All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8679 symbols and 2067025 MB
Delisted: 4948 symbols and 404289 MB
List last updated on: 2/18/2019

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector	Exchange
1	A	9/25/2009	1469.27
2	AA	9/25/2009	4612.69
3	AAAU	8/15/2018	0.19
4	AABA	12/27/2016	780.44
5	AAC	9/25/2009	47.97
6	AADR	7/21/2010	3.19
7	AAL	12/9/2013	2113.41
8	AAMC	5/20/2013	4.52
9	AAME	9/28/2009	1.86
10	AAN	9/25/2009	370.39
11	AAOI	9/26/2013	221.28
12	AAON	9/25/2009	63.48
13	AAP	9/25/2009	672.54
14	AAPL	9/25/2009	13001.5
15	AAT	1/13/2011	87.67
16	AAU	9/25/2009	44.05
17	AAWW	9/25/2009	178.3
18	AAXJ	9/25/2009	287.23
19	AAXN	10/11/2016	100.39
20	AB	9/25/2009	166.27
21	ABAC	4/7/2014	2.75
22	ABB	9/25/2009	842.54
23	ABBV	1/2/2013	2168.84
24	ABC	9/25/2009	1212.23
25	ABCB	9/25/2009	66.86
26	ABDC	5/9/2014	10.8
27	ABEO	12/29/2014	102.77
28	ABEOW	12/30/2014	1.15
29	ABEV	11/11/2013	1256.76
30	ABG	9/25/2009	175.98
31	ABIL	6/30/2015	26.7
32	ABIO	9/25/2009	57.14
33	ABM	9/25/2009	173.1
34	ABMD	9/25/2009	247.59
35	ABR	9/25/2009	89.31
36	ABR.A	2/5/2013	1.11
37	ABR.B	5/14/2013	0.84
38	ABR.C	2/28/2014	0.71
39	ABT	9/25/2009	3105.02
40	ABTX	10/8/2015	6.47
41	ABUS	2/9/2015	52.25
42	AC	11/9/2015	2.87
43	ACA	10/30/2018	6.92
44	ACAD	9/25/2009	655.56
45	ACB	10/23/2018	105.86
46	ACBI	11/2/2015	13.12
47	ACC	9/25/2009	417.26
48	ACCO	1/9/2012	249.26
49	ACER	3/27/2017	4.19
50	ACES	6/29/2018	0.08
51	ACET	9/25/2009	103.2
52	ACGL	9/25/2009	305.23
53	ACGLO	8/21/2017	2.73
54	ACGLP	10/3/2016	5.58
55	ACH	9/25/2009	98.96
56	ACHC	11/1/2011	313.89
57	ACHN	9/25/2009	651.59
58	ACHV	2/7/2017	18.64
59	ACIA	5/13/2016	132.35
60	ACIM	2/28/2012	1.4
61	ACIU	9/23/2016	12.58
62	ACIW	9/25/2009	216.55
63	ACLS	9/25/2009	186.18
64	ACM	9/25/2009	538.37
65	ACMR	9/25/2009	7.84
66	ACN	9/25/2009	1573.96
67	ACNB	9/1/2010	1.72
68	ACOR	9/25/2009	338.57
69	ACP	1/27/2011	19.41
70	ACRE	4/26/2012	49.63
71	ACRS	10/7/2015	41.15
72	ACRX	2/11/2011	145.42
73	ACSG	12/6/2018	0.01
74	ACSI	11/1/2016	0.21
75	ACST	1/7/2013	21.61
76	ACT	9/28/2009	610.25
77	ACTG	9/25/2009	230.95
78	ACU	9/25/2009	2.38
79	ACV	9/25/2009	70.13
80	ACWF	5/4/2015	0.85
81	ACWI	9/25/2009	450.02
82	ACWV	10/20/2011	29.61
83	ACWX	9/25/2009	109.57
84	ACY	9/25/2009	2.03
85	ADAP	5/6/2015	52.97
86	ADBE	9/25/2009	2158.18
87	ADC	9/25/2009	62.61
88	ADES	9/25/2009	37.34
89	ADI	9/25/2009	1535.65
90	ADIL	7/27/2018	11.84
91	ADILW	7/27/2018	0.12
92	ADM	9/25/2009	1958.78
93	ADMA	7/21/2014	13.75
94	ADMP	8/19/2013	48.45
95	ADMS	4/10/2014	88.2
96	ADNT	10/17/2016	160.4
97	ADOM	6/15/2017	17.1
98	ADP	9/25/2009	1244.76
99	ADRA	9/25/2009	1.31
100	ADRD	9/25/2009	2.2
101	ADRE	9/25/2009	12.84
102	ADRO	4/15/2015	81.07
103	ADRU	9/25/2009	1.12
104	ADS	9/25/2009	432.95
105	ADSK	9/25/2009	1532.77
106	ADSW	10/6/2016	48.2
107	ADT	10/1/2012	606.84
108	ADTN	9/25/2009	440.56
109	ADUS	10/28/2009	31.96
110	ADVM	11/16/2015	53.85
111	ADX	9/25/2009	42.32
112	ADXS	6/24/2013	143.27
113	AE	9/25/2009	4.43
114	AEB	9/25/2009	9.74
115	AED	9/25/2009	14.42
116	AEE	9/25/2009	863.59
117	AEF	9/25/2009	20.37
118	AEG	9/25/2009	295.89
119	AEGN	7/5/2011	101.57
120	AEH	9/25/2009	25.06
121	AEHR	9/25/2009	12.6
122	AEIS	9/25/2009	230.54
123	AEL	9/25/2009	289.27
124	AEM	9/25/2009	1327.3
125	AEMD	1/15/2015	11.89
126	AEO	9/25/2009	2073.51
127	AEP	9/25/2009	1470.97
128	AER	9/25/2009	542.07
129	AERI	10/25/2013	137.18
130	AES	9/25/2009	1925.67
131	AETI	9/25/2009	16.13
132	AEY	9/25/2009	3.81
133	AEYE	9/4/2018	0.49
134	AEZS	9/25/2009	240.1
135	AFB	9/25/2009	22.22
136	AFC	9/25/2009	6.45
137	AFG	10/19/2009	200.64
138	AFGE	9/24/2014	2.35
139	AFGH	11/18/2015	2.51
140	AFH	2/12/2013	14.06
141	AFHBL	5/16/2017	0.14
142	AFI	3/17/2016	26.01
143	AFIF	9/18/2018	0.18
144	AFIN	7/19/2018	8.56
145	AFK	9/25/2009	9.67
146	AFL	10/19/2009	1430.82
147	AFMD	9/12/2014	48.93
148	AFSI.A	6/26/2013	3.26
149	AFSI.B	7/7/2014	2.85
150	AFSI.C	9/18/2014	2.32
151	AFSI.D	3/20/2015	3.64
152	AFSI.E	3/17/2016	3.07
153	AFSI.F	9/29/2016	5.02
154	AFSS	6/22/2015	3.04
155	AFST	9/17/2015	2.83
156	AFT	2/24/2011	22.65
157	AFTY	3/12/2015	2.94
158	AG	12/15/2010	709.67
159	AGCO	9/25/2009	700.22
160	AGD	9/25/2009	25.24
161	AGE	11/29/2018	1.14
162	AGEN	9/25/2009	254.14
163	AGF	9/25/2009	1.97
164	AGFS	2/10/2015	26.8
165	AGFSW	2/17/2015	1.39
166	AGG	9/25/2009	544.61
167	AGGE	5/10/2016	0.74
168	AGGP	5/10/2016	2.74
169	AGGY	7/9/2015	2.66
170	AGI	2/13/2013	353.46
171	AGIO	7/24/2013	178.76
172	AGLE	4/7/2016	12.78
173	AGM	9/25/2009	34.46
174	AGM.A	9/25/2009	0.4
175	AGM.B	3/28/2014	0.52
176	AGM.C	6/27/2014	0.3
177	AGMH	4/18/2018	1.83
178	AGN	9/25/2009	1389.57
179	AGNC	9/25/2009	1668.71
180	AGNCB	5/7/2014	3.67
181	AGNCN	8/28/2017	2.77
182	AGND	12/18/2013	1.06
183	AGO	9/25/2009	849.42
184	AGO.B	4/9/2010	2.55
185	AGO.E	4/9/2010	6.73
186	AGO.F	4/9/2010	3.25
187	AGQ	9/25/2009	316.9
188	AGR	2/9/2010	79.62
189	AGRO	1/28/2011	136.21
190	AGRX	5/23/2014	39.63
191	AGS	1/26/2018	16.34
192	AGT	9/25/2009	7.35
193	AGTC	3/27/2014	29.92
194	AGX	9/25/2009	52.83
195	AGYS	9/25/2009	33.73
196	AGZ	9/25/2009	7.55
197	AGZD	12/18/2013	1.2
198	AHC	9/25/2009	25.29
199	AHH	5/8/2013	58.98
200	AHL	9/25/2009	277.92
201	AHL.C	5/7/2013	5.15
202	AHL.D	9/22/2016	3.28
203	AHPI	9/29/2009	5.12
204	AHT	9/25/2009	254.52
205	AHT.D	9/25/2009	5.03
206	AHT.F	7/19/2016	1.5
207	AHT.G	10/21/2016	1.61
208	AHT.H	8/29/2017	0.79
209	AHT.I	11/22/2017	1.28
210	AI	9/25/2009	105.3
211	AI.B	5/16/2017	0.18
212	AIA	9/25/2009	13.56
213	AIC	3/20/2015	0.57
214	AIEQ	10/17/2017	3.48
215	AIF	2/26/2013	15.41
216	AIG	9/25/2009	4016.37
217	AIHS	3/16/2018	0.75
218	AIIQ	6/6/2018	0.07
219	AIMC	9/25/2009	110.19
220	AIMT	8/6/2015	71.68
221	AIN	9/25/2009	75.65
222	AINC	11/7/2014	1.28
223	AINV	9/25/2009	567.92
224	AIPT	8/7/2017	6.75
225	AIQ	9/25/2009	27.17
226	AIR	9/25/2009	156.18
227	AIRG	8/12/2016	14.94
228	AIRI	2/22/2013	3.83
229	AIRR	3/11/2014	3.92
230	AIRT	9/25/2009	2.39
231	AIT	9/25/2009	134.02
232	AIV	9/25/2009	756.8
233	AIV.A	5/19/2014	0.4
234	AIW	5/6/2013	0.65
235	AIY	6/26/2013	2.97
236	AIZ	9/25/2009	450.09
237	AIZP	3/15/2018	0.23
238	AJG	9/25/2009	411.77
239	AJRD	11/3/2014	102.86
240	AJX	2/13/2015	7.83
241	AJXA	4/28/2017	0.28
242	AKAM	9/25/2009	1548.95
243	AKAO	3/12/2014	117.22
