299    CECE 9/28/2009 43.07
1300    CECO 9/28/2009 381.94
1301    CEE 9/28/2009 10.6
1302    CEF 9/28/2009 333.56
1303    CEFL 12/11/2013 25.19
1304    CEFS 3/21/2017 0.4
1305    CEI 7/12/2016 68.87
1306    CEIX 11/14/2017 24.55
1307    CEL 9/28/2009 66.23
1308    CELC 9/20/2017 1.47
1309    CELG 9/28/2009 2229.16
1310    CELGZ 10/6/2010 4.46
1311    CELH 2/10/2010 4.72
1312    CELP 1/15/2014 6.88
1313    CEM 7/12/2010 65.29
1314    CEMB 4/19/2012 1.66
1315    CEMI 2/13/2012 6.7
1316    CEN 9/26/2013 25.43
1317    CENT 9/28/2009 51.65
1318    CENTA 9/28/2009 112.49
1319    CENX 9/28/2009 918.26
1320    CEO 9/28/2009 117.75
1321    CEPU 2/2/2018 11.35
1322    CEQP 6/17/2013 113.4
1323    CERC 11/13/2015 15.14
1324    CERN 9/28/2009 881.31
1325    CERS 9/28/2009 275.65
1326    CET 9/28/2009 8.89
1327    CETV 9/28/2009 156.74
1328    CETX 6/25/2015 17.39
1329    CETXP 2/17/2017 0.22
1330    CETXW 2/17/2017 0.16
1331    CEV 9/28/2009 6.65
1332    CEVA 9/28/2009 91.67
1333    CEW 9/28/2009 14.19
1334    CEY 10/26/2017 0.3
1335    CEZ 9/29/2009 0.41
1336    CF 9/28/2009 1316.09
1337    CFA 7/2/2014 2.92
1338    CFBI 4/28/2017 0.66
1339    CFBK 9/28/2009 2.62
1340    CFFAU 12/13/2018 0.02
1341    CFFI 9/28/2009 3.48
1342    CFFN 9/28/2009 314.28
1343    CFG 9/24/2014 1001.69
1344    CFMS 7/1/2015 55.59
1345    CFO 7/2/2014 4.69
1346    CFR 9/28/2009 273.92
1347    CFR.A 2/21/2013 3.03
1348    CFRX 9/12/2014 9.27
1349    CFX 9/28/2009 372.65
1350    CG 5/3/2012 181.16
1351    CGA 9/28/2009 51.21
1352    CGBD 6/14/2017 9.54
1353    CGC 2/5/2010 207.15
1354    CGEN 9/28/2009 58.19
1355    CGIX 4/22/2013 25.95
1356    CGNX 9/28/2009 293.42
1357    CGO 9/28/2009 9.76
1358    CGVIC 4/13/2018 0.01
1359    CGW 9/28/2009 14.11
1360    CHA 9/28/2009 41.89
1361    CHAD 6/17/2015 10.75
1362    CHAP 1/30/2018 0.85
1363    CHAU 4/16/2015 26.16
1364    CHCI 9/28/2009 16.69
1365    CHCO 9/28/2009 30.59
1366    CHCT 5/21/2015 18.32
1367    CHD 9/28/2009 508.44
1368    CHDN 9/28/2009 32.74
1369    CHE 9/28/2009 91.75
1370    CHEF 7/28/2011 57.68
1371    CHEK 3/18/2015 12.64
1372    CHEKW 3/20/2015 0.15
1373    CHEKZ 5/4/2018 0.14
1374    CHEP 9/13/2011 1.14
1375    CHFC 9/28/2009 76.61
1376    CHFS 11/29/2016 30.04
1377    CHGG 11/13/2013 181.22
1378    CHGX 10/10/2017 0.04
1379    CHH 9/28/2009 108.8
1380    CHI 9/28/2009 62.68
1381    CHIC 9/28/2009 0.4
1382    CHIE 12/16/2009 1.13
1383    CHII 12/1/2009 1.7
1384    CHIK 12/11/2018 0.01
1385    CHIL 12/11/2018 0.01
1386    CHIM 1/14/2010 1.62
1387    CHIQ 12/1/2009 19.42
1388    CHIX 12/11/2009 10.02
1389    CHK 9/28/2009 5153.83
1390    CHK.D 9/28/2009 3.82
1391    CHKE 9/28/2009 25.86
1392    CHKP 9/28/2009 915.35
1393    CHKR 11/11/2011 42.57
1394    CHL 9/28/2009 535.71
1395    CHMA 7/16/2015 18.08
1396    CHMG 7/23/2012 1.64
1397    CHMI 10/4/2013 19.78
1398    CHMI.A 8/23/2017 0.53
1399    CHN 9/28/2009 21.49
1400    CHNA 10/10/2013 0.5
1401    CHNR 9/28/2009 6.56
1402    CHRA 6/14/2018 2.67
1403    CHRS 9/28/2009 273.99
1404    CHRW 9/28/2009 856.8
1405    CHS 9/28/2009 1247.74
1406    CHSCL 1/22/2015 6.12
1407    CHSCM 9/10/2014 6.83
1408    CHSCN 3/6/2014 4.68
1409    CHSCO 9/23/2013 4.63
1410    CHSCP 9/28/2009 4.89
1411    CHSP 1/22/2010 121.19
1412    CHT 9/28/2009 140.18
1413    CHTR 9/24/2010 591.55
1414    CHU 9/28/2009 387.31
1415    CHUY 7/24/2012 78.8
1416    CHW 9/28/2009 49.67
1417    CHY 9/28/2009 61.01
1418    CI 9/28/2009 1166.22
1419    CIA 9/28/2009 37.82
1420    CIB 9/28/2009 196.21
1421    CIBR 7/7/2015 10.26
1422    CIC 10/6/2017 0.06
1423    CIC.U 8/16/2017 0.22
1424    CID 8/20/2015 0.57
1425    CIDM 9/28/2009 30.93
1426    CIEN 9/28/2009 1874.02
1427    CIF 9/28/2009 11.79
1428    CIFS 8/8/2017 11.46
1429    CIG 9/28/2009 898.27
1430    CIG.C 9/28/2009 1.03
1431    CIGI 12/8/2014 9.48
1432    CII 9/28/2009 42.15
1433    CIK 9/28/2009 28.45
1434    CIL 7/12/2010 0.96
1435    CIM 9/28/2009 1018.14
1436    CIM.A 10/17/2016 1.57
1437    CIM.B 3/1/2017 3.2
1438    CIM.C 9/25/2018 0.59
1439    CINF 9/28/2009 419.19
1440    CINR 5/18/2015 5.22
1441    CIO 9/28/2009 28.33
1442    CIO.A 10/5/2016 0.76
1443    CIR 9/28/2009 59.03
1444    CISN 6/30/2017 28.01
1445    CIT 9/28/2009 853.76
1446    CIVB 11/10/2014 4.38
1447    CIVBP 11/14/2014 0.09
1448    CIVI 9/17/2014 20.02
1449    CIX 9/28/2009 1.79
1450    CIZ 10/1/2014 1.67
1451    CIZN 9/28/2009 1.02
1452    CJ 3/6/2017 81.03
1453    CJJD 7/12/2010 10.08
1454    CJNK 11/17/2014 1.73
1455    CKH 9/28/2009 84.84
1456    CKPT 1/4/2017 2.27
1457    CKX 10/1/2009 0.56
1458    CL 9/28/2009 1520.83
1459    CLAR 2/16/2017 6.72
1460    CLB 9/28/2009 299.94
1461    CLBK 4/20/2018 7.83
1462    CLBS 12/15/2014 19.46
1463    CLCT 9/28/2009 15.1
1464    CLD 11/20/2009 480.67
1465    CLDC 1/19/2016 6.86
1466    CLDR 4/28/2017 140.05
1467    CLDT 7/12/2010 80.32
1468    CLDX 9/28/2009 578.81
1469    CLF 9/28/2009 2695.78
1470    CLFD 9/28/2009 26.4
1471    CLGN 1/31/2018 0.24
1472    CLGX 7/12/2010 331.26
1473    CLH 9/28/2009 250.46
1474    CLI 9/28/2009 413.21
1475    CLIR 4/25/2012 16.13
1476    CLIRW 1/27/2017 0.16
1477    CLIX 11/16/2017 0.66
1478    CLLS 3/25/2015 37.66
1479    CLM 9/28/2009 55.52
1480    CLMT 9/28/2009 133.33
1481    CLNC 2/1/2018 16.42
1482    CLNE 9/28/2009 565.38
1483    CLNY 9/28/2009 354.4
1484    CLNY.B 6/24/2014 1.01
1485    CLNY.E 1/2/2018 0.51
1486    CLNY.G 6/25/2018 0.16
1487    CLNY.H 1/2/2018 0.63
1488    CLNY.I 1/2/2018 1.17
1489    CLNY.J 1/2/2018 1.31
1490    CLPR 2/10/2017 4.35
1491    CLPS 5/24/2018 4.61
1492    CLR 9/28/2009 1221.51
1493    CLRB 4/21/2014 26.47
1494    CLRBW 8/15/2014 0.18
1495    CLRBZ 4/20/2016 0.48
1496    CLRG 12/13/2017 0.22
1497    CLRO 9/28/2009 5.83
1498    CLS 9/28/2009 244.94
1499    CLSD 6/2/2016 31.19
1500    CLSN 9/28/2009 129.81
1501    CLTL 1/12/2017 0.1
1502    CLUB 9/28/2009 43.58
1503    CLVS 11/16/2011 385.98
1504    CLW 9/28/2009 71.09
1505    CLWT 9/28/2009 9.17
1506    CLX 9/28/2009 592.52
1507    CLXT 7/20/2017 5.86
1508    CM 9/28/2009 202.41
1509    CMA 9/28/2009 1236.07
1510    CMBS 2/16/2012 5.79
1511    CMC 9/28/2009 741.3
1512    CMCL 1/31/2017 0.51
1513    CMCM 5/8/2014 181.36
1514    CMCO 9/28/2009 48.83
1515    CMCSA 9/28/2009 6281.69
1516    CMCT 1/6/2014 2.31
1517    CMCTP 4/25/2018 0.01
1518    CMD 9/28/2009 23.91
1519    CMDY 4/5/2018 0.02
1520    CME 9/28/2009 752.52
1521    CMF 9/28/2009 7.79
1522    CMFN 2/6/2014 6.92
1523    CMFNL 7/13/2018 0.09
1524    CMG 9/28/2009 486.79
1525    CMI 9/28/2009 1191.94
1526    CMLS 9/28/2009 185.68
1527    CMO 9/28/2009 351.28
1528    CMO.E 5/17/2013 4.73
1529    CMP 9/28/2009 177.49
1530    CMPR 7/23/2014 69.33
1531    CMRE 11/4/2010 106.42
1532    CMRE.B 8/7/2013 1.28
1533    CMRE.C 1/27/2014 3.41
1534    CMRE.D 5/15/2015 2.84
1535    CMRE.E 2/2/2018 0.97
1536    CMRX 4/11/2013 131.26
1537    CMS 9/28/2009 1202.16
1538    CMS.B 9/28/2009 0.54
1539    CMSA 3/9/2018 0.67
1540    CMSC 10/1/2018 0.2
1541    CMSS 11/6/2017 0.16
1542    CMSSR 11/6/2017 0.11
1543    CMSSU 10/26/2017 0.17
1544    CMSSW 11/6/2017 0.15
1545    CMT 9/28/2009 11.65
1546    CMTA 8/2/2017 6.28
1547    CMTL 9/28/2009 118.02
1548    CMU 9/28/2009 14.13
1549    CN 4/30/2014 0.83
1550    CNA 9/28/2009 112.21
1551    CNAC 8/10/2017 0.14
1552    CNACR 8/10/2017 0.16
1553    CNACU 6/20/2017 0.13
1554    CNACW 8/10/2017 0.14
1555    CNAT 7/25/2013 90.83
1556    CNBKA 9/28/2009 2.55
1557    CNC 9/28/2009 580.5
1558    CNCE 2/13/2014 53.44
1559    CNCR 10/14/2015 2.14
1560    CNDT 12/13/2016 174.69
1561    CNET 4/9/2010 52.45
1562    CNF 11/7/2018 0.23
1563    CNFR 8/13/2015 1.81
1564    CNFRL 10/31/2018 0.01
1565    CNHI 9/30/2013 252.6
1566    CNHX 10/20/2015 0.01
1567    CNI 9/28/2009 646.87
1568    CNK 9/28/2009 447.39
1569    CNMD 9/28/2009 79.29
1570    CNNE 11/20/2017 16.91
1571    CNO 9/28/2009 767.91
1572    CNOB 2/12/2013 23.86
1573    CNP 9/28/2009 1543.19
1574    CNP.B 10/3/2018 0.19
1575    CNQ 9/28/2009 1747.08
1576    CNS 9/28/2009 86.08
1577    CNSL 9/28/2009 153.32
1578    CNST 4/9/2010 2.19
1579    CNTF 9/28/2009 30.13
1580    CNTY 9/28/2009 27.12
1581    CNX 9/28/2009 1899.15
1582    CNXM 7/10/2017 9.39
1583    CNXN 3/14/2016 7.28
1584    CNXT 9/28/2009 70.97
1585    CNY 9/28/2009 2.76
1586    CNYA 6/15/2016 0.31
1587    CO 11/19/2009 43.75
1588    COCP 9/14/2017 1.46
1589    CODA 7/19/2017 2.4
1590    CODI 9/28/2009 79.95
1591    CODI.A 7/3/2017 1.34
1592    CODI.B 3/16/2018 0.88
1593    CODX 7/12/2017 8.12
1594    COE 6/10/2016 3.35
1595    COF 9/28/2009 1972.59
1596    COF.C 6/16/2014 7.84
1597    COF.D 10/29/2014 6.29
1598    COF.F 8/26/2015 5.06
1599    COF.G 8/5/2016 7.35
1600    COF.H 12/2/2016 3.83
1601    COF.P 8/23/2012 17.22
1602    COG 9/28/2009 2206.49
1603    COHN 12/17/2009 1.58
1604    COHR 9/28/2009 117.74
1605    COHU 9/28/2009 59.68
1606    COKE 9/28/2009 17.41
1607    COL 9/28/2009 604.45
1608    COLB 9/28/2009 139.52
1609    COLD 1/19/2018 36.11
1610    COLL 5/7/2015 67.78
1611    COLM 9/28/2009 122.72
1612    COM 3/30/2017 0.2
1613    COMB 5/25/2017 0.56
1614    COMG 5/25/2017 0.11
1615    COMM 10/25/2013 411.56
1616    COMT 10/25/2010 3.95
1617    CONE 1/18/2013 231.2
1618    CONN 9/28/2009 314.04
1619    COO 9/28/2009 279.01
1620    COOP 4/16/2018 29.53
1621    COP 9/28/2009 3672.14
1622    COPX 7/12/2010 12.51
1623    COR 9/28/2009 122.41
1624    CORE 9/28/2009 80.79
1625    CORI 4/3/2014 26.69
1626    CORN 7/12/2010 26.21
1627    CORP 9/24/2010 7.54
1628    CORR 8/13/2012 43.85
1629    CORR.A 2/2/2015 2
1630    CORT 9/28/2009 211.86
1631    CORV 11/20/2017 5.07
1632    COST 9/28/2009 1395.93
1633    COT 9/28/2009 309.9
1634    COTY 6/13/2013 765.05
1635    COUP 3/7/2014 124.11
1636    COW 9/28/2009 8.09
1637    COWB 2/1/2018 0.05
1638    COWN 9/28/2009 202.88
1639    COWNL 10/30/2014 0.81
1640    COWNZ 12/15/2017 0.65
1641    COWZ 12/19/2016 0.9
1642    CP 9/28/2009 513.7
1643    CPA 9/28/2009 252.8
1644    CPAC 2/8/2012 5.43
1645    CPAH 3/19/2012 6.58
1646    CPB 9/28/2009 1038.89
1647    CPE 9/28/2009 866.04
1648    CPE.A 6/3/2013 1.87
1649    CPER 11/15/2011 0.86
1650    CPF 9/28/2009 78.67
1651    CPG 1/22/2014 201.54
1652    CPHC 9/30/2009 1.15
1653    CPHI 9/28/2009 17.6
1654    CPI 10/27/2009 2.27
1655    CPIX 9/28/2009 15.66
1656    CPK 9/28/2009 23.98
1657    CPL 9/28/2009 164.88
1658    CPLG 5/31/2018 12.22
1659    CPLP 9/28/2009 113.2
1660    CPRT 9/28/2009 394.16
1661    CPRX 9/28/2009 147.9
1662    CPS 10/17/2013 30.29
1663    CPSH 9/22/2014 1.82
1664    CPSI 9/28/2009 65.36
1665    CPSS 9/28/2009 27.34
1666    CPST 9/28/2009 299.24
1667    CPT 9/28/2009 365.39
1668    CPTA 9/25/2013 16.61
1669    CPTAG 6/2/2017 0.25
1670    CPTAL 5/23/2017 0.35
1671    CQP 9/28/2009 109.38
1672    CQQQ 12/8/2009 14.96
1673    CR 9/28/2009 187.95
1674    CRAI 9/28/2009 24.39
1675    CRAK 8/19/2015 1.23
1676    CRAY 9/28/2009 166.49
1677    CRBN 12/9/2014 1.44
1678    CRBP 4/16/2015 72.82
1679    CRC 9/29/2009 590.92
1680    CRCM 1/27/2014 44.4
1681    CRD.A 9/28/2009 10.95
1682    CRD.B 9/28/2009 17.55
1683    CREE 9/28/2009 1210.04
1684    CREG 4/9/2010 29.03
1685    CRESY 9/28/2009 45.88
1686    CREX 11/15/2018 0.09
1687    CREXW 11/15/2018 0.01
1688    CRF 9/28/2009 32.99
1689    CRH 9/28/2009 162.8
1690    CRHM 9/3/2015 9.12
1691    CRI 9/28/2009 431.7
1692    CRIS 9/28/2009 173.47
1693    CRK 9/28/2009 556.59
1694    CRL 9/28/2009 321.86
1695    CRM 9/28/2009 2091.36
1696    CRMD 7/12/2010 72.11
1697    CRMT 9/28/2009 31.1
1698    CRNT 9/28/2009 99.18