244	AKBA	3/20/2014	97.04
245	AKCA	7/14/2017	26.51
246	AKER	1/23/2014	70.68
247	AKG	11/5/2012	88.76
248	AKO.A	9/25/2009	1.94
249	AKO.B	9/25/2009	11.68
250	AKP	9/25/2009	8.37
251	AKR	9/25/2009	195.67
252	AKRX	9/25/2009	644.99
253	AKS	9/25/2009	2592.67
254	AKTS	9/15/2016	10.12
255	AKTX	3/30/2015	20.75
256	AL	4/19/2011	300.63
257	ALAC	10/24/2018	0.09
258	ALACR	11/21/2018	0.01
259	ALACU	10/24/2018	0.05
260	ALACW	11/21/2018	0.03
261	ALB	9/25/2009	627.5
262	ALBO	5/10/2016	8.72
263	ALCO	9/25/2009	6.52
264	ALD	9/25/2009	44.87
265	ALDR	5/8/2014	179.98
266	ALDX	5/2/2014	22.08
267	ALE	9/25/2009	114.23
268	ALEC	2/7/2019	1.24
269	ALEX	9/25/2009	124.42
270	ALFA	5/31/2012	2.84
271	ALG	9/25/2009	24.75
272	ALGN	9/25/2009	506.1
273	ALGR	8/13/2018	0.09
274	ALGRR	8/13/2018	0.03
275	ALGRU	7/3/2018	0.17
276	ALGRW	8/13/2018	0.06
277	ALGT	9/25/2009	105.97
278	ALIM	7/12/2010	54.17
279	ALJJ	11/16/2015	3.29
280	ALK	9/25/2009	600.39
281	ALKS	9/25/2009	553.36
282	ALL	9/25/2009	1571.66
283	ALL.A	6/17/2013	4.26
284	ALL.B	1/15/2013	7.93
285	ALL.D	12/27/2013	2.07
286	ALL.E	3/7/2014	9.55
287	ALL.F	6/19/2014	2.77
288	ALL.G	3/27/2018	2.88
289	ALLE	11/18/2013	212.02
290	ALLK	7/19/2018	7.77
291	ALLO	10/11/2018	10.25
292	ALLT	9/25/2009	112.64
293	ALLY	4/10/2014	833.87
294	ALLY.A	3/8/2011	32.45
295	ALNA	11/2/2017	4.45
296	ALNY	9/25/2009	366.74
297	ALO	2/9/2010	10.98
298	ALOT	9/25/2009	2.77
299	ALP.Q	9/12/2017	1.67
300	ALPN	1/30/2017	3.7
301	ALQA	1/27/2014	23
302	ALRM	6/26/2015	74.68
303	ALRN	4/9/2010	4.7
304	ALSK	9/25/2009	115.69
305	ALSN	3/15/2012	444.05
306	ALT	11/16/2009	20.62
307	ALTM	5/22/2018	2.46
308	ALTR	9/25/2009	1738.28
309	ALTS	10/9/2014	0.82
310	ALTY	7/14/2015	0.46
311	ALV	9/25/2009	440.07
312	ALX	9/25/2009	2.68
313	ALXN	9/25/2009	878.73
314	ALYA	5/7/2018	0.41
315	AM	9/25/2009	185.81
316	AMAG	9/25/2009	291.93
317	AMAL	8/9/2018	3.03
318	AMAT	9/25/2009	4937.48
319	AMBA	10/10/2012	405.64
320	AMBC	5/1/2013	131.79
321	AMBCW	5/1/2013	2.28
322	AMBO	8/5/2010	7.81
323	AMBR	3/21/2014	34.82
324	AMC	12/18/2013	218.67
325	AMCA	8/11/2017	0.14
326	AMCI	11/16/2018	0.12
327	AMCIU	11/16/2018	0.09
328	AMCIW	1/24/2019	0.01
329	AMCN	9/25/2009	86.24
330	AMCX	6/16/2011	308.19
331	AMD	9/25/2009	6072.17
332	AME	9/25/2009	577.22
333	AMED	9/25/2009	247.05
334	AMEH	6/3/2015	3.45
335	AMG	9/25/2009	303.94
336	AMGN	8/31/2009	2261.19
337	AMGP	5/4/2017	55.28
338	AMH	8/1/2013	419.79
339	AMH.D	5/25/2016	1.81
340	AMH.E	6/30/2016	2.53
341	AMH.F	4/26/2017	1.07
342	AMH.G	7/19/2017	0.92
343	AMH.H	9/24/2018	0.45
344	AMID	7/27/2011	40.7
345	AMJ	9/25/2009	562.87
346	AMJL	5/18/2016	0.25
347	AMKR	9/25/2009	624.41
348	AMLP	9/24/2010	970.96
349	AMMA	10/6/2016	8.57
350	AMN	9/25/2009	96.96
351	AMNB	9/25/2009	6.4
352	AMOT	9/25/2009	17.34
353	AMOV	9/25/2009	2.3
354	AMP	9/25/2009	886.31
355	AMPE	1/24/2011	127.13
356	AMPH	9/25/2009	62.6
357	AMR	9/25/2009	832.35
358	AMRB	9/25/2009	2.5
359	AMRC	7/22/2010	46.63
360	AMRH	6/6/2017	16.94
361	AMRHW	11/17/2017	0.29
362	AMRK	3/17/2014	4.24
363	AMRN	9/25/2009	921.5
364	AMRS	9/28/2010	162.56
365	AMRWW	8/21/2017	2.68
366	AMRX	5/7/2018	37.97
367	AMS	9/25/2009	2.61
368	AMSC	9/25/2009	227.91
369	AMSF	9/25/2009	42.56
370	AMSWA	9/25/2009	27.46
371	AMT	9/25/2009	1354.17
372	AMTB	8/29/2018	0.37
373	AMTBB	8/29/2018	0.04
374	AMTD	9/25/2009	1671.12
375	AMTX	6/9/2014	13.23
376	AMU	7/18/2012	20.82
377	AMUB	10/9/2015	0.01
378	AMWD	9/25/2009	59.54
379	AMX	9/25/2009	1862.85
380	AMZA	10/2/2014	45.04
381	AMZN	9/25/2009	2620.41
382	AN	9/25/2009	636.59
383	ANAB	1/26/2017	31.78
384	ANAT	9/25/2009	15.43
385	ANCN	2/12/2019	0.13
386	ANCX	9/25/2009	12.36
387	ANDAU	3/19/2012	0.17
388	ANDE	9/25/2009	100.91
389	ANDX	2/7/2017	48.03
390	ANET	6/6/2014	208.23
391	ANF	9/25/2009	1557.16
392	ANFI	10/10/2012	56.14
393	ANGI	11/17/2011	294.53
394	ANGL	4/11/2012	27.04
395	ANGO	9/25/2009	84.5
396	ANH	9/25/2009	344.77
397	ANH.A	9/25/2009	1.37
398	ANH.B	9/25/2009	0.68
399	ANH.C	1/28/2015	0.95
400	ANIK	9/25/2009	69.89
401	ANIP	3/25/2013	54.54
402	ANIX	4/9/2018	2.78
403	ANSS	9/25/2009	263.44
404	ANTM	8/7/2014	431.46
405	ANY	3/17/2014	53.77
406	AOA	9/25/2009	9.9
407	AOBC	7/12/2016	185.46
408	AOD	9/25/2009	144.53
409	AOK	9/25/2009	8.21
410	AOM	9/25/2009	14.7
411	AON	12/1/2009	828.53
412	AOR	9/25/2009	11.73
413	AOS	9/25/2009	381.93
414	AOSL	7/12/2010	37.16
415	AP	9/25/2009	16.97
416	APA	9/25/2009	2043.05
417	APAM	3/7/2013	115.22
418	APB	9/25/2009	5.96
419	APC	9/25/2009	2608.52
420	APD	9/25/2009	742.78
421	APDN	7/21/2014	17.42
422	APDNW	11/17/2014	1.1
423	APEI	9/25/2009	84.79
424	APEN	7/5/2016	6.55
425	APF	9/25/2009	11.46
426	APH	9/25/2009	610.29
427	APHA	5/7/2018	68.44
428	APHB	8/21/2015	20.38
429	APLE	5/18/2015	185.37
430	APLS	11/9/2017	16.31
431	APM	12/18/2018	0.03
432	APO	9/25/2009	337.63
433	APO.A	3/9/2017	2.93
434	APO.B	3/26/2018	2.12
435	APOG	9/25/2009	124.08
436	APOP	7/29/2016	7.63
437	APOPW	7/29/2016	0.29
438	APPF	6/26/2015	18.61
439	APPN	5/25/2017	36.86
440	APPS	9/29/2014	45.71
441	APRI	9/24/2010	60.23
442	APRN	6/29/2017	108.82
443	APT	9/25/2009	43.75
444	APTO	7/1/2014	19.68
445	APTS	4/1/2011	50.92
446	APTV	6/12/2017	161.48
447	APTX	6/21/2018	5.33
448	APU	9/25/2009	84.76
449	APVO	7/20/2016	18.91
450	APWC	4/29/2011	1.02
451	APY	9/25/2009	28.67
452	APYX	7/9/2018	4.09
453	AQ	4/27/2012	22.6
454	AQB	1/9/2017	3.33
455	AQMS	7/31/2015	38.92
456	AQN	11/29/2016	13.92
457	AQNA	10/23/2018	0.38
458	AQST	7/25/2018	3.85
459	AQUA	11/2/2017	50.75
460	AQXP	3/7/2014	48.37
461	AR	10/10/2013	773.96
462	ARA	9/25/2009	28.55
463	ARAV	4/23/2018	4.49
464	ARAY	9/25/2009	295.33
465	ARC	9/20/2010	70.67
466	ARCB	1/6/2014	86.42
467	ARCC	9/25/2009	783.35
468	ARCE	9/26/2018	2.96
469	ARCH	10/5/2016	53.51
470	ARCI	9/25/2009	8.92
471	ARCM	3/31/2017	0.03
472	ARCO	4/14/2011	295.13
473	ARCT	3/1/2012	85.48
474	ARCW	9/25/2009	7.24
475	ARD	9/25/2009	59.94
476	ARDC	11/28/2012	17.95
477	ARDS	8/14/2018	0.23
478	ARDX	6/19/2014	51.29
479	ARE	9/25/2009	285.29
480	ARE.D	12/18/2015	0.74
481	AREC	8/20/2018	0.02
482	ARES	5/2/2014	40.88
483	ARES.A	6/14/2016	3.12
484	AREX	9/25/2009	304.27
485	ARGD	5/7/2018	0.2
486	ARGO	11/13/2017	7.89
487	ARGT	3/3/2011	9.78
488	ARGX	5/18/2017	16.5
489	ARI	9/25/2009	225.48
490	ARI.C	9/2/2016	1.22