1699    CRNX 7/18/2018 1.79
1700    CROC 7/19/2012 1.3
1701    CRON 2/27/2018 213.36
1702    CROP 3/22/2011 2.19
1703    CROX 9/28/2009 825.26
1704    CRR 9/28/2009 314.92
1705    CRS 9/28/2009 262.1
1706    CRSP 10/19/2016 62.22
1707    CRT 9/28/2009 8.38
1708    CRTO 10/30/2013 194.23
1709    CRUS 9/28/2009 1029.63
1710    CRUSC 1/11/2018 0.01
1711    CRVL 9/28/2009 18.8
1712    CRVS 3/23/2016 9.98
1713    CRWS 9/30/2009 4.66
1714    CRY 9/28/2009 53.83
1715    CRZO 9/28/2009 817.88
1716    CS 9/28/2009 789.56
1717    CSA 9/28/2009 34.83
1718    CSB 7/8/2015 0.56
1719    CSBR 8/26/2015 6.43
1720    CSCO 9/28/2009 9241.77
1721    CSD 9/28/2009 11.55
1722    CSF 8/1/2014 1.11
1723    CSFL 9/28/2009 83.7
1724    CSGP 9/28/2009 105.23
1725    CSGS 9/28/2009 112.38
1726    CSII 9/28/2009 106.06
1727    CSIQ 9/28/2009 750.37
1728    CSL 9/28/2009 226.97
1729    CSLT 3/14/2014 97.04
1730    CSM 9/28/2009 7.57
1731    CSML 5/16/2017 1.98
1732    CSOD 3/17/2011 248.44
1733    CSPI 9/28/2009 3.66
1734    CSQ 9/28/2009 90.25
1735    CSS 9/28/2009 14.08
1736    CSSE 8/18/2017 2.11
1737    CSSEP 6/27/2018 0.06
1738    CSTE 3/22/2012 99.96
1739    CSTM 5/23/2013 253.78
1740    CSTR 9/28/2009 293.65
1741    CSU 9/28/2009 99.18
1742    CSV 9/28/2009 37.56
1743    CSWC 9/28/2009 13.13
1744    CSWCL 12/18/2017 0.21
1745    CSWI 9/30/2015 10.44
1746    CSX 9/28/2009 3088.68
1747    CTAA 2/1/2016 3.75
1748    CTAC 10/5/2018 0.09
1749    CTACU 10/5/2018 0.11
1750    CTACW 10/31/2018 0.01
1751    CTAS 9/28/2009 435.58
1752    CTB 9/28/2009 452.42
1753    CTBB 8/23/2016 9.57
1754    CTBI 9/28/2009 19.93
1755    CTDD 4/28/2017 5.55
1756    CTEK 12/15/2010 1.44
1757    CTG 3/11/2013 16.36
1758    CTHR 9/28/2009 12.39
1759    CTIB 9/28/2009 1.68
1760    CTIC 9/28/2009 364.39
1761    CTK 9/28/2018 1.2
1762    CTL 9/28/2009 2422.63
1763    CTLT 7/31/2014 194.3
1764    CTMX 10/8/2015 39.76
1765    CTO 9/28/2009 5.84
1766    CTR 6/27/2012 33.7
1767    CTRA 5/14/2018 0.72
1768    CTRC 5/7/2018 7.87
1769    CTRE 5/23/2014 91.08
1770    CTRL 8/2/2013 87.02
1771    CTRN 9/28/2009 64.68
1772    CTRP 9/28/2009 1634.27
1773    CTRV 9/8/2014 36.65
1774    CTS 9/28/2009 51.93
1775    CTSH 9/28/2009 1832.52
1776    CTSO 12/23/2014 21.92
1777    CTT 9/28/2009 44.67
1778    CTV 9/28/2009 119.88
1779    CTWS 9/28/2009 16.06
1780    CTXR 2/6/2017 2.98
1781    CTXRW 8/3/2017 0.1
1782    CTXS 9/28/2009 1236.01
1783    CTY 5/24/2013 17.2
1784    CTZ 9/22/2015 6.26
1785    CUB 9/28/2009 71.1
1786    CUBA 9/28/2009 14.4
1787    CUBE 5/31/2011 515.54
1788    CUBI 1/22/2013 51.75
1789    CUBI.C 5/19/2015 0.64
1790    CUBI.D 2/2/2016 0.29
1791    CUBI.E 4/29/2016 0.65
1792    CUBI.F 9/21/2016 0.65
1793    CUE 1/2/2018 3.93
1794    CUI 10/17/2011 21.93
1795    CUK 9/28/2009 126.5
1796    CULP 1/17/2017 2.33
1797    CUMB 1/18/2017 0.33
1798    CUO 9/30/2009 0.72
1799    CUR 9/28/2009 94.31
1800    CURE 6/15/2011 39.22
1801    CURM 2/21/2014 0.32
1802    CURO 12/7/2017 12.49
1803    CUT 9/28/2009 12.23
1804    CUTR 9/28/2009 43.27
1805    CUZ 9/28/2009 561.43
1806    CVA 9/28/2009 499.06
1807    CVBF 9/28/2009 309.81
1808    CVCO 9/28/2009 19.81
1809    CVCY 9/28/2009 5.62
1810    CVE 12/9/2009 947.33
1811    CVEO 6/2/2014 188.26
1812    CVGI 9/28/2009 88.87
1813    CVGW 9/28/2009 54.97
1814    CVI 9/28/2009 424.7
1815    CVIA 12/4/2017 63.76
1816    CVLT 9/28/2009 310.93
1817    CVLY 9/28/2009 2.6
1818    CVM 9/28/2009 110.98
1819    CVNA 4/28/2017 77.46
1820    CVON 8/28/2017 3.51
1821    CVR 9/29/2009 1.38
1822    CVRR 1/17/2013 141.44
1823    CVRS 12/5/2014 44.68
1824    CVS 9/28/2009 3191.91
1825    CVTI 9/28/2009 48.24
1826    CVU 9/28/2009 9.67
1827    CVV 9/28/2009 14.19
1828    CVX 9/28/2009 3760.61
1829    CVY 9/28/2009 28.87
1830    CW 9/28/2009 131.97
1831    CWAI 3/30/2017 0.12
1832    CWB 9/28/2009 168.06
1833    CWBC 9/29/2009 1.32
1834    CWBR 6/20/2017 3.41
1835    CWCO 9/28/2009 33.88
1836    CWEB 11/2/2016 4.64
1837    CWEN 9/17/2018 6.44
1838    CWEN.A 9/17/2018 2.84
1839    CWH 7/12/2010 286.29
1840    CWI 9/28/2009 31.87
1841    CWK 8/2/2018 13.78
1842    CWS 12/29/2009 4.06
1843    CWST 9/28/2009 71.03
1844    CWT 9/28/2009 106.23
1845    CX 9/28/2009 2528.87
1846    CXDC 10/29/2009 25.67
1847    CXE 9/28/2009 18.35
1848    CXH 9/28/2009 7.1
1849    CXO 9/28/2009 809.53
1850    CXP 10/10/2013 171.23
1851    CXSE 1/5/2015 1.56
1852    CXW 9/28/2009 511.79
1853    CY 9/28/2009 1849.44
1854    CYAD 6/19/2015 1.61
1855    CYAN 9/28/2009 4.38
1856    CYB 9/28/2009 18.18
1857    CYBE 9/28/2009 17.14
1858    CYBR 9/24/2014 198.96
1859    CYCC 9/28/2009 100.85
1860    CYCCP 9/28/2009 0.3
1861    CYD 9/28/2009 61.08
1862    CYH 9/28/2009 1054.97
1863    CYHHZ 1/27/2014 9.14
1864    CYOU 9/28/2009 130.55
1865    CYRN 2/24/2014 9.83
1866    CYRX 1/26/2015 17.6
1867    CYRXW 7/24/2015 0.64
1868    CYTK 9/28/2009 163.09
1869    CYTR 9/28/2009 201.61
1870    CYTX 9/28/2009 151.01
1871    CYTXW 9/28/2009 1.45
1872    CYTXZ 5/25/2018 0.06
1873    CZA 9/28/2009 3.09
1874    CZFC 9/29/2009 0.75
1875    CZNC 9/28/2009 8.99
1876    CZR 2/8/2012 637.41
1877    CZWI 9/29/2009 1.57
1878    CZZ 9/28/2009 539.73
1879    D 9/28/2009 1326.25
1880    DAC 9/28/2009 15.38
1881    DAG 9/28/2009 17.12
1882    DAIO 9/28/2009 11.02
1883    DAKT 9/28/2009 89.45
1884    DAL 9/28/2009 4066.84
1885    DALI 5/15/2018 0.15
1886    DALT 9/29/2017 0.19
1887    DAN 9/28/2009 1033.9
1888    DAR 9/28/2009 556.26
1889    DARE 1/24/2017 31.1
1890    DATA 5/17/2013 362.05
1891    DAUD 12/12/2017 0.05
1892    DAVA 7/27/2018 1.7
1893    DAVE 9/28/2009 13.47
1894    DAX 10/23/2014 0.92
1895    DB 9/28/2009 1101.94
1896    DBA 9/28/2009 286.62
1897    DBAP 10/1/2013 0.76
1898    DBAW 1/27/2014 2.24
1899    DBB 9/28/2009 41.85