491	ARKG	10/31/2014	6.04
492	ARKK	10/31/2014	15.34
493	ARKQ	9/30/2014	2.71
494	ARKR	9/25/2009	2.07
495	ARKW	9/30/2014	8.86
496	ARL	9/25/2009	2.18
497	ARLO	8/3/2018	26.22
498	ARLP	9/25/2009	93.37
499	ARMK	12/12/2013	387.84
500	ARNA	9/25/2009	1052.94
501	ARNC	11/1/2016	398.29
502	AROC	5/11/2015	150.53
503	AROW	9/25/2009	10.87
504	ARPO	1/3/2018	1.73
505	ARQL	9/25/2009	141.5
506	ARR	11/10/2009	493.07
507	ARR.A	6/11/2012	2.31
508	ARR.B	2/13/2013	4.87
509	ARRS	9/25/2009	813.86
510	ARRY	9/25/2009	689.25
511	ARTNA	9/25/2009	8.89
512	ARTW	9/25/2009	3.15
513	ARTX	9/25/2009	47.64
514	ARVN	9/27/2018	2.3
515	ARW	9/25/2009	416.51
516	ARWR	9/25/2009	333.89
517	ARYA	10/5/2018	0.08
518	ARYAU	10/5/2018	0.12
519	ARYAW	12/12/2018	0.01
520	ASA	9/25/2009	33.12
521	ASB	9/25/2009	225.89
522	ASB.C	6/10/2015	0.68
523	ASB.D	9/21/2016	1.24
524	ASB.E	9/28/2018	0.21
525	ASC	8/1/2013	54.73
526	ASCMA	9/25/2009	37.05
527	ASEA	2/17/2011	3.71
528	ASET	11/24/2015	0.22
529	ASFI	9/25/2009	8.09
530	ASG	9/25/2009	18.75
531	ASGN	9/25/2009	159.71
532	ASH	9/25/2009	498.03
533	ASHR	11/6/2013	230.53
534	ASHS	5/21/2014	7.89
535	ASHX	10/20/2015	0.17
536	ASIX	9/15/2016	34.68
537	ASLN	5/4/2018	0.99
538	ASM	4/18/2011	27.49
539	ASMB	3/24/2014	27.39
540	ASML	9/25/2009	780.66
541	ASNA	9/20/2010	863.44
542	ASND	1/28/2015	20.06
543	ASNS	11/16/2017	13.39
544	ASPN	6/13/2014	9
545	ASPS	9/25/2009	144.27
546	ASPU	2/6/2017	2.29
547	ASR	9/25/2009	44.97
548	ASRT	2/20/2018	41.4
549	ASRV	9/25/2009	4.32
550	ASRVP	10/2/2009	1.52
551	AST	10/8/2014	22.88
552	ASTC	9/25/2009	30.81
553	ASTE	9/25/2009	78.3
554	ASUR	9/25/2009	22.19
555	ASV	5/12/2017	1.05
556	ASX	9/25/2009	290.03
557	ASYS	9/25/2009	53.82
558	AT	7/23/2010	170.07
559	ATAI	9/25/2009	7.87
560	ATAX	9/25/2009	26.92
561	ATEC	9/25/2009	63.62
562	ATEN	3/21/2014	89.12
563	ATGE	11/29/2016	63.33
564	ATH	12/9/2016	145.81
565	ATHM	12/11/2013	250.59
566	ATHN	9/25/2009	339.53
567	ATHX	9/25/2009	128.87
568	ATI	9/25/2009	1033.39
569	ATIS	11/6/2017	7.52
570	ATISW	11/15/2017	0.04
571	ATKR	6/10/2016	57.3
572	ATLC	8/13/2012	4.27
573	ATLO	9/25/2009	4.37
574	ATMP	3/13/2013	7.07
575	ATNI	9/25/2009	32.69
576	ATNM	12/2/2013	52.97
577	ATNX	6/14/2017	22.75
578	ATO	9/25/2009	271.97
579	ATOM	8/5/2016	3.4
580	ATOS	11/8/2012	60.3
581	ATR	9/25/2009	143.47
582	ATRA	10/16/2014	73.23
583	ATRC	9/25/2009	67.96
584	ATRI	9/25/2009	2.27
585	ATRO	9/25/2009	56.67
586	ATRS	2/21/2012	240.6
587	ATSG	9/25/2009	141.05
588	ATTO	10/2/2014	17.9
589	ATTU	4/2/2012	27.34
590	ATU	9/25/2009	333.18
591	ATUS	6/22/2017	250.48
592	ATV	9/25/2009	11.11
593	ATVI	9/25/2009	3407.4
594	ATXI	6/27/2017	2.03
595	AU	9/25/2009	1387.21
596	AUBN	9/25/2009	1.06
597	AUDC	9/25/2009	52.11
598	AUG	7/17/2017	2.53
599	AUGR	8/1/2018	0.04
600	AUMN	2/18/2010	60.03
601	AUO	9/25/2009	510.39
602	AUPH	6/5/2014	132.36
603	AUSE	2/28/2011	1.63
604	AUSF	8/28/2018	0.23
605	AUTL	6/22/2018	3.09
606	AUTO	4/13/2017	6.71
607	AUY	9/25/2009	2379.95
608	AVA	9/25/2009	186.05
609	AVAL	9/23/2014	34.54
610	AVAV	9/25/2009	140.16
611	AVB	9/25/2009	510.85
612	AVCO	5/11/2018	4.98
613	AVD	9/25/2009	93.68
614	AVDL	7/12/2016	24.13
615	AVDR	2/14/2019	0.7
616	AVEO	4/9/2010	240.59
617	AVGO	9/25/2009	1366.68
618	AVGR	1/30/2015	48.62
619	AVH	11/6/2013	42.58
620	AVID	9/25/2009	112.47
621	AVK	9/25/2009	32.98
622	AVLR	6/15/2018	17.18
623	AVNS	1/8/2018	22.67
624	AVNW	1/29/2010	74.15
625	AVP	9/25/2009	1776.24
626	AVRO	6/21/2018	5.26
627	AVT	9/25/2009	584.19
628	AVX	9/25/2009	112.47
629	AVXL	10/5/2015	64.94
630	AVY	9/25/2009	510.22
631	AVYA	12/19/2017	54.76
632	AWF	9/25/2009	63.28
633	AWI	9/25/2009	295.81
634	AWK	9/25/2009	498.78
635	AWP	9/25/2009	81.83
636	AWR	9/25/2009	79.76
637	AWRE	9/25/2009	11.2
638	AWSM	1/16/2018	9.68
639	AWTM	1/29/2019	0.01
640	AWX	9/28/2009	14.12
641	AX	4/9/2018	23.34
642	AXAS	9/25/2009	375.9
643	AXDX	9/4/2012	74.19
644	AXE	9/25/2009	152.68
645	AXGN	4/15/2013	51.3
646	AXGT	8/20/2018	10.93
647	AXJL	2/28/2011	1.45
648	AXJV	6/5/2014	0.41
649	AXL	9/25/2009	854.82
650	AXNX	10/31/2018	2.05
651	AXO	4/9/2018	0.09
652	AXON	6/11/2015	142.4
653	AXP	9/25/2009	2916.17
654	AXR	9/25/2009	3.14
655	AXS	9/25/2009	415.76
656	AXS.D	5/24/2013	5.08
657	AXS.E	11/22/2016	5.55
658	AXSM	11/19/2015	28.15
659	AXTA	11/12/2014	424.69
660	AXTI	9/25/2009	109.28
661	AXU	9/25/2009	85.66
662	AY	5/23/2017	40.04
663	AYI	9/25/2009	289.27
664	AYR	9/25/2009	218.86
665	AYTU	4/24/2017	15.33
666	AYX	3/24/2017	67.22
667	AZN	9/25/2009	1178.66
668	AZO	9/25/2009	253.6
669	AZPN	1/12/2010	294.19
670	AZRE	10/12/2016	2.36
671	AZRX	10/11/2016	3.04
672	AZUL	4/11/2017	60.05
673	AZZ	9/25/2009	71.77
674	B	9/25/2009	163
675	BA	9/25/2009	2330.84
676	BAB	11/17/2009	40.43
677	BABA	9/19/2014	3454.24
678	BABY	9/25/2009	141.58
679	BAC	9/25/2009	14974.15
680	BAC.A	4/26/2016	8.16
681	BAC.B	9/25/2009	13.9
682	BAC.C	9/25/2009	18.97
683	BAC.E	9/25/2009	9.83
684	BAC.K	7/25/2018	4.54
685	BAC.L	9/25/2009	12.74
686	BAC.W	9/25/2009	19.14
687	BAC.Y	9/25/2009	17.33
688	BAF	9/25/2009	8.19
689	BAH	11/17/2010	312.03
690	BAK	9/25/2009	218.77
691	BAL	9/25/2009	9.76
692	BAM	9/25/2009	550.66
693	BANC	6/13/2011	151.13
694	BANC.D	4/9/2015	1.73
695	BANC.E	2/9/2016	1.55
696	BAND	11/10/2017	8.76
697	BANF	9/25/2009	13.28
698	BANFP	9/25/2009	0.68
699	BANR	9/25/2009	104.39
700	BANX	11/7/2013	3.79
701	BAP	9/25/2009	212.67
702	BAR	5/5/2014	0.82
703	BAS	9/25/2009	535.28
704	BASI	9/25/2009	6.74
705	BATRA	4/18/2016	10.4
706	BATRK	4/18/2016	25.85
707	BATT	6/6/2018	0.19
708	BAX	9/25/2009	1819.16
709	BB	4/24/2017	280.83
710	BBAX	8/8/2018	3.16
711	BBBY	9/25/2009	1651.87
712	BBC	12/17/2014	2.44
713	BBCA	8/8/2018	3.25
714	BBCP	6/13/2018	0.35
715	BBCPW	6/13/2018	0.33
716	BBD	9/25/2009	2832.83
717	BBDC	2/5/2018	15.1
718	BBDO	3/13/2012	1.35
719	BBEU	6/18/2018	6.54
720	BBF	9/25/2009	7.06
721	BBGI	9/25/2009	4.94
722	BBH	9/25/2009	31.3
723	BBJP	6/18/2018	8.78
724	BBK	9/25/2009	8.17
725	BBL	9/25/2009	848.91
726	BBN	9/24/2010	51.1
727	BBP	12/17/2014	1.47
728	BBRC	8/15/2012	6.29
729	BBRE	6/18/2018	0.13
730	BBSI	9/25/2009	36.54
731	BBT	9/25/2009	2297.68
732	BBT.D	5/4/2012	11.33
733	BBT.E	8/1/2012	20.28
734	BBT.F	11/1/2012	10.12
735	BBT.G	5/3/2013	8.84
736	BBT.H	3/11/2016	5.73
737	BBU	6/1/2016	4.29
738	BBVA	12/14/2009	539.97