1900    DBC 9/28/2009 456.99
1901    DBD 9/28/2009 375.93
1902    DBE 9/28/2009 17.84
1903    DBEF 6/9/2011 198.92
1904    DBEM 6/9/2011 7.74
1905    DBEU 10/1/2013 94.78
1906    DBEZ 12/15/2014 2.16
1907    DBGR 2/5/2013 5
1908    DBJP 6/9/2011 53.21
1909    DBKO 1/27/2014 2.75
1910    DBL 1/27/2012 21.54
1911    DBLV 4/16/2018 0.13
1912    DBO 9/28/2009 98.17
1913    DBP 9/28/2009 15.08
1914    DBS 9/28/2009 8.81
1915    DBUK 10/1/2013 0.22
1916    DBV 9/28/2009 12.76
1917    DBVT 10/22/2014 35.35
1918    DBX 9/28/2009 130.93
1919    DCAR 8/7/2017 11.51
1920    DCF 10/27/2017 1.08
1921    DCHF 12/12/2017 0.01
1922    DCI 9/28/2009 282.76
1923    DCIX 1/3/2011 88.65
1924    DCO 9/28/2009 34.01
1925    DCOM 9/28/2009 70
1926    DCP 9/28/2009 64.79
1927    DCP.B 5/17/2018 0.8
1928    DCP.C 10/9/2018 0.2
1929    DCPH 9/28/2017 13.85
1930    DCUD 8/18/2016 2.52
1931    DD.A 9/28/2009 0.38
1932    DD.B 9/28/2009 0.62
1933    DDBI 12/29/2015 0.08
1934    DDD 9/28/2009 945.61
1935    DDE 9/28/2009 11.37
1936    DDEZ 1/7/2016 0.12
1937    DDF 9/28/2009 7.45
1938    DDG 9/28/2009 1.97
1939    DDIV 3/12/2018 0.13
1940    DDJP 1/7/2016 0.05
1941    DDLS 1/7/2016 0.2
1942    DDM 9/28/2009 327.62
1943    DDMXU 10/12/2018 0.03
1944    DDMXW 10/23/2018 0.01
1945    DDP 9/28/2009 0.76
1946    DDS 9/28/2009 442.88
1947    DDT 9/28/2009 4.47
1948    DDWM 1/7/2016 2.12
1949    DE 9/28/2009 1839.33
1950    DEA 2/6/2015 56.82
1951    DECK 9/28/2009 613.86
1952    DEEF 6/1/2015 0.69
1953    DEF 9/28/2009 4.98
1954    DEFA 1/8/2016 0.05
1955    DEI 9/28/2009 542.38
1956    DELT 6/1/2015 14.11
1957    DEM 9/28/2009 125.93
1958    DEMG 4/19/2016 0.15
1959    DENN 9/28/2009 217.07
1960    DEO 9/28/2009 293.57
1961    DERM 10/3/2014 81.22
1962    DES 9/28/2009 21.73
1963    DESC 6/28/2016 0.11
1964    DESP 9/20/2017 22.56
1965    DEST 9/28/2009 40.29
1966    DEUR 12/12/2017 0.2
1967    DEUS 11/24/2015 1.73
1968    DEW 9/28/2009 3.3
1969    DEWJ 1/8/2016 0.05
1970    DEX 9/28/2009 17.53
1971    DEZU 1/8/2016 0.06
1972    DF 9/28/2009 1176.42
1973    DFBH 5/24/2018 0.01
1974    DFBHU 2/16/2018 0.17
1975    DFBHW 5/22/2018 0.01
1976    DFE 9/28/2009 33.55
1977    DFEN 5/3/2017 4.54
1978    DFFN 5/17/2016 12.78
1979    DFIN 9/26/2016 34.35
1980    DFJ 9/28/2009 14.64
1981    DFND 1/14/2016 0.11
1982    DFNL 1/12/2017 0.9
1983    DFP 9/28/2009 14.68
1984    DFRG 7/27/2012 79.48
1985    DFS 9/28/2009 1899.2
1986    DFVL 7/12/2011 0.19
1987    DFVS 7/12/2011 0.7
1988    DG 11/13/2009 1427.71
1989    DGAZ 2/8/2012 723.94
1990    DGBP 12/12/2017 0.02
1991    DGICA 9/28/2009 11.29
1992    DGICB 9/29/2009 0.21
1993    DGII 9/28/2009 43.88
1994    DGL 9/28/2009 15.65
1995    DGLD 10/17/2011 13.08
1996    DGLY 9/28/2009 54.79
1997    DGP 9/28/2009 118.96
1998    DGRE 8/1/2013 2.57
1999    DGRO 6/12/2014 32
2000    DGRS 7/25/2013 1.88
2001    DGRW 5/22/2013 14.68
2002    DGS 9/28/2009 46.21
2003    DGSE 9/28/2009 5.19
2004    DGT 9/28/2009 1.95
2005    DGX 9/28/2009 727.29
2006    DGZ 9/28/2009 14.86
2007    DHDG 11/3/2016 0.14
2008    DHF 9/28/2009 43.2
2009    DHI 9/28/2009 2507.64
2010    DHIL 9/28/2009 4.58
2011    DHR 9/28/2009 1525
2012    DHS 9/28/2009 13.85
2013    DHT 9/28/2009 278.21
2014    DHVW 5/12/2015 1.03
2015    DHX 9/28/2009 159.81
2016    DHXM 6/23/2015 3.38
2017    DHY 9/28/2009 58.35
2018    DIA 9/28/2009 2649.28
2019    DIAL 7/5/2011 0.87
2020    DIAX 12/22/2014 12.75
2021    DIG 9/28/2009 312.19
2022    DIM 9/28/2009 3.69
2023    DIN 9/28/2009 127.85
2024    DINT 3/2/2018 0.27
2025    DIOD 9/28/2009 151.74
2026    DIS 9/28/2009 3784.67
2027    DISCA 9/28/2009 1509.4
2028    DISCB 9/28/2009 0.17
2029    DISCK 9/28/2009 807.33
2030    DISH 9/28/2009 1345.93
2031    DIT 9/28/2009 0.75
2032    DIV 3/12/2013 9.21
2033    DIVA 1/15/2015 0.15
2034    DIVB 11/9/2017 0.12
2035    DIVC 9/16/2014 0.22
2036    DIVO 12/14/2016 0.16
2037    DIVY 12/18/2014 1.83
2038    DJCI 10/29/2009 2.07
2039    DJCO 9/29/2009 0.7
2040    DJD 12/16/2015 0.43
2041    DJP 9/28/2009 83.96
2042    DJPY 12/12/2017 0.02
2043    DK 9/28/2009 428.66
2044    DKL 9/28/2009 17.88
2045    DKS 9/28/2009 1032.55
2046    DKT 9/28/2009 37.88
2047    DL 9/28/2009 29.09
2048    DLA 9/29/2009 9.74
2049    DLB 9/28/2009 302.24
2050    DLBR 8/16/2017 0.01
2051    DLBS 8/10/2010 3.14
2052    DLHC 3/5/2012 2.26
2053    DLN 9/28/2009 19.22
2054    DLNG 11/13/2013 27.54
2055    DLNG.A 7/27/2015 1.81
2056    DLNG.B 10/26/2018 0.13
2057    DLPH 11/17/2011 764.7
2058    DLPN 12/21/2017 1.14
2059    DLPNW 12/21/2017 0.04
2060    DLR 9/28/2009 695.08
2061    DLR.C 9/14/2017 0.58
2062    DLR.G 4/10/2013 5.95
2063    DLR.H 3/27/2014 4.88
2064    DLR.I 8/28/2015 2.52
2065    DLR.J 8/15/2017 1.34
2066    DLS 9/28/2009 18.8
2067    DLTH 11/20/2015 41.1
2068    DLTR 9/28/2009 1261.39
2069    DLX 9/28/2009 192.51
2070    DM 9/28/2009 103.73
2071    DMAC 6/12/2018 0.35
2072    DMB 4/26/2013 12.95
2073    DMF 9/28/2009 12.49
2074    DMLP 9/28/2009 24.48
2075    DMO 2/24/2010 15.36
2076    DMPI 1/19/2016 10.99
2077    DMRC 9/28/2009 25.48
2078    DMRI 8/2/2017 0.05
2079    DMRL 8/2/2017 0.12
2080    DMRM 8/2/2017 0.04
2081    DMRS 8/2/2017 0.06
2082    DNB 9/28/2009 225.98
2083    DNBF 9/28/2009 1.1
2084    DNI 10/25/2010 13.66
2085    DNJR 3/20/2018 0.31
2086    DNKN 7/27/2011 547.2
2087    DNL 9/28/2009 2.58
2088    DNLI 12/8/2017 18.34
2089    DNN 9/28/2009 137.3
2090    DNOW 6/2/2014 334.67
2091    DNP 9/28/2009 69.58
2092    DNR 9/28/2009 2358.01
2093    DO 9/28/2009 1133.29
2094    DOC 7/19/2013 231.81
2095    DOCU 4/27/2018 57.7
2096    DOD 9/28/2009 3.66
2097    DOG 9/28/2009 108.85
2098    DOGS 1/3/2018 0.02
2099    DOGZ 12/20/2017 0.35
2100    DOL 9/28/2009 8.36
2101    DOMO 6/29/2018 13.09
2102    DON 9/28/2009 23.07