739	BBW	9/25/2009	62.31
740	BBX	9/25/2009	50.67
741	BBY	9/25/2009	2755.99
742	BC	9/25/2009	623.98
743	BC.A	10/8/2018	0.42
744	BC.B	12/6/2018	0.2
745	BCAC	7/18/2017	0.09
746	BCACR	7/18/2017	0.06
747	BCACW	7/18/2017	0.06
748	BCBP	9/28/2009	4.54
749	BCC	2/6/2013	134.68
750	BCD	3/31/2017	0.09
751	BCE	9/25/2009	465.4
752	BCEI	12/15/2011	351.04
753	BCH	9/25/2009	21.19
754	BCI	3/31/2017	1.62
755	BCLI	6/9/2014	18.6
756	BCM	4/21/2011	1.6
757	BCML	11/6/2017	1.57
758	BCNA	6/20/2018	0.04
759	BCO	9/25/2009	199.54
760	BCOM	4/9/2010	1.04
761	BCOR	2/13/2012	170.81
762	BCOV	2/17/2012	97.05
763	BCOW	1/9/2019	0.07
764	BCPC	9/25/2009	65.37
765	BCRH	11/6/2013	7.41
766	BCRX	9/25/2009	341.92
767	BCS	9/25/2009	1052.42
768	BCSF	11/15/2018	2.77
769	BCTF	10/12/2016	0.32
770	BCV	9/25/2009	5.24
771	BCV.A	8/11/2016	0.31
772	BCX	3/29/2011	58.8
773	BDC	9/25/2009	181.87
774	BDC.B	7/29/2016	0.82
775	BDCL	5/25/2011	29.55
776	BDCS	4/28/2011	5.32
777	BDCZ	10/9/2015	0.09
778	BDD	9/25/2009	3.58
779	BDGE	9/25/2009	13.12
780	BDJ	9/25/2009	87.05
781	BDL	9/28/2009	1.2
782	BDN	9/25/2009	671.73
783	BDR	9/25/2009	9.05
784	BDRY	3/22/2018	0.05
785	BDSI	10/21/2009	189.9
786	BDX	9/25/2009	683.25
787	BDXA	5/18/2017	4.08
788	BE	7/25/2018	18.72
789	BEAT	9/25/2009	149.73
790	BECN	9/25/2009	322.14
791	BEDU	5/18/2017	24.02
792	BEF	3/31/2017	0.05
793	BEL	4/7/2014	116.62
794	BELFA	9/28/2009	1.01
795	BELFB	9/25/2009	15.95
796	BEMO	6/9/2016	0.56
797	BEN	9/25/2009	1110.85
798	BEP	9/25/2009	21.9
799	BERN	10/17/2017	0.04
800	BERY	10/4/2012	403.4
801	BF.A	9/25/2009	7.34
802	BF.B	9/25/2009	310.08
803	BFAM	1/25/2013	70.33
804	BFC	4/30/2018	0.06
805	BFIN	9/25/2009	14.46
806	BFIT	5/10/2016	0.09
807	BFK	9/25/2009	25.8
808	BFO	9/25/2009	3.17
809	BFOR	6/4/2013	3.69
810	BFR	9/25/2009	91.36
811	BFRA	2/14/2018	0.32
812	BFS	9/25/2009	20.67
813	BFS.C	2/13/2013	1.46
814	BFS.D	1/25/2018	0.26
815	BFST	4/11/2018	1.02
816	BFY	9/25/2009	4.04
817	BFZ	9/25/2009	20.45
818	BG	9/25/2009	665.92
819	BGB	9/26/2012	36.62
820	BGCP	9/25/2009	496.52
821	BGFV	9/25/2009	133.45
822	BGG	9/25/2009	221.34
823	BGH	9/25/2009	22.31
824	BGI	9/28/2009	8.49
825	BGIO	2/24/2017	3.36
826	BGNE	2/3/2016	45.14
827	BGR	9/25/2009	39.04
828	BGRN	11/27/2018	0.01
829	BGS	9/25/2009	253.42
830	BGSF	7/25/2014	7.79
831	BGT	9/25/2009	25.97
832	BGX	1/27/2011	16.47
833	BGY	9/25/2009	88.81
834	BH	4/9/2010	22.03
835	BH.A	5/1/2018	0.13
836	BHB	9/25/2009	5.18
837	BHBK	7/22/2014	20.73
838	BHC	1/22/2018	256.27
839	BHE	9/25/2009	174.85
840	BHF	7/17/2017	88.66
841	BHFAL	9/14/2018	1.17
842	BHGE	7/5/2017	351.03
843	BHK	9/25/2009	30.09
844	BHLB	9/25/2009	58.21
845	BHP	9/25/2009	1623.33
846	BHR	10/30/2017	12.17
847	BHR.B	10/30/2017	0.33
848	BHR.D	11/26/2018	0.13
849	BHTG	10/16/2017	0.48
850	BHV	9/25/2009	1.32
851	BHVN	5/4/2017	35.35
852	BIB	4/9/2010	116.47
853	BIBL	10/31/2017	0.3
854	BICK	4/13/2010	2.78
855	BID	9/25/2009	544.92
856	BIDU	9/25/2009	2513.43
857	BIF	9/25/2009	22.32
858	BIG	9/25/2009	712.49
859	BIIB	9/25/2009	1044.76
860	BIKR	6/21/2018	0.08
861	BIL	9/25/2009	60.18
862	BILI	3/28/2018	142.31
863	BIMI	8/13/2018	2.08
864	BIO	9/25/2009	66.4
865	BIO.B	9/25/2009	0.17
866	BIOC	9/25/2009	77.64
867	BIOL	2/6/2012	34.93
868	BIOS	9/25/2009	307.82
869	BIP	9/25/2009	134.13
870	BIQI	7/23/2018	0.79
871	BIS	4/9/2010	60.36
872	BIT	2/26/2013	27.28
873	BITA	11/17/2010	287.86
874	BIV	9/25/2009	99.84
875	BIZD	2/12/2013	6.01
876	BJ	9/25/2009	181.85
877	BJAN	1/2/2019	0.09
878	BJK	9/25/2009	4.77
879	BJRI	9/25/2009	223.15
880	BJUL	8/29/2018	0.04
881	BK	9/25/2009	2921.35
882	BK.C	9/21/2012	11.83
883	BKC	9/25/2009	106.66
884	BKCC	9/25/2009	167.36
885	BKCH	2/7/2019	0.02
886	BKD	9/25/2009	891.29
887	BKE	9/25/2009	252.28
888	BKEP	1/24/2011	14.89
889	BKEPP	11/10/2011	2.96
890	BKF	9/25/2009	30.79
891	BKH	9/25/2009	180.28
892	BKI	9/25/2009	135.09
893	BKJ	9/25/2009	1.44
894	BKK	9/25/2009	10.2
895	BKLN	3/3/2011	346.2
896	BKN	9/25/2009	12.51
897	BKNG	9/5/2017	28.52
898	BKS	9/25/2009	545.56
899	BKSC	9/25/2009	1.15
900	BKT	9/25/2009	33.11
901	BKTI	12/11/2017	0.39
902	BKU	1/28/2011	291.72
903	BKYI	1/27/2017	1.37
904	BL	10/28/2016	42.25
905	BLBD	12/5/2014	13.53
906	BLCM	12/18/2014	89.6
907	BLCN	1/17/2018	2.49
908	BLD	9/25/2009	67.68
909	BLDP	9/25/2009	257.6
910	BLDR	9/25/2009	336.35
911	BLE	9/25/2009	17.73
912	BLES	2/28/2017	0.71
913	BLFS	12/2/2013	20.71
914	BLHY	12/6/2016	1.85
915	BLIN	4/9/2010	19.9
916	BLK	9/25/2009	423.32
917	BLKB	9/25/2009	124.78
918	BLL	9/25/2009	762.06
919	BLMN	8/8/2012	480.78
920	BLMT	10/5/2011	5.17
921	BLNK	2/14/2018	33.57
922	BLNKW	2/14/2018	1.38
923	BLOK	1/17/2018	5.3
924	BLPH	2/13/2015	25.43
925	BLRX	7/25/2011	39.59
926	BLUE	6/19/2013	238.64
927	BLV	9/25/2009	36.73
928	BLW	9/25/2009	36.54
929	BLX	9/25/2009	75.32
930	BMA	9/25/2009	94.11
931	BMCH	12/14/2015	70.02
932	BME	9/25/2009	11.08
933	BMI	9/25/2009	54.47
934	BML.G	9/25/2009	3.99
935	BML.H	9/25/2009	8.76
936	BML.J	9/25/2009	6.29
937	BML.L	9/25/2009	10.57
938	BMLP	12/21/2016	0.03
939	BMO	9/25/2009	350.77
940	BMRA	2/29/2016	1.49
941	BMRC	9/25/2009	7.16
942	BMRN	9/25/2009	684.86
943	BMS	9/25/2009	428.89
944	BMTC	9/25/2009	21.19
945	BMY	9/25/2009	3702.17
946	BNCL	9/25/2009	91.65
947	BND	9/25/2009	397.5
948	BNDC	11/21/2016	0.2
949	BNDW	9/6/2018	0.25
950	BNDX	6/4/2013	101.65
951	BNED	7/23/2015	54.52
952	BNFT	9/18/2013	68.23
953	BNGO	9/21/2018	0.1
954	BNGOW	9/21/2018	0.03
955	BNKL	3/5/2015	0.22
956	BNO	7/12/2010	26.96
957	BNS	9/25/2009	381.73
958	BNSO	9/25/2009	5.69
959	BNTC	8/18/2015	8.16
960	BNTCW	8/18/2015	0.1
961	BNY	9/25/2009	8.67
962	BOCH	9/25/2009	6.3
963	BOE	9/25/2009	70.3
964	BOH	9/25/2009	183.32
965	BOIL	10/6/2011	47.1
966	BOJA	5/8/2015	57.62
967	BOKF	9/25/2009	84.09
968	BOKFL	6/28/2016	1.9
969	BOLD	7/20/2016	34.45
970	BOM	9/25/2009	2.97
971	BOMN	1/26/2017	4.45
972	BOND	3/1/2012	61.17
973	BOOM	9/25/2009	43.02
974	BOON	2/28/2018	0.16
975	BOOT	9/25/2009	110.34
976	BORN	7/12/2010	37.34
977	BOS	9/25/2009	1.05
978	BOSC	9/25/2009	11.15
979	BOSS	2/15/2017	0.12
980	BOTJ	1/25/2012	0.65
981	BOTZ	9/13/2016	57.25
982	BOX	10/28/2010	323.78
983	BOXL	11/30/2017	12.82
984	BP	9/25/2009	3326.08
985	BPFH	9/25/2009	247.1
986	BPI	9/25/2009	163.52
987	BPL	9/25/2009	234.08
988	BPMC	4/30/2015	65.7