2103    DOO 9/28/2009 9.69
2104    DOOO 3/20/2018 1.8
2105    DOOR 9/9/2013 60.2
2106    DORM 9/28/2009 93.03
2107    DOTA 10/12/2017 0.13
2108    DOTAR 10/12/2017 0.04
2109    DOTAU 9/15/2017 0.07
2110    DOTAW 10/12/2017 0.08
2111    DOV 9/28/2009 826.46
2112    DOVA 6/29/2017 13.76
2113    DOX 9/28/2009 462.37
2114    DPG 7/27/2011 32.43
2115    DPK 9/28/2009 10.81
2116    DPLO 10/10/2014 172.47
2117    DPST 8/19/2015 2.75
2118    DPW 9/28/2009 80.87
2119    DPZ 9/28/2009 400.76
2120    DQ 10/7/2010 68.8
2121    DQML 11/1/2018 0.02
2122    DRAD 9/28/2009 19.05
2123    DRD 9/6/2011 46.23
2124    DRE 9/28/2009 1115.77
2125    DRH 9/28/2009 760.28
2126    DRI 9/28/2009 974.19
2127    DRIO 3/4/2016 4.33
2128    DRIOW 3/4/2016 0.14
2129    DRIP 5/29/2015 114.66
2130    DRIV 9/28/2009 167.73
2131    DRN 9/28/2009 165.9
2132    DRNA 1/30/2014 55.85
2133    DRQ 9/28/2009 265.88
2134    DRR 9/28/2009 5.81
2135    DRRX 9/28/2009 116.24
2136    DRSK 8/8/2018 0.09
2137    DRUA 7/25/2016 7.01
2138    DRV 9/28/2009 149.94
2139    DRW 9/28/2009 5.89
2140    DRYS 9/28/2009 1347.51
2141    DS 7/5/2016 36.69
2142    DS.B 7/5/2016 0.27
2143    DS.C 7/5/2016 0.16
2144    DS.D 7/5/2016 0.16
2145    DSE 6/25/2014 18.88
2146    DSGX 9/28/2009 18.87
2147    DSI 9/28/2009 7.13
2148    DSKE 9/6/2016 25.67
2149    DSKEW 9/6/2016 2.52
2150    DSL 4/26/2013 70.78
2151    DSLV 10/17/2011 32.64
2152    DSM 9/28/2009 25.55
2153    DSPG 9/28/2009 32.61
2154    DSS 3/21/2011 27.52
2155    DSTL 10/24/2018 0.05
2156    DSU 9/28/2009 79.78
2157    DSUM 9/23/2011 8.92
2158    DSW 9/28/2009 626.12
2159    DSWL 9/28/2009 4.13
2160    DSX 9/28/2009 295.05
2161    DSX.B 2/21/2014 2.02
2162    DTD 9/28/2009 6.23
2163    DTE 9/28/2009 574.57
2164    DTEA 6/5/2015 21.51
2165    DTEC 12/29/2017 0.46
2166    DTF 9/28/2009 6.74
2167    DTH 9/28/2009 7.15
2168    DTJ 6/1/2016 3.42
2169    DTN 9/28/2009 14.95
2170    DTO 9/28/2009 69.86
2171    DTQ 10/3/2012 3.88
2172    DTRM 5/11/2015 2.24
2173    DTUL 8/10/2010 2.97
2174    DTUS 8/10/2010 1.46
2175    DTV 9/28/2009 1794.81
2176    DTW 11/22/2017 1.58
2177    DTY 12/8/2016 1.92
2178    DTYL 8/10/2010 1.32
2179    DTYS 8/10/2010 7.71
2180    DUC 9/28/2009 16.27
2181    DUG 9/28/2009 255.25
2182    DUK 9/28/2009 1943.73
2183    DUKB 9/20/2018 0.64
2184    DUKH 1/16/2013 9.06
2185    DURA 10/31/2018 0.02
2186    DUSA 9/28/2009 17.47
2187    DUSL 5/3/2017 0.47
2188    DUST 12/8/2010 1279.16
2189    DVA 9/28/2009 661.54
2190    DVAX 9/28/2009 440.25
2191    DVCR 11/26/2012 1.72
2192    DVD 9/28/2009 3.47
2193    DVEM 4/7/2016 0.41
2194    DVHL 11/13/2013 2.88
2195    DVLU 9/7/2018 0.02
2196    DVMT 9/7/2016 213.67
2197    DVN 9/28/2009 2502.17
2198    DVOL 9/7/2018 0.02
2199    DVP 9/23/2014 3.35
2200    DVY 9/28/2009 288.6
2201    DVYA 2/24/2012 2.27
2202    DVYE 2/24/2012 11.53
2203    DVYL 5/23/2012 1.79
2204    DWAQ 2/19/2014 0.59
2205    DWAS 7/19/2012 12.49
2206    DWAT 10/1/2014 0.43
2207    DWCH 9/28/2009 28.64
2208    DWCR 12/29/2017 0.04
2209    DWDP 3/7/2017 598.01
2210    DWFI 6/2/2016 1.25
2211    DWIN 3/10/2016 1.69
2212    DWLD 1/12/2017 1.66
2213    DWLV 7/15/2016 0.33
2214    DWM 9/28/2009 12.8
2215    DWMC 7/11/2018 0.01
2216    DWMF 8/10/2018 0.01
2217    DWPP 2/21/2017 0.22
2218    DWSH 7/11/2018 0.21
2219    DWSN 9/28/2009 32.87
2220    DWT 12/9/2016 126.25
2221    DWTR 10/9/2015 2.32
2222    DWX 9/28/2009 39.96
2223    DX 9/28/2009 113.68
2224    DX.A 8/3/2012 1.24
2225    DX.B 4/22/2013 1.82
2226    DXB 9/28/2009 25.4
2227    DXC 3/16/2017 162
2228    DXCM 9/28/2009 400.07
2229    DXD 9/28/2009 481.37
2230    DXF 9/11/2017 0.5
2231    DXGE 10/17/2013 7.02
2232    DXJ 9/28/2009 960.94
2233    DXJF 4/8/2014 3.8
2234    DXJS 6/28/2013 6.22
2235    DXLG 8/13/2012 36.19
2236    DXPE 9/28/2009 62.66
2237    DXR 9/28/2009 9.7
2238    DXYN 9/28/2009 16.64
2239    DY 9/28/2009 238.23
2240    DYB 12/23/2015 0.35
2241    DYLS 12/23/2015 1.25
2242    DYNC 6/28/2016 0.4
2243    DYNT 9/28/2009 3.88
2244    DYSL 8/30/2010 4.56
2245    DYY 9/28/2009 3.14
2246    DZK 9/28/2009 6.37
2247    DZSI 3/22/2016 2.67
2248    DZZ 9/28/2009 63.66
2249    E 9/28/2009 219.08
2250    EA 8/29/2011 1656.05
2251    EAB 12/18/2012 3.71
2252    EAD 9/28/2009 57.27
2253    EAE 6/6/2013 2.33
2254    EAF 4/19/2018 39.98
2255    EAGG 10/23/2018 0.01
2256    EAGL 5/13/2011 1.91
2257    EAGLU 5/13/2011 0.83
2258    EAGLW 6/6/2011 1.37
2259    EAI 8/17/2016 3.32
2260    EARN 5/1/2013 19.51
2261    EARS 8/6/2014 47.1
2262    EASG 9/6/2018 0.01
2263    EASI 6/14/2018 0.11
2264    EAST 7/10/2017 1.1
2265    EAT 9/28/2009 795.62
2266    EB 9/20/2018 6.21
2267    EBAY 9/28/2009 5116.57
2268    EBAYL 3/10/2016 7.83
2269    EBF 9/28/2009 52.95
2270    EBIX 9/28/2009 228.45
2271    EBIZ 11/30/2018 0.01
2272    EBMT 7/12/2010 1.29
2273    EBND 2/24/2011 12.34
2274    EBR 9/28/2009 278.38
2275    EBR.B 9/28/2009 76.96
2276    EBS 9/28/2009 145.39
2277    EBSB 9/28/2009 47.23
2278    EBTC 9/28/2009 4.29
2279    EC 9/28/2009 327.92
2280    ECA 9/28/2009 2749.96
2281    ECC 10/8/2014 7.95
2282    ECCA 5/22/2015 0.72
2283    ECCB 10/13/2016 0.31
2284    ECCX 4/30/2018 0.16
2285    ECCY 8/9/2017 0.19
2286    ECF 9/28/2009 9.41
2287    ECF.A 9/20/2017 0.25
2288    ECH 9/28/2009 108.46
2289    ECHO 10/2/2009 117.46
2290    ECL 9/28/2009 777.36
2291    ECNS 9/29/2010 3.44
2292    ECOL 9/28/2009 55.4
2293    ECOM 5/23/2013 73.64
2294    ECON 9/24/2010 40.14
2295    ECOR 6/22/2018 2.07
2296    ECPG 9/28/2009 119.95
2297    ECR 6/20/2014 181.58
2298    ECT 7/12/2010 23.49
2299    ECYT 2/4/2011 221.42
2300    ED 9/28/2009 971.45
2301    EDAP 9/28/2009 30.24
2302    EDBI 12/29/2015 0.1
2303    EDC 9/28/2009 643.72
2304    EDD 9/28/2009 75.79
2305    EDEN 1/26/2012 4.56