989	BPMP	10/26/2017	14.61
990	BPMX	12/30/2014	81.96
991	BPOP	9/25/2009	862.11
992	BPOPM	9/29/2009	1.46
993	BPOPN	9/28/2009	2.2
994	BPR	8/28/2018	50.16
995	BPRAP	8/29/2018	0.5
996	BPRN	2/13/2017	0.91
997	BPT	9/25/2009	85.12
998	BPTH	11/18/2013	30
999	BPY	3/22/2013	139.02
1000	BQH	9/25/2009	2.41
1001	BR	9/25/2009	382.3
1002	BRAC	10/25/2017	0.08
1003	BRACR	10/25/2017	0.09
1004	BRACU	10/5/2017	0.15
1005	BRACW	10/25/2017	0.11
1006	BRC	9/25/2009	134.27
1007	BREW	11/28/2011	26.63
1008	BRF	9/25/2009	53.43
1009	BRFS	12/10/2009	814.53
1010	BRG	3/28/2014	33.32
1011	BRG.A	10/26/2015	1.28
1012	BRG.C	7/21/2016	0.43
1013	BRG.D	10/17/2016	0.65
1014	BRGL	10/17/2017	0.02
1015	BRID	9/25/2009	1.1
1016	BRK.A	9/25/2009	40.28
1017	BRK.B	9/25/2009	1964.46
1018	BRKL	9/25/2009	154.48
1019	BRKR	9/25/2009	408.81
1020	BRKS	9/25/2009	221.98
1021	BRN	9/25/2009	2.94
1022	BRO	9/25/2009	402.77
1023	BRPA	12/4/2017	0.05
1024	BRPAR	12/1/2017	0.05
1025	BRPAU	11/20/2017	0.13
1026	BRPAW	12/1/2017	0.07
1027	BRQS	3/13/2017	0.3
1028	BRS	9/25/2009	262.05
1029	BRSS	5/23/2013	39.39
1030	BRT	9/25/2009	5.64
1031	BRX	10/30/2013	511.6
1032	BRY	9/25/2009	211.13
1033	BRZU	4/10/2013	139.52
1034	BSA	10/2/2017	0.53
1035	BSAC	12/19/2011	142.56
1036	BSAE	10/8/2018	0.03
1037	BSBE	10/10/2018	0.02
1038	BSBR	10/7/2009	1189.01
1039	BSCE	7/12/2010	5.77
1040	BSCJ	3/29/2012	15.86
1041	BSCK	3/29/2012	18.22
1042	BSCL	7/17/2013	13.51
1043	BSCM	7/17/2013	11.17
1044	BSCN	9/17/2014	6.16
1045	BSCO	9/19/2014	4.72
1046	BSCP	10/9/2015	1.77
1047	BSCQ	9/16/2016	1.28
1048	BSCR	9/27/2017	0.42
1049	BSCS	8/9/2018	0.11
1050	BSD	9/25/2009	7.26
1051	BSDE	10/16/2018	0.01
1052	BSE	9/25/2009	5.23
1053	BSET	9/25/2009	19.79
1054	BSGM	9/21/2018	0.57
1055	BSIG	10/2/2017	42.61
1056	BSJJ	9/24/2013	17.87
1057	BSJK	9/24/2013	13.85
1058	BSJL	9/17/2014	7.62
1059	BSJM	9/17/2014	5.24
1060	BSJN	10/14/2015	1.99
1061	BSJO	9/14/2016	1.05
1062	BSJP	9/27/2017	0.42
1063	BSJQ	8/9/2018	0.09
1064	BSL	7/12/2010	19.96
1065	BSM	5/1/2015	30.66
1066	BSMX	9/26/2012	398.51
1067	BSQR	9/25/2009	17.39
1068	BSRR	9/25/2009	11.61
1069	BST	10/29/2014	17.48
1070	BSTC	9/25/2009	15.46
1071	BSTI	9/20/2017	63.07
1072	BSV	9/25/2009	227.47
1073	BSVN	9/20/2018	0.57
1074	BSX	9/25/2009	3269.07
1075	BT	9/25/2009	136.1
1076	BTA	9/25/2009	13.81
1077	BTAI	3/8/2018	2.61
1078	BTAL	9/13/2011	2.32
1079	BTE	9/25/2009	317.23
1080	BTEC	8/22/2016	0.09
1081	BTG	9/29/2009	397.36
1082	BTI	9/25/2009	344.36
1083	BTN	9/25/2009	18.29
1084	BTO	9/25/2009	26.39
1085	BTT	8/29/2012	34.04
1086	BTU	9/25/2009	2148.81
1087	BTX	9/24/2010	73.48
1088	BTZ	9/25/2009	59.79
1089	BUD	9/25/2009	707.32
1090	BUI	11/23/2011	13.9
1091	BURG	5/23/2017	3.59
1092	BURL	10/2/2013	324.16
1093	BUSE	9/25/2009	61.29
1094	BUY	12/1/2017	0.02
1095	BUYN	12/1/2017	0.01
1096	BUZ	4/19/2016	0.35
1097	BV	2/24/2012	160.63
1098	BVAL	6/13/2017	0.1
1099	BVN	9/25/2009	751.06
1100	BVNSC	2/15/2018	0.01
1101	BVSN	9/25/2009	18.9
1102	BVXV	5/12/2015	3.1
1103	BVXVW	5/12/2015	0.33
1104	BW	9/25/2009	150.12
1105	BWA	9/25/2009	941.52
1106	BWB	3/14/2018	3.29
1107	BWEN	9/25/2009	93.4
1108	BWFG	1/28/2014	2.42
1109	BWG	3/28/2012	22.24
1110	BWL.A	9/25/2009	0.26
1111	BWMC	11/16/2018	0.14
1112	BWMCU	11/16/2018	0.17
1113	BWMCW	2/13/2019	0.01
1114	BWX	9/25/2009	79.76
1115	BWXT	1/5/2015	156.8
1116	BWZ	9/25/2009	9.37
1117	BX	9/25/2009	1577.96
1118	BXC	9/25/2009	33.71
1119	BXE	6/4/2012	59.75
1120	BXG	9/25/2009	14.88
1121	BXMT	1/14/2013	182.88
1122	BXMX	9/2/2014	27.83
1123	BXP	9/25/2009	572.11
1124	BXP.B	3/28/2013	3.21
1125	BXS	9/25/2009	351.45
1126	BY	6/30/2017	5.75
1127	BYD	9/25/2009	755.22
1128	BYFC	9/29/2009	2.11
1129	BYLD	4/24/2014	0.77
1130	BYM	9/25/2009	18.16
1131	BYSI	3/9/2017	0.73
1132	BZF	9/25/2009	9.16
1133	BZH	9/25/2009	557.46
1134	BZM	9/25/2009	1.62
1135	BZQ	9/25/2009	34.05
1136	BZUN	5/21/2015	222.73
1137	C	9/25/2009	10713.46
1138	C.C	9/25/2009	0.39
1139	C.J	4/9/2010	25.94
1140	C.K	9/28/2009	599.18
1141	C.L	9/28/2009	237.35
1142	C.N	2/2/2011	16.97
1143	C.PRN	6/8/2015	0.56
1144	C.PRP	9/28/2009	0.6
1145	C.PRS	2/24/2016	0.01
1146	C.S	9/28/2009	129.01
1147	CAAP	2/1/2018	10.46
1148	CAAS	9/28/2009	56.96
1149	CABO	6/11/2015	7.4
1150	CAC	9/28/2009	10.56
1151	CACC	9/28/2009	56.51
1152	CACG	3/12/2013	1.3
1153	CACI	9/28/2009	151.87
1154	CADC	10/19/2009	13.03
1155	CADE	9/28/2009	74.92
1156	CAE	9/28/2009	38.86
1157	CAF	9/28/2009	71.23
1158	CAG	9/28/2009	1697.36
1159	CAH	9/28/2009	1393.86
1160	CAI	2/17/2015	34.59
1161	CAI.A	4/6/2018	0.37
1162	CAI.B	8/17/2018	0.2
1163	CAJ	9/28/2009	172.14
1164	CAKE	9/28/2009	563.53
1165	CAL	9/28/2009	356.07
1166	CALA	10/2/2014	69.29
1167	CALF	6/19/2017	0.29
1168	CALM	9/28/2009	164.57
1169	CALX	4/9/2010	144.52
1170	CAMP	9/28/2009	170.12
1171	CAMT	9/28/2009	46.66
1172	CANE	9/19/2011	2.55
1173	CANF	7/29/2013	31.51
1174	CANG	7/26/2018	0.3
1175	CAPE	10/11/2012	0.68
1176	CAPL	6/16/2014	17.76
1177	CAPR	10/7/2014	23.8
1178	CAR	9/28/2009	1107.6
1179	CARA	1/31/2014	144.4
1180	CARB	8/11/2011	84.74
1181	CARG	10/12/2017	44.98
1182	CARO	3/10/2014	10.87
1183	CARS	5/18/2017	100.6
1184	CART	9/28/2009	0.87
1185	CARV	9/29/2009	3.81
1186	CARZ	5/10/2011	2.39
1187	CASA	9/29/2009	36.77
1188	CASH	9/28/2009	20.21
1189	CASI	2/24/2014	26.57
1190	CASM	9/28/2009	7
1191	CASS	9/28/2009	12.22
1192	CASY	9/28/2009	224.02
1193	CAT	9/28/2009	3187.92
1194	CATB	6/25/2015	38.72
1195	CATC	4/24/2017	0.34
1196	CATH	4/19/2016	0.75
1197	CATM	9/28/2009	207.6
1198	CATO	10/16/2009	101.85
1199	CATS	4/26/2017	3.69
1200	CATY	9/28/2009	266.26
1201	CAW	9/30/2009	2.59
1202	CB	9/28/2009	946.13
1203	CBAN	9/28/2009	1.37
1204	CBAT	6/4/2018	1.06
1205	CBAY	2/26/2014	72.44
1206	CBB	9/28/2009	353.88
1207	CBB.B	9/28/2009	1.73
1208	CBD	9/28/2009	339.25
1209	CBFV	7/16/2014	0.81
1210	CBH	6/28/2017	2.52
1211	CBIO	2/23/2015	37.17
1212	CBK	9/28/2009	99.78
1213	CBL	9/28/2009	887.17
1214	CBL.D	9/28/2009	10.14
1215	CBL.E	10/8/2012	5.12
1216	CBLI	9/28/2009	47.03
1217	CBLK	5/4/2018	26.4
1218	CBM	9/28/2009	140
1219	CBMB	9/28/2018	0.23
1220	CBMG	2/24/2014	10.69
1221	CBND	4/7/2011	2.13
1222	CBNK	9/28/2009	2.09
1223	CBOE	7/12/2010	362.19
1224	CBON	11/11/2014	1
1225	CBPO	11/5/2009	72.32
1226	CBPX	2/5/2014	88.02
1227	CBRE	3/15/2018	79.66
1228	CBRL	9/28/2009	175.37
1229	CBS	9/28/2009	2902.55
1230	CBS.A	9/28/2009	4.38
1231	CBSH	9/28/2009	252.77
1232	CBSHP	6/16/2014	1.98
1233	CBT	9/28/2009	232.04
1234	CBTX	11/8/2017	4.98
1235	CBU	9/28/2009	101.26
1236	CBZ	9/28/2009	90.77
1237	CC	6/19/2015	411.53
1238	CCA	9/28/2009	3.13
1239	CCB	7/18/2018	0.73
1240	CCBG	9/28/2009	10.69
1241	CCC	9/28/2009	198.48
1242	CCC.U	9/7/2018	0.24
1243	CCCL	10/8/2010	21.01
1244	CCD	3/27/2015	12.95
1245	CCEP	11/7/2018	17.72
1246	CCF	9/28/2009	7.36
1247	CCH	9/28/2009	4.52
1248	CCH.U	10/5/2018	0.11
1249	CCI	9/28/2009	1125.96
1250	CCI.A	10/30/2013	1.05
1251	CCIH	10/1/2010	79.28
1252	CCJ	9/28/2009	1039.25
1253	CCK	9/28/2009	635.13
1254	CCL	9/28/2009	2217.71
1255	CCLP	8/11/2014	25.16
1256	CCM	12/11/2009	15.77
1257	CCMP	9/28/2009	92.41
1258	CCNE	9/28/2009	9.17
1259	CCNI	12/11/2017	0.23
1260	CCO	9/28/2009	88.54
1261	CCOI	9/28/2009	191.38
1262	CCOR	5/24/2017	0.37
1263	CCR	6/5/2017	2.12
1264	CCRC	12/21/2015	31.98
1265	CCRN	9/28/2009	95.68
1266	CCS	9/28/2009	50.5
1267	CCU	9/28/2009	68.75
1268	CCXI	2/8/2012	65.05
1269	CCZ	9/28/2009	0.15
1270	CDAY	4/26/2018	26.51
1271	CDC	7/2/2014	4.52
1272	CDE	9/28/2009	1145.49
1273	CDEV	4/25/2016	238.53
1274	CDK	8/10/2010	214.55
1275	CDL	7/8/2015	1.42
1276	CDLX	2/9/2018	9.42
1277	CDMO	7/17/2017	21.37
1278	CDMOP	7/17/2017	0.21
1279	CDNA	7/17/2014	42.65
1280	CDNS	9/28/2009	1244.5
1281	CDOR	1/26/2015	2.41
1282	CDR	9/28/2009	136.5
1283	CDR.B	5/24/2012	2.57
1284	CDR.C	8/25/2017	0.83
1285	CDTX	4/15/2015	15.57
1286	CDW	6/27/2013	254.6
1287	CDXC	4/25/2016	25.2
1288	CDXS	7/12/2010	60.97
1289	CDZI	9/28/2009	35.95
1290	CE	9/28/2009	721.94
1291	CEA	9/28/2009	12.72
1292	CECE	9/28/2009	43.64
1293	CECO	9/28/2009	384.01
1294	CEE	9/28/2009	10.64
1295	CEF	9/28/2009	336.41
1296	CEFL	12/11/2013	26.12
1297	CEFS	3/21/2017	0.44
1298	CEI	7/12/2016	75.27
1299	CEIX	11/14/2017	26.74
1300	CEL	9/28/2009	66.28
1301	CELC	9/20/2017	1.53
1302	CELG	9/28/2009	2321.65
1303	CELGZ	10/6/2010	4.53
1304	CELH	2/10/2010	5.11
1305	CELP	1/15/2014	6.99
1306	CEM	7/12/2010	68.88
1307	CEMB	4/19/2012	1.8
1308	CEMI	2/13/2012	7.07
1309	CEN	9/26/2013	27.39
1310	CENT	9/28/2009	53.18
1311	CENTA	9/28/2009	115.92
1312	CENX	9/28/2009	929.1
1313	CEO	9/28/2009	118.91
1314	CEPU	2/2/2018	12.84
1315	CEQP	6/17/2013	115.75
1316	CERC	11/13/2015	15.68
1317	CERN	9/28/2009	903.55
1318	CERS	9/28/2009	281.54
1319	CET	9/28/2009	9.09
1320	CETV	9/28/2009	158.87
1321	CETX	6/25/2015	17.72
1322	CETXP	2/17/2017	0.23
1323	CETXW	2/17/2017	0.16
1324	CEV	9/28/2009	6.81
1325	CEVA	9/28/2009	92.91
1326	CEW	9/28/2009	14.21
1327	CEY	10/26/2017	0.41
1328	CEZ	9/29/2009	0.46
1329	CF	9/28/2009	1340.24
1330	CFA	7/2/2014	3.33
1331	CFBI	4/28/2017	0.73
1332	CFBK	9/28/2009	2.64
1333	CFFA	12/13/2018	0.04
1334	CFFAU	12/13/2018	0.05
1335	CFFAW	1/31/2019	0.01
1336	CFFI	9/28/2009	3.52
1337	CFFN	9/28/2009	318.58
1338	CFG	9/24/2014	1047.97
1339	CFG.D	1/30/2019	0.25
1340	CFMS	7/1/2015	57.54
1341	CFO	7/2/2014	5.27
1342	CFR	9/28/2009	277.58
1343	CFR.A	2/21/2013	3.09
1344	CFRX	9/12/2014	12.48
1345	CFX	9/28/2009	389.55
1346	CFXA	1/16/2019	0.05
1347	CG	5/3/2012	186.41
1348	CGA	9/28/2009	51.37
1349	CGBD	6/14/2017	12.56
1350	CGC	2/5/2010	271.41
1351	CGEN	9/28/2009	59.1
1352	CGIX	4/22/2013	30.79
1353	CGNX	9/28/2009	304.93
1354	CGO	9/28/2009	10.05
1355	CGVIC	4/13/2018	0.01
1356	CGW	9/28/2009	14.38
1357	CHA	9/28/2009	42.2
1358	CHAC.U	12/14/2018	0.02
1359	CHAD	6/17/2015	10.84
1360	CHAP	1/30/2018	1.69
1361	CHAU	4/16/2015	27.68
1362	CHCI	9/28/2009	16.76
1363	CHCO	9/28/2009	31.06
1364	CHCT	5/21/2015	19.12
1365	CHD	9/28/2009	527.32
1366	CHDN	9/28/2009	34
1367	CHE	9/28/2009	92.66
1368	CHEF	7/28/2011	59.53
1369	CHEK	3/18/2015	13.83
1370	CHEKW	3/20/2015	0.15
1371	CHEKZ	5/4/2018	0.18
1372	CHEP	9/13/2011	1.15
1373	CHFC	9/28/2009	82.46
1374	CHFS	11/29/2016	30.42
1375	CHGG	11/13/2013	192.67
1376	CHGX	10/10/2017	0.05
1377	CHH	9/28/2009	112.16
1378	CHI	9/28/2009	64.51
1379	CHIC	9/28/2009	0.43
1380	CHIE	12/16/2009	1.14
1381	CHIH	12/11/2018	0.01
1382	CHII	12/1/2009	1.71
1383	CHIK	12/11/2018	0.01
1384	CHIL	12/11/2018	0.01
1385	CHIM	1/14/2010	1.63
1386	CHIQ	12/1/2009	19.6
1387	CHIR	12/11/2018	0.01
1388	CHIS	12/11/2018	0.01
1389	CHIU	12/11/2018	0.01
1390	CHIX	12/11/2009	10.08
1391	CHK	9/28/2009	5234.99
1392	CHK.D	9/28/2009	3.88
1393	CHKE	9/28/2009	25.98
1394	CHKP	9/28/2009	924.98
1395	CHKR	11/11/2011	42.75
1396	CHL	9/28/2009	543.73
1397	CHMA	7/16/2015	18.36
1398	CHMG	7/23/2012	1.68
1399	CHMI	10/4/2013	21.23
1400	CHMI.A	8/23/2017	0.61
1401	CHMI.B	2/13/2019	0.01
1402	CHN	9/28/2009	21.9
1403	CHNA	10/10/2013	0.51
1404	CHNR	9/28/2009	6.58
1405	CHRA	6/14/2018	3.06
1406	CHRS	9/28/2009	279.85
1407	CHRW	9/28/2009	867.85
1408	CHS	9/28/2009	1267.17
1409	CHSCL	1/22/2015	6.44
1410	CHSCM	9/10/2014	7.14
1411	CHSCN	3/6/2014	4.95
1412	CHSCO	9/23/2013	4.85
1413	CHSCP	9/28/2009	5.08
1414	CHSP	1/22/2010	124.22
1415	CHT	9/28/2009	141.02
1416	CHTR	9/24/2010	604.66
1417	CHU	9/28/2009	392.5
1418	CHUY	7/24/2012	80.48
1419	CHW	9/28/2009	51.15
1420	CHY	9/28/2009	62.71
1421	CI	9/28/2009	1195.65
1422	CIA	9/28/2009	38.36
1423	CIB	9/28/2009	198.55
1424	CIBR	7/7/2015	11.35
1425	CIC	10/6/2017	0.07
1426	CIC.U	8/16/2017	0.22
1427	CID	8/20/2015	0.66
1428	CIDM	9/28/2009	31.13
1429	CIEN	9/28/2009	1896.07
1430	CIF	9/28/2009	12.07
1431	CIFS	8/8/2017	11.89
1432	CIG	9/28/2009	910.22
1433	CIG.C	9/28/2009	1.06
1434	CIGI	12/8/2014	9.96
1435	CII	9/28/2009	43.13
1436	CIK	9/28/2009	29.17
1437	CIL	7/12/2010	0.99
1438	CIM	9/28/2009	1028.53
1439	CIM.A	10/17/2016	1.69
1440	CIM.B	3/1/2017	3.49
1441	CIM.C	9/25/2018	0.72
1442	CIM.D	1/24/2019	0.21
1443	CINF	9/28/2009	425.05
1444	CINR	5/18/2015	5.35
1445	CIO	9/28/2009	30.37
1446	CIO.A	10/5/2016	0.82
1447	CIR	9/28/2009	60.2
1448	CISN	6/30/2017	32.01
1449	CIT	9/28/2009	863.08
1450	CIVB	11/10/2014	4.7
1451	CIVBP	11/14/2014	0.09
1452	CIVEC	4/13/2018	0.01
1453	CIVI	9/17/2014	22.24
1454	CIX	9/28/2009	1.81
1455	CIZ	10/1/2014	1.78
1456	CIZN	9/28/2009	1.03
1457	CJ	3/6/2017	88.2
1458	CJJD	7/12/2010	11.26
1459	CJNK	11/17/2014	1.81
1460	CKH	9/28/2009	85.35
1461	CKPT	1/4/2017	2.54
1462	CKX	10/1/2009	0.58
1463	CL	9/28/2009	1560.73
1464	CLAR	2/16/2017	7.72
1465	CLB	9/28/2009	306.76
1466	CLBK	4/20/2018	8.85
1467	CLBS	12/15/2014	19.62