2306    EDF 9/30/2009 23.6
2307    EDGE 10/1/2015 20.36
2308    EDI 10/26/2012 12.62
2309    EDIT 1/20/2016 100.88
2310    EDIV 2/24/2011 20.3
2311    EDN 9/28/2009 22.76
2312    EDNT 5/3/2018 0.85
2313    EDOG 3/28/2014 1.58
2314    EDOM 3/17/2017 0.24
2315    EDOW 8/9/2017 0.19
2316    EDRY 5/31/2018 0.74
2317    EDTX 10/5/2018 0.04
2318    EDTXU 10/5/2018 0.05
2319    EDTXW 10/24/2018 0.01
2320    EDU 9/28/2009 674.16
2321    EDUC 9/28/2009 3.68
2322    EDV 9/28/2009 17
2323    EDZ 9/28/2009 543.93
2324    EE 9/28/2009 116.66
2325    EEA 9/28/2009 4.91
2326    EEB 9/28/2009 30.51
2327    EEFT 9/28/2009 177.06
2328    EEH 10/8/2009 0.51
2329    EEI 9/28/2009 2.31
2330    EELV 1/13/2012 10.84
2331    EEM 9/28/2009 9616.46
2332    EEMA 2/9/2012 6.06
2333    EEMD 11/29/2017 0.03
2334    EEMO 10/8/2015 1.63
2335    EEMS 8/18/2011 7.8
2336    EEMV 10/20/2011 96.69
2337    EEMX 10/25/2016 0.13
2338    EEP 9/28/2009 390.45
2339    EEQ 9/28/2009 118.66
2340    EES 9/28/2009 7.72
2341    EET 9/28/2009 6.01
2342    EEV 9/28/2009 128.97
2343    EEX 4/28/2017 15.85
2344    EFA 9/28/2009 4644.72
2345    EFAD 8/21/2014 1.94
2346    EFAS 11/16/2016 0.16
2347    EFAV 10/20/2011 90.95
2348    EFAX 10/25/2016 0.17
2349    EFBI 7/21/2017 0.18
2350    EFC 10/8/2010 35.07
2351    EFF 6/26/2013 6.59
2352    EFFE 10/23/2014 0.35
2353    EFG 9/28/2009 41.57
2354    EFII 9/28/2009 176.47
2355    EFL 7/27/2017 2.17
2356    EFNL 1/26/2012 2.9
2357    EFO 9/28/2009 1.25
2358    EFOI 9/28/2009 25.2
2359    EFR 9/28/2009 38.34
2360    EFSC 9/28/2009 28.27
2361    EFT 9/28/2009 42.05
2362    EFU 9/28/2009 7.01
2363    EFV 9/28/2009 77.28
2364    EFX 9/28/2009 478.17
2365    EFZ 9/28/2009 19.03
2366    EGAN 6/20/2011 31.77
2367    EGBN 9/28/2009 46.36
2368    EGF 9/28/2009 8.66
2369    EGHT 9/28/2009 285.04
2370    EGI 9/28/2009 18.51
2371    EGIF 6/19/2015 3.71
2372    EGL 7/18/2012 53.83
2373    EGLE 9/28/2009 229.48
2374    EGN 9/28/2009 510.29
2375    EGO 9/28/2009 1533.14
2376    EGOV 9/28/2009 153.47
2377    EGP 9/28/2009 102.91
2378    EGPT 2/18/2010 11.45
2379    EGRX 2/12/2014 77.75
2380    EGY 9/28/2009 213.36
2381    EHC 7/10/2017 50.65
2382    EHI 9/28/2009 33.13
2383    EHIC 11/18/2014 25.39
2384    EHT 5/26/2016 2.56
2385    EHTH 9/28/2009 109.54
2386    EIA 9/28/2009 4.04
2387    EIDO 7/12/2010 214.36
2388    EIDX 6/20/2018 4.48
2389    EIG 9/28/2009 83.97
2390    EIGI 10/25/2013 136.32
2391    EIGR 10/5/2015 14.15
2392    EIM 9/28/2009 40.36
2393    EIO 9/28/2009 1.65
2394    EIP 9/28/2009 1.84
2395    EIRL 7/12/2010 8.25
2396    EIS 9/28/2009 10.51
2397    EIV 9/28/2009 9.32
2398    EIX 9/28/2009 1105.42
2399    EKAR 2/13/2018 0.02
2400    EKSO 2/16/2016 30.71
2401    EL 9/28/2009 991.92
2402    ELAN 9/20/2018 20.82
2403    ELC 9/28/2009 3.04
2404    ELD 8/9/2010 38.8
2405    ELF 9/22/2016 61.43
2406    ELGX 9/28/2009 292.06
2407    ELJ 7/6/2012 4.54
2408    ELLI 4/15/2011 201.21
2409    ELLO 5/12/2011 0.78
2410    ELMD 8/13/2010 8.63
2411    ELOX 10/30/2017 3.36
2412    ELP 9/28/2009 278.73
2413    ELS 9/28/2009 180.76
2414    ELSE 9/28/2009 0.93
2415    ELTK 9/28/2009 6.61
2416    ELU 9/28/2009 2.55
2417    ELVT 4/6/2017 15.43
2418    ELY 9/28/2009 335.02
2419    EMAG 8/19/2013 0.62
2420    EMAN 7/12/2010 19.26
2421    EMB 9/28/2009 400.82
2422    EMBH 7/30/2015 0.12
2423    EMCB 3/8/2012 3.21
2424    EMCF 10/20/2009 0.39
2425    EMCG 9/27/2013 0.9
2426    EMCI 9/28/2009 9.13
2427    EMD 9/28/2009 39.69
2428    EMDV 1/27/2016 0.29
2429    EME 9/28/2009 213.32
2430    EMEM 11/9/2017 0.07
2431    EMES 5/9/2013 105.98
2432    EMF 9/28/2009 21.63
2433    EMFM 11/7/2013 2.01
2434    EMGF 12/10/2015 2.09
2435    EMHY 4/3/2012 9.93
2436    EMI 9/28/2009 1.61
2437    EMIF 9/28/2009 3.88
2438    EMIH 3/3/2015 0.18
2439    EMITF 9/28/2009 5.19
2440    EMJ 9/28/2009 2.48
2441    EMKR 9/28/2009 117.9
2442    EML 9/28/2009 4.31
2443    EMLC 7/23/2010 160.72
2444    EMLP 6/21/2012 39.96
2445    EMMF 8/10/2018 0.02
2446    EMMS 9/28/2009 23.62
2447    EMN 9/28/2009 787.63
2448    EMO 9/28/2009 32.74
2449    EMP 9/16/2016 2.15
2450    EMQQ 11/13/2014 8.36
2451    EMR 9/28/2009 2004.87
2452    EMSG 12/6/2018 0.01
2453    EMSH 11/21/2013 0.17
2454    EMTL 4/14/2016 0.32
2455    EMTY 11/16/2017 0.22
2456    EMX 7/5/2016 2.68
2457    EMXC 7/26/2017 0.06
2458    ENB 9/28/2009 785.92
2459    ENBA 4/25/2018 1.6
2460    ENBL 4/11/2014 63.68
2461    ENDP 9/28/2009 1505.47
2462    ENFC 10/1/2014 2.27
2463    ENFR 11/1/2013 1.31
2464    ENG 9/28/2009 16.56
2465    ENIA 11/2/2015 120.19
2466    ENIC 4/21/2016 37
2467    ENJ 12/5/2012 0.83
2468    ENLC 3/10/2014 106.13
2469    ENLK 11/18/2013 163.31
2470    ENO 3/24/2016 1.49
2471    ENOB 6/15/2018 0.07
2472    ENOR 1/24/2012 3.36
2473    ENPH 3/30/2012 196.79
2474    ENR 9/28/2009 378.38
2475    ENS 9/28/2009 190.23
2476    ENSG 9/28/2009 79.59
2477    ENSV 11/18/2013 12.31
2478    ENT 9/28/2009 112.49
2479    ENTA 3/21/2013 76.35
2480    ENTG 9/28/2009 439.36
2481    ENTR 9/28/2009 312.57
2482    ENTX 6/28/2018 0.15
2483    ENTXW 6/28/2018 0.04
2484    ENV 7/29/2010 101.14
2485    ENVA 11/13/2014 58.8
2486    ENX 9/28/2009 11.17
2487    ENY 9/28/2009 8.29
2488    ENZ 9/28/2009 64.54
2489    ENZL 9/24/2010 13.52
2490    EOCC 11/2/2015 19.84
2491    EOD 9/28/2009 47.33
2492    EOG 9/28/2009 1759.8
2493    EOI 9/28/2009 36.64
2494    EOLS 2/8/2018 13.68
2495    EOS 9/28/2009 42.39
2496    EOT 9/28/2009 15.56
2497    EP.C 9/28/2009 2.38
2498    EPAM 2/8/2012 136.94
2499    EPAY 9/28/2009 128.78
2500    EPC 9/28/2009 129.48
2501    EPD 9/28/2009 1108.22
2502    EPE 9/28/2009 354.54
2503    EPHE 9/29/2010 81.82
2504    EPI 9/28/2009 895.07
2505    EPIX 3/13/2015 1.93
2506    EPM 9/28/2009 35.6
2507    EPOL 7/12/2010 68.42
2508    EPP 9/28/2009 284.95