1468	CLCT	9/28/2009	15.38
1469	CLD	11/20/2009	493.38
1470	CLDC	1/19/2016	7.47
1471	CLDR	4/28/2017	162.08
1472	CLDT	7/12/2010	82.47
1473	CLDX	9/28/2009	586.87
1474	CLF	9/28/2009	2751.92
1475	CLFD	9/28/2009	26.62
1476	CLGN	1/31/2018	0.26
1477	CLGX	7/12/2010	334.88
1478	CLH	9/28/2009	254.48
1479	CLI	9/28/2009	417.58
1480	CLIR	4/25/2012	16.32
1481	CLIRW	1/27/2017	0.18
1482	CLIX	11/16/2017	0.71
1483	CLLS	3/25/2015	38.89
1484	CLM	9/28/2009	58.11
1485	CLMT	9/28/2009	134.59
1486	CLNC	2/1/2018	18.61
1487	CLNE	9/28/2009	568.54
1488	CLNY	9/28/2009	370.24
1489	CLNY.B	6/24/2014	1.1
1490	CLNY.E	1/2/2018	0.67
1491	CLNY.G	6/25/2018	0.19
1492	CLNY.H	1/2/2018	0.85
1493	CLNY.I	1/2/2018	1.44
1494	CLNY.J	1/2/2018	1.59
1495	CLPR	2/10/2017	4.53
1496	CLPS	5/24/2018	5.42
1497	CLR	9/28/2009	1244.51
1498	CLRB	4/21/2014	26.67
1499	CLRBW	8/15/2014	0.18
1500	CLRBZ	4/20/2016	0.48
1501	CLRG	12/13/2017	0.25
1502	CLRO	9/28/2009	7.44
1503	CLS	9/28/2009	249.59
1504	CLSD	6/2/2016	33.68
1505	CLSN	9/28/2009	130.19
1506	CLTL	1/12/2017	0.16
1507	CLUB	9/28/2009	44.08
1508	CLVS	11/16/2011	401.6
1509	CLW	9/28/2009	72.22
1510	CLWT	9/28/2009	9.27
1511	CLX	9/28/2009	603.4
1512	CLXT	7/20/2017	6.49
1513	CM	9/28/2009	206.02
1514	CMA	9/28/2009	1257.18
1515	CMBS	2/16/2012	5.99
1516	CMC	9/28/2009	754.22
1517	CMCL	1/31/2017	0.59
1518	CMCM	5/8/2014	185.21
1519	CMCO	9/28/2009	49.85
1520	CMCSA	9/28/2009	6423.02
1521	CMCT	1/6/2014	2.35
1522	CMCTP	4/25/2018	0.01
1523	CMD	9/28/2009	25.55
1524	CMDY	4/5/2018	0.07
1525	CME	9/28/2009	769.37
1526	CMF	9/28/2009	8.25
1527	CMFN	2/6/2014	7.08
1528	CMFNL	7/13/2018	0.1
1529	CMG	9/28/2009	494.13
1530	CMI	9/28/2009	1204.02
1531	CMLS	9/28/2009	185.81
1532	CMO	9/28/2009	356.62
1533	CMO.E	5/17/2013	4.88
1534	CMP	9/28/2009	181.95
1535	CMPR	7/23/2014	71.67
1536	CMRE	11/4/2010	108.91
1537	CMRE.B	8/7/2013	1.32
1538	CMRE.C	1/27/2014	3.49
1539	CMRE.D	5/15/2015	2.98
1540	CMRE.E	2/2/2018	1.18
1541	CMRX	4/11/2013	133.26
1542	CMS	9/28/2009	1226.25
1543	CMS.B	9/28/2009	0.54
1544	CMSA	3/9/2018	0.81
1545	CMSC	10/1/2018	0.31
1546	CMSS	11/6/2017	0.2
1547	CMSSR	11/6/2017	0.12
1548	CMSSU	10/26/2017	0.17
1549	CMSSW	11/6/2017	0.16
1550	CMT	9/28/2009	11.73
1551	CMTA	8/2/2017	6.68
1552	CMTL	9/28/2009	119.08
1553	CMU	9/28/2009	14.45
1554	CN	4/30/2014	0.86
1555	CNA	9/28/2009	114.53
1556	CNAC	8/10/2017	0.15
1557	CNACR	8/10/2017	0.17
1558	CNACU	6/20/2017	0.14
1559	CNACW	8/10/2017	0.15
1560	CNAT	7/25/2013	93.33
1561	CNBKA	9/28/2009	2.6
1562	CNC	9/28/2009	598.57
1563	CNCE	2/13/2014	54.6
1564	CNCR	10/14/2015	2.24
1565	CNDT	12/13/2016	188.86
1566	CNET	4/9/2010	52.92
1567	CNF	11/7/2018	0.25
1568	CNFR	8/13/2015	1.84
1569	CNFRL	10/31/2018	0.01
1570	CNHI	9/30/2013	260.71
1571	CNHX	10/20/2015	0.02
1572	CNI	9/28/2009	657.34
1573	CNK	9/28/2009	457.85
1574	CNMD	9/28/2009	81.6
1575	CNNE	11/20/2017	19.88
1576	CNO	9/28/2009	779.04
1577	CNOB	2/12/2013	24.96
1578	CNP	9/28/2009	1579.59
1579	CNP.B	10/3/2018	0.82
1580	CNQ	9/28/2009	1780.43
1581	CNS	9/28/2009	87.26
1582	CNSL	9/28/2009	158.35
1583	CNST	4/9/2010	2.45
1584	CNTF	9/28/2009	30.19
1585	CNTY	9/28/2009	27.65
1586	CNX	9/28/2009	1926.75
1587	CNXM	7/10/2017	11.76
1588	CNXN	3/14/2016	7.91
1589	CNXT	9/28/2009	71.01
1590	CNY	9/28/2009	2.83
1591	CNYA	6/15/2016	0.37
1592	CO	11/19/2009	44.61
1593	COCP	9/14/2017	1.72
1594	CODA	7/19/2017	2.5
1595	CODI	9/28/2009	81.89
1596	CODI.A	7/3/2017	1.56
1597	CODI.B	3/16/2018	1.09
1598	CODX	7/12/2017	12.69
1599	COE	6/10/2016	3.39
1600	COF	9/28/2009	2000.62
1601	COF.C	6/16/2014	8.08
1602	COF.D	10/29/2014	6.62
1603	COF.F	8/26/2015	5.29
1604	COF.G	8/5/2016	7.92
1605	COF.H	12/2/2016	4.14
1606	COF.P	8/23/2012	17.62
1607	COG	9/28/2009	2260.46
1608	COHN	12/17/2009	1.59
1609	COHR	9/28/2009	121.87
1610	COHU	9/28/2009	61.93
1611	COKE	9/28/2009	17.6
1612	COLB	9/28/2009	143.17
1613	COLD	1/19/2018	43.15
1614	COLL	5/7/2015	71.59
1615	COLM	9/28/2009	126.09
1616	COM	3/30/2017	0.22
1617	COMB	5/25/2017	0.62
1618	COMG	5/25/2017	0.12
1619	COMM	10/25/2013	428.41
1620	COMT	10/25/2010	4.39
1621	CONE	1/18/2013	240.76
1622	CONN	9/28/2009	321.04
1623	COO	9/28/2009	282.56
1624	COOP	4/16/2018	34.58
1625	COP	9/28/2009	3723.65
1626	COPX	7/12/2010	12.63
1627	COR	9/28/2009	125.76
1628	CORE	9/28/2009	83.14
1629	CORN	7/12/2010	26.39
1630	CORP	9/24/2010	7.84
1631	CORR	8/13/2012	44.49
1632	CORR.A	2/2/2015	2.1
1633	CORT	9/28/2009	226.57
1634	CORV	11/20/2017	6.12
1635	COST	9/28/2009	1414.58
1636	COT	9/28/2009	318.61
1637	COTY	6/13/2013	820.46
1638	COUP	3/7/2014	134.59
1639	COW	9/28/2009	8.11
1640	COWN	9/28/2009	205.97
1641	COWNL	10/30/2014	0.95
1642	COWNZ	12/15/2017	0.74
1643	COWZ	12/19/2016	1.2
1644	CP	9/28/2009	520.81
1645	CPA	9/28/2009	257.07
1646	CPAC	2/8/2012	5.44
1647	CPAH	3/19/2012	6.62
1648	CPB	9/28/2009	1064.09
1649	CPE	9/28/2009	904.55
1650	CPE.A	6/3/2013	1.93
1651	CPER	11/15/2011	0.91
1652	CPF	9/28/2009	79.91
1653	CPG	1/22/2014	210.78
1654	CPHC	9/30/2009	1.17
1655	CPHI	9/28/2009	18.04
1656	CPI	10/27/2009	2.3
1657	CPIX	9/28/2009	15.71
1658	CPK	9/28/2009	24.44
1659	CPL	9/28/2009	165.1
1660	CPLG	5/31/2018	14.76
1661	CPLP	9/28/2009	115.41
1662	CPRI	7/9/2018	91.56
1663	CPRT	9/28/2009	406.06
1664	CPRX	9/28/2009	153.17
1665	CPS	10/17/2013	31.85
1666	CPSH	9/22/2014	1.86
1667	CPSI	9/28/2009	66.44
1668	CPSS	9/28/2009	27.49
1669	CPST	9/28/2009	300.54
1670	CPT	9/28/2009	370.54
1671	CPTA	9/25/2013	16.97
1672	CPTAG	6/2/2017	0.27
1673	CPTAL	5/23/2017	0.37
1674	CQP	9/28/2009	111.38
1675	CQQQ	12/8/2009	16.81
1676	CR	9/28/2009	190.83
1677	CRAI	9/28/2009	24.64
1678	CRAK	8/19/2015	1.33
1679	CRAY	9/28/2009	168.44
1680	CRBN	12/9/2014	1.55
1681	CRBP	4/16/2015	79.3
1682	CRC	9/29/2009	606.51
1683	CRCM	1/27/2014	48.04
1684	CRD.A	9/28/2009	11.13
1685	CRD.B	9/28/2009	17.68
1686	CREE	9/28/2009	1220.9
1687	CREG	4/9/2010	30.13
1688	CRESY	9/28/2009	46.58
1689	CREX	11/15/2018	0.17
1690	CREXW	11/15/2018	0.01
1691	CRF	9/28/2009	34.73
1692	CRH	9/28/2009	169.68
1693	CRHM	9/3/2015	9.53
1694	CRI	9/28/2009	438.2
1695	CRIS	9/28/2009	174.38
1696	CRK	9/28/2009	559.13
1697	CRL	9/28/2009	325.67
1698	CRM	9/28/2009	2143.39
1699	CRMD	7/12/2010	80.76
1700	CRMT	9/28/2009	31.81
1701	CRNT	9/28/2009	102.57
1702	CRNX	7/18/2018	2.29
1703	CROC	7/19/2012	1.31