2509    EPR 9/28/2009 198.77
2510    EPR.C 9/28/2009 2.02
2511    EPR.E 9/28/2009 1.63
2512    EPR.G 12/8/2017 0.86
2513    EPRF 5/24/2016 0.38
2514    EPRT 6/21/2018 11.02
2515    EPS 9/28/2009 2.26
2516    EPU 9/28/2009 52.2
2517    EPV 9/28/2009 35.38
2518    EPZM 5/31/2013 120.24
2519    EQ 10/12/2018 0.39
2520    EQAL 12/29/2014 4.23
2521    EQBK 11/11/2015 6.36
2522    EQC 4/7/2014 172.14
2523    EQC.D 4/7/2014 1.42
2524    EQGP 5/12/2015 34.37
2525    EQH 5/10/2018 56.02
2526    EQIX 9/28/2009 485.4
2527    EQL 9/28/2009 2.75
2528    EQLT 2/25/2014 0.27
2529    EQM 6/27/2012 97.43
2530    EQNR 11/20/2017 74.63
2531    EQR 9/28/2009 1140.6
2532    EQRR 7/25/2017 0.2
2533    EQS 9/28/2009 2.71
2534    EQT 9/28/2009 1068.04
2535    EQWL 12/1/2014 0.47
2536    EQWM 12/1/2014 0.29
2537    EQWS 12/1/2014 0.27
2538    ERA 1/22/2013 30.87
2539    ERC 9/28/2009 41.03
2540    ERF 9/28/2009 451.85
2541    ERH 9/28/2009 9.59
2542    ERI 9/28/2009 106.68
2543    ERIC 9/28/2009 1186.79
2544    ERIE 9/28/2009 23.36
2545    ERII 9/28/2009 151.96
2546    ERJ 9/28/2009 611.27
2547    ERM 4/11/2017 0.3
2548    EROS 11/13/2013 90.82
2549    ERUS 11/10/2010 83.2
2550    ERX 9/28/2009 1044.81
2551    ERY 9/28/2009 517.89
2552    ERYP 11/10/2017 0.28
2553    ES 9/28/2009 528.39
2554    ESBA 10/2/2013 2.74
2555    ESBK 9/28/2009 0.75
2556    ESCA 9/28/2009 5.66
2557    ESE 9/28/2009 62.78
2558    ESEA 9/28/2009 26.92
2559    ESES 10/14/2014 9.48
2560    ESG 7/14/2016 0.1
2561    ESGD 6/30/2016 1.43
2562    ESGE 7/20/2016 2.12
2563    ESGF 10/31/2016 0.06
2564    ESGG 7/14/2016 0.13
2565    ESGL 11/1/2016 0.07
2566    ESGN 6/13/2016 0.13
2567    ESGR 9/28/2009 13.12
2568    ESGRO 12/3/2018 0.04
2569    ESGRP 7/13/2018 1.11
2570    ESGS 6/17/2016 0.05
2571    ESGU 12/6/2016 0.35
2572    ESGV 9/20/2018 0.19
2573    ESGW 6/13/2016 0.06
2574    ESIO 9/28/2009 111.04
2575    ESL 9/28/2009 136.62
2576    ESLT 9/28/2009 11.07
2577    ESML 4/12/2018 0.11
2578    ESNC 2/23/2015 12.68
2579    ESND 12/8/2014 57.22
2580    ESNT 10/31/2013 152.4
2581    ESP 9/28/2009 1.88
2582    ESPO 10/17/2018 0.05
2583    ESPR 6/26/2013 169.89
2584    ESQ 6/27/2017 1.23
2585    ESRT 10/2/2013 217.53
2586    ESRX 9/28/2009 2358.57
2587    ESS 9/28/2009 217.1
2588    ESSA 9/28/2009 8.72
2589    ESTA 7/19/2018 1.18
2590    ESTC 10/5/2018 3.82
2591    ESTE 10/4/2010 19.81
2592    ESTR 6/26/2017 0.5
2593    ESTRW 6/26/2017 0.43
2594    ESV 9/28/2009 2378.01
2595    ESXB 11/19/2012 4.43
2596    ET 3/22/2012 152.17
2597    ETB 9/28/2009 25.38
2598    ETFC 9/28/2009 1788.77
2599    ETG 9/28/2009 54.63
2600    ETH 9/28/2009 158.8
2601    ETHO 5/26/2015 6.98
2602    ETJ 9/28/2009 62.02
2603    ETM 9/28/2009 145.25
2604    ETN 9/28/2009 1533.59
2605    ETO 9/28/2009 19.28
2606    ETON 11/13/2018 0.09
2607    ETP.C 5/2/2018 1.9
2608    ETP.D 7/27/2018 1.65
2609    ETR 9/28/2009 734.96
2610    ETRN 10/31/2018 17.52
2611    ETSY 4/16/2015 333.35
2612    ETTX 9/26/2018 0.91
2613    ETV 9/28/2009 54.26
2614    ETW 9/28/2009 79.42
2615    ETX 3/26/2013 8.07
2616    ETY 9/28/2009 115.11
2617    EUDG 5/7/2014 0.89
2618    EUDV 9/11/2015 0.32
2619    EUFL 7/27/2016 0.19
2620    EUFN 2/3/2010 96.33
2621    EUFX 6/27/2012 0.67
2622    EUM 9/28/2009 56.54
2623    EUMV 6/5/2014 1.45
2624    EUO 9/28/2009 168.91
2625    EURL 1/22/2014 7.13
2626    EURN 1/23/2015 108.26
2627    EURZ 1/22/2014 0.13
2628    EUSA 7/20/2010 2.19
2629    EUSC 3/4/2015 5.86
2630    EUXL 7/12/2017 0.2
2631    EV 9/28/2009 460.59
2632    EVA 4/29/2015 16.16
2633    EVBG 9/16/2016 36.34
2634    EVBN 9/28/2009 1.65
2635    EVC 9/28/2009 145.62
2636    EVER 5/3/2012 141.6
2637    EVF 9/28/2009 31.06
2638    EVFM 7/24/2017 10.1
2639    EVFTC 11/30/2017 0.01
2640    EVG 9/28/2009 18.04
2641    EVGBC 3/31/2016 0.02
2642    EVGN 11/21/2013 2
2643    EVH 6/5/2015 126.18
2644    EVI 12/1/2009 5.34
2645    EVIX 5/3/2017 0.09
2646    EVJ 9/28/2009 3.88
2647    EVK 9/28/2009 2.69
2648    EVLO 5/9/2018 2.15
2649    EVLV 7/28/2014 37.11
2650    EVM 9/28/2009 19.05
2651    EVN 9/28/2009 19.03
2652    EVO 9/28/2009 1.9
2653    EVOK 9/25/2013 29.41
2654    EVOL 9/28/2009 9.74
2655    EVOP 5/23/2018 11.27
2656    EVP 9/28/2009 1.87
2657    EVR 9/28/2009 196.17
2658    EVRG 12/11/2017 61.05
2659    EVRI 3/2/2015 100.18
2660    EVSTC 2/26/2016 0.02
2661    EVT 9/28/2009 49.6
2662    EVTC 9/28/2009 125.22
2663    EVV 9/28/2009 91.51
2664    EVX 9/28/2009 0.46
2665    EVY 9/28/2009 4.25
2666    EW 9/28/2009 699.73
2667    EWA 9/28/2009 848.49
2668    EWBC 9/28/2009 587.53
2669    EWC 9/28/2009 636
2670    EWCO 11/7/2018 0.01
2671    EWD 9/28/2009 63.77
2672    EWEM 12/8/2010 1.05
2673    EWG 9/28/2009 702.65
2674    EWGS 1/26/2012 1.79
2675    EWH 9/28/2009 910.47
2676    EWI 9/28/2009 250.9
2677    EWJ 9/28/2009 2076.33
2678    EWK 9/28/2009 24.92
2679    EWL 9/28/2009 142.47
2680    EWM 9/28/2009 425.78
2681    EWMC 8/3/2015 0.94
2682    EWN 9/28/2009 37.22
2683    EWO 9/28/2009 26.37
2684    EWP 9/28/2009 233.45
2685    EWQ 9/28/2009 135.26
2686    EWRE 8/14/2015 0.48
2687    EWS 9/28/2009 376.54
2688    EWSC 8/3/2015 0.51
2689    EWT 9/28/2009 1454.5
2690    EWU 9/28/2009 460.51
2691    EWUS 1/26/2012 1.37
2692    EWV 9/28/2009 6.57
2693    EWW 9/28/2009 1438.18
2694    EWX 9/28/2009 29.51
2695    EWY 9/28/2009 1279.65
2696    EWZ 9/28/2009 6259.58
2697    EWZS 9/29/2010 8.38
2698    EXAS 9/28/2009 672.48
2699    EXC 9/28/2009 2494.85
2700    EXD 7/12/2010 12.88
2701    EXEL 9/28/2009 1053.74
2702    EXFO 9/28/2009 17.41
2703    EXG 9/28/2009 209.66
2704    EXI 9/28/2009 7.96
2705    EXIV 5/3/2017 0.62
2706    EXK 9/28/2009 455.31
2707    EXLS 9/28/2009 79.02
2708    EXP 9/28/2009 362.23
2709    EXPD 9/28/2009 860.24
2710    EXPE 9/28/2009 1710.01
2711    EXPI 11/27/2017 4.13
2712    EXPO 9/28/2009 38.67
2713    EXPR 7/12/2010 705.55
2714    EXR 9/28/2009 453.12
2715    EXT 9/28/2009 1.43
2716    EXTN 11/4/2015 30.96
2717    EXTR 9/28/2009 381.02
2718    EYE 10/26/2017 30.49
2719    EYEG 2/13/2015 22.89
2720    EYEGW 7/31/2015 0.25
2721    EYEN 1/25/2018 0.69
2722    EYES 11/19/2014 60.32
2723    EYESW 3/29/2017 0.21
2724    EYLD 7/14/2016 0.24
2725    EYPT 10/9/2017 12.61
2726    EZA 9/28/2009 190.73
2727    EZJ 9/28/2009 3.23
2728    EZM 9/28/2009 9.43
2729    EZPW 9/28/2009 221.79
2730    EZT 5/23/2014 1.01
2731    EZU 9/28/2009 702.17
2732    F 9/28/2009 7925.73
2733    FAAR 5/23/2016 0.33
2734    FAB 9/28/2009 3.74
2735    FAD 9/28/2009 2.27
2736    FAF 9/28/2009 366.3
2737    FALN 6/17/2016 0.92
2738    FAM 9/28/2009 18.83
2739    FAMI 2/16/2018 4.09
2740    FAN 9/28/2009 10.02
2741    FANG 10/12/2012 449.48
2742    FANH 6/13/2016 23.94
2743    FANZ 7/10/2017 0.11
2744    FARM 9/28/2009 23.85
2745    FARO 9/28/2009 65.59
2746    FAS 9/28/2009 4479.14
2747    FAST 9/28/2009 1221.54
2748    FAT 10/23/2017 0.93
2749    FATE 10/1/2013 49.93
2750    FAUS 2/17/2012 0.37
2751    FAX 9/28/2009 137.8
2752    FAZ 9/28/2009 3388.52
2753    FB 5/18/2012 8623.89
2754    FBC 9/28/2009 217.6
2755    FBGX 6/11/2014 3.32
2756    FBHS 10/4/2011 555.95
2757    FBIO 11/3/2014 25.78
2758    FBIOP 11/14/2017 0.2
2759    FBIZ 9/28/2009 4.79
2760    FBK 9/16/2016 10.13
2761    FBM 3/30/2011 15.26
2762    FBMS 9/28/2009 3.09
2763    FBNC 9/28/2009 24.13
2764    FBND 10/9/2014 4.43
2765    FBP 9/28/2009 338.59
2766    FBR 11/18/2009 675.73
2767    FBSS 9/28/2009 0.68
2768    FBT 9/28/2009 49.29
2769    FBZ 4/19/2011 2.84
2770    FC 9/28/2009 17.45
2771    FCA 4/21/2011 1.08
2772    FCAL 9/28/2009 8.73
2773    FCAN 2/17/2012 2.07
2774    FCAP 9/28/2009 0.5
2775    FCAU 6/23/2014 679.81
2776    FCB 8/1/2014 59.7
2777    FCBC 9/28/2009 17.72
2778    FCBP 1/5/2018 0.65
2779    FCCO 9/28/2009 1.77
2780    FCCY 9/28/2009 2.64
2781    FCE.A 9/28/2009 475.61
2782    FCEF 9/29/2016 0.52
2783    FCEL 9/28/2009 396.55
2784    FCF 9/28/2009 199.14
2785    FCFS 9/28/2009 124.58
2786    FCG 9/28/2009 153.96
2787    FCN 9/28/2009 228.09
2788    FCNCA 9/28/2009 9.87
2789    FCO 9/28/2009 9.4
2790    FCOM 10/24/2013 4.99
2791    FCOR 10/9/2014 1.2
2792    FCPT 11/10/2015 66.91
2793    FCSC 1/22/2013 31.44
2794    FCT 9/28/2009 27.09
2795    FCTR 7/26/2018 0.07
2796    FCVT 11/4/2015 2.36
2797    FCX 9/28/2009 6614.82
2798    FDBC 4/19/2017 0.18
2799    FDC 10/15/2015 639.51
2800    FDD 9/28/2009 14.62
2801    FDEF 9/28/2009 12.78
2802    FDEU 9/25/2015 8.69
2803    FDHY 6/14/2018 0.13
2804    FDIS 10/24/2013 11.05
2805    FDIV 8/14/2014 1.21
2806    FDL 9/28/2009 32.5
2807    FDLO 9/15/2016 1.22
2808    FDM 9/28/2009 4.59
2809    FDMO 9/15/2016 1.35
2810    FDN 9/28/2009 110.9
2811    FDNI 11/7/2018 0.01
2812    FDP 9/28/2009 122.57
2813    FDRR 9/15/2016 3.5
2814    FDS 9/28/2009 212.64
2815    FDT 4/19/2011 10.54
2816    FDTS 2/16/2012 0.69
2817    FDUS 6/21/2011 24.42
2818    FDUSL 2/5/2018 0.14
2819    FDVV 9/15/2016 2.26
2820    FDX 9/28/2009 1209.2
2821    FE 9/28/2009 1601.71
2822    FEDU 11/8/2017 2.81
2823    FEI 11/28/2012 36.78
2824    FEIM 9/28/2009 4.41
2825    FELE 9/28/2009 81.78
2826    FELP 6/18/2014 15.54
2827    FEM 4/19/2011 24.13
2828    FEMB 11/5/2014 1.27
2829    FEMS 2/17/2012 8
2830    FEN 9/28/2009 26.16
2831    FENC 9/13/2017 3.31
2832    FENG 5/12/2011 91.83
2833    FENY 10/24/2013 20.87
2834    FEO 9/28/2009 8.63
2835    FEP 9/28/2009 21.44
2836    FET 4/12/2012 305.1
2837    FEU 9/28/2009 9.91
2838    FEUL 5/22/2018 0.11
2839    FEUZ 10/27/2014 2.13
2840    FEX 9/28/2009 27.13
2841    FEYE 9/20/2013 1139.32
2842    FEZ 9/28/2009 396.7
2843    FF 9/28/2009 51.58
2844    FFA 9/28/2009 19.26
2845    FFBC 9/28/2009 138.23
2846    FFBCW 7/13/2010 0.21
2847    FFBW 10/11/2017 0.23
2848    FFC 9/28/2009 39.1
2849    FFEU 3/27/2018 0.58
2850    FFG 9/28/2009 27.89
2851    FFHG 6/6/2017 0.36
2852    FFHL 9/28/2009 7.72
2853    FFIC 9/28/2009 42.58
2854    FFIN 9/28/2009 75.11
2855    FFIU 8/21/2017 0.12
2856    FFIV 9/28/2009 888.07
2857    FFNW 9/28/2009 13.71
2858    FFR 9/28/2009 3.3
2859    FFSG 11/1/2017 0.15
2860    FFTG 11/1/2017 0.19
2861    FFTI 6/6/2017 0.77
2862    FFTY 4/9/2015 11.42
2863    FFWM 11/3/2014 17.37
2864    FG 6/5/2017 40.2
2865    FGB 9/28/2009 9.92
2866    FGBI 5/19/2015 0.96
2867    FGD 9/28/2009 16.95
2868    FGEN 11/14/2014 99.95
2869    FGM 2/17/2012 3.18
2870    FGP 9/28/2009 93.72
2871    FHB 8/4/2016 76.52
2872    FHK 2/24/2012 3.24
2873    FHLC 10/24/2013 20.47
2874    FHN 9/28/2009 1302.38
2875    FHN.A 2/5/2013 1.98
2876    FI 8/9/2013 205.81
2877    FIBK 4/9/2010 55.71
2878    FIBR 5/12/2016 0.74
2879    FICO 9/28/2009 134.49
2880    FID 3/5/2018 0.09
2881    FIDI 1/18/2018 0.29
2882    FIDU 10/24/2013 9.51
2883    FIEE 2/18/2016 0.53
2884    FIEG 10/8/2013 1.13
2885    FIF 9/28/2009 29.26
2886    FIHD 2/22/2016 2.31
2887    FII 9/28/2009 513.85
2888    FILL 2/2/2012 2.54
2889    FINU 7/12/2012 2.31
2890    FINX 9/13/2016 4.63
2891    FINZ 7/12/2012 0.68
2892    FIS 9/28/2009 899.31
2893    FISI 9/28/2009 17.84
2894    FISV 9/28/2009 605.55
2895    FIT 9/28/2009 739.26
2896    FITB 9/28/2009 3470.75
2897    FITBI 12/6/2013 6.46
2898    FIV 12/22/2016 4.48
2899    FIVA 1/18/2018 0.19
2900    FIVE 7/19/2012 373.01
2901    FIVN 4/4/2014 94.68
2902    FIW 9/28/2009 6.56
2903    FIX 9/28/2009 97.66
2904    FIXD 2/15/2017 2.23
2905    FIXX 3/28/2018 5.37
2906    FIYY 3/16/2018 0.34
2907    FIZZ 9/28/2009 60.12
2908    FJP 4/26/2011 5.66
2909    FKO 4/25/2011 0.85
2910    FKU 2/27/2012 4.7
2911    FL 9/28/2009 1314.72
2912    FLAG 1/31/2013 0.75
2913    FLAT 8/10/2010 2.11