1704	CRON	2/27/2018	301.43
1705	CROP	3/22/2011	2.2
1706	CROX	9/28/2009	834.96
1707	CRR	9/28/2009	317.55
1708	CRS	9/28/2009	265.2
1709	CRSP	10/19/2016	69.16
1710	CRT	9/28/2009	8.53
1711	CRTO	10/30/2013	198.99
1712	CRUS	9/28/2009	1037.43
1713	CRUSC	1/11/2018	0.01
1714	CRVL	9/28/2009	19.13
1715	CRVS	3/23/2016	10.69
1716	CRWS	9/30/2009	4.72
1717	CRY	9/28/2009	55.18
1718	CRZO	9/28/2009	844.18
1719	CS	9/28/2009	808.07
1720	CSA	9/28/2009	34.89
1721	CSB	7/8/2015	0.64
1722	CSBR	8/26/2015	7.05
1723	CSCO	9/28/2009	9398.32
1724	CSD	9/28/2009	11.63
1725	CSF	8/1/2014	1.31
1726	CSFL	9/28/2009	89.65
1727	CSGP	9/28/2009	106.77
1728	CSGS	9/28/2009	113.67
1729	CSII	9/28/2009	108.69
1730	CSIQ	9/28/2009	756.34
1731	CSL	9/28/2009	231.12
1732	CSLT	3/14/2014	99.9
1733	CSM	9/28/2009	7.83
1734	CSML	5/16/2017	2.18
1735	CSOD	3/17/2011	252.36
1736	CSPI	9/28/2009	3.7
1737	CSQ	9/28/2009	92.51
1738	CSS	9/28/2009	14.45
1739	CSSE	8/18/2017	2.24
1740	CSSEP	6/27/2018	0.08
1741	CSTE	3/22/2012	101.35
1742	CSTM	5/23/2013	261.68
1743	CSTR	9/28/2009	293.85
1744	CSU	9/28/2009	100.89
1745	CSV	9/28/2009	38.89
1746	CSWC	9/28/2009	13.87
1747	CSWCL	12/18/2017	0.23
1748	CSWI	9/30/2015	10.94
1749	CSX	9/28/2009	3139.43
1750	CTAA	2/1/2016	4
1751	CTAC	10/5/2018	0.1
1752	CTACU	10/5/2018	0.13
1753	CTACW	10/31/2018	0.01
1754	CTAS	9/28/2009	441.36
1755	CTB	9/28/2009	457.43
1756	CTBB	8/23/2016	10.7
1757	CTBI	9/28/2009	20.2
1758	CTDD	4/28/2017	6.08
1759	CTEK	12/15/2010	1.54
1760	CTG	3/11/2013	16.47
1761	CTHR	9/28/2009	12.47
1762	CTIB	9/28/2009	1.7
1763	CTIC	9/28/2009	366.23
1764	CTK	9/28/2018	2.23
1765	CTL	9/28/2009	2509.98
1766	CTLT	7/31/2014	203.91
1767	CTMX	10/8/2015	42.33
1768	CTO	9/28/2009	5.95
1769	CTR	6/27/2012	35.12
1770	CTRA	5/14/2018	1.51
1771	CTRC	5/7/2018	8.17
1772	CTRE	5/23/2014	98.47
1773	CTRL	8/2/2013	91.15
1774	CTRM	2/11/2019	0.01
1775	CTRN	9/28/2009	65.48
1776	CTRP	9/28/2009	1663.64
1777	CTRV	9/8/2014	36.98
1778	CTS	9/28/2009	53.14
1779	CTSH	9/28/2009	1865.54
1780	CTSO	12/23/2014	23.17
1781	CTT	9/28/2009	47.37
1782	CTV	9/28/2009	120.31
1783	CTWS	9/28/2009	16.48
1784	CTXR	2/6/2017	3.49
1785	CTXRW	8/3/2017	0.11
1786	CTXS	9/28/2009	1252.82
1787	CTY	5/24/2013	18.45
1788	CTZ	9/22/2015	6.62
1789	CUB	9/28/2009	73.37
1790	CUBA	9/28/2009	14.47
1791	CUBE	5/31/2011	527.73
1792	CUBI	1/22/2013	53.71
1793	CUBI.C	5/19/2015	0.66
1794	CUBI.D	2/2/2016	0.31
1795	CUBI.E	4/29/2016	0.68
1796	CUBI.F	9/21/2016	0.69
1797	CUE	1/2/2018	4.82
1798	CUI	10/17/2011	22.13
1799	CUK	9/28/2009	130.17
1800	CULP	1/17/2017	2.75
1801	CUMB	1/18/2017	0.35
1802	CUO	9/30/2009	0.75
1803	CUR	9/28/2009	94.79
1804	CURE	6/15/2011	41.78
1805	CURM	2/21/2014	0.32
1806	CURO	12/7/2017	14.52
1807	CUT	9/28/2009	12.32
1808	CUTR	9/28/2009	45.44
1809	CUZ	9/28/2009	580.3
1810	CVA	9/28/2009	506.12
1811	CVBF	9/28/2009	314.24
1812	CVCO	9/28/2009	20.59
1813	CVCY	9/28/2009	5.78
1814	CVE	12/9/2009	970.61
1815	CVEO	6/2/2014	191.89
1816	CVET	2/5/2019	4.59
1817	CVGI	9/28/2009	89.69
1818	CVGW	9/28/2009	56.88
1819	CVI	9/28/2009	429.39
1820	CVIA	12/4/2017	66.91
1821	CVLT	9/28/2009	314.54
1822	CVLY	9/28/2009	2.67
1823	CVM	9/28/2009	112.07
1824	CVNA	4/28/2017	93.01
1825	CVR	9/29/2009	1.4
1826	CVRR	1/17/2013	143.74
1827	CVRS	12/5/2014	46.41
1828	CVS	9/28/2009	3261.48
1829	CVTI	9/28/2009	49.41
1830	CVU	9/28/2009	9.85
1831	CVV	9/28/2009	14.25
1832	CVX	9/28/2009	3818.33
1833	CVY	9/28/2009	29.11
1834	CW	9/28/2009	134.21
1835	CWAI	3/30/2017	0.13
1836	CWB	9/28/2009	179.12
1837	CWBC	9/29/2009	1.35
1838	CWBR	6/20/2017	3.7
1839	CWCO	9/28/2009	34.15
1840	CWEB	11/2/2016	5.07
1841	CWEN	9/17/2018	16.12
1842	CWEN.A	9/17/2018	5.55
1843	CWH	7/12/2010	293.21
1844	CWI	9/28/2009	34.01
1845	CWK	8/2/2018	17.7
1846	CWS	12/29/2009	4.09
1847	CWST	9/28/2009	73.37
1848	CWT	9/28/2009	108.04
1849	CX	9/28/2009	2551.78
1850	CXDC	10/29/2009	25.8
1851	CXE	9/28/2009	18.76
1852	CXH	9/28/2009	7.19
1853	CXO	9/28/2009	827.91
1854	CXP	10/10/2013	177.13
1855	CXSE	1/5/2015	1.83
1856	CXW	9/28/2009	517.67
1857	CY	9/28/2009	1884.3
1858	CYAD	6/19/2015	1.7
1859	CYAN	9/28/2009	4.39
1860	CYB	9/28/2009	18.2
1861	CYBE	9/28/2009	17.37
1862	CYBR	9/24/2014	206.8
1863	CYCC	9/28/2009	101.05
1864	CYCCP	9/28/2009	0.3
1865	CYD	9/28/2009	61.52
1866	CYH	9/28/2009	1065.86
1867	CYOU	9/28/2009	132.4
1868	CYRN	2/24/2014	9.89
1869	CYRX	1/26/2015	19.07
1870	CYRXW	7/24/2015	0.65
1871	CYTK	9/28/2009	164.98
1872	CYTR	9/28/2009	202.01
1873	CYTX	9/28/2009	151.65
1874	CYTXZ	5/25/2018	0.08
1875	CZA	9/28/2009	3.16
1876	CZFC	9/29/2009	0.76
1877	CZNC	9/28/2009	9.08
1878	CZR	2/8/2012	722.59
1879	CZWI	9/29/2009	1.62
1880	CZZ	9/28/2009	551.64
1881	D	9/28/2009	1364.94
1882	DAC	9/28/2009	15.61
1883	DAG	9/28/2009	17.14
1884	DAIO	9/28/2009	11.24
1885	DAKT	9/28/2009	90.5
1886	DAL	9/28/2009	4131.64
1887	DALI	5/15/2018	0.2
1888	DALT	9/29/2017	0.23
1889	DAN	9/28/2009	1048.16
1890	DAR	9/28/2009	563.91
1891	DARE	1/24/2017	31.26
1892	DATA	5/17/2013	374.27
1893	DAUD	12/12/2017	0.05
1894	DAVA	7/27/2018	1.92
1895	DAVE	9/28/2009	13.51
1896	DAX	10/23/2014	0.94
1897	DB	9/28/2009	1121.18
1898	DBA	9/28/2009	287.8
1899	DBAP	10/1/2013	0.78
1900	DBAW	1/27/2014	2.31
1901	DBB	9/28/2009	42.37
1902	DBC	9/28/2009	460.92
1903	DBD	9/28/2009	388.88
1904	DBE	9/28/2009	18.31
1905	DBEF	6/9/2011	204.14
1906	DBEM	6/9/2011	7.97
1907	DBEU	10/1/2013	96.39
1908	DBEZ	12/15/2014	2.21
1909	DBGR	2/5/2013	5.03
1910	DBJP	6/9/2011	54.31
1911	DBKO	1/27/2014	2.76
1912	DBL	1/27/2012	22.16
1913	DBLV	4/16/2018	0.16
1914	DBO	9/28/2009	100.74
1915	DBP	9/28/2009	15.2
1916	DBS	9/28/2009	8.82
1917	DBUK	10/1/2013	0.22
1918	DBV	9/28/2009	12.79
1919	DBVT	10/22/2014	40.79
1920	DBX	9/28/2009	148.43
1921	DCAR	8/7/2017	12.26
1922	DCF	10/27/2017	1.5
1923	DCHF	12/12/2017	0.01
1924	DCI	9/28/2009	287.28
1925	DCIX	1/3/2011	90.39
1926	DCO	9/28/2009	34.31
1927	DCOM	9/28/2009	71.44
1928	DCP	9/28/2009	70.47
1929	DCP.B	5/17/2018	1.03
1930	DCP.C	10/9/2018	0.41
1931	DCPH	9/28/2017	16.04
1932	DCUD	8/18/2016	2.7
1933	DD.A	9/28/2009	0.39
1934	DD.B	9/28/2009	0.64
1935	DDBI	12/29/2015	0.09
1936	DDD	9/28/2009	955.4
1937	DDE	9/28/2009	11.54
1938	DDEZ	1/7/2016	0.13
1939	DDF	9/28/2009	7.65
1940	DDG	9/28/2009	2
1941	DDIV	3/12/2018	0.19
1942	DDJP	1/7/2016	0.05
1943	DDLS	1/7/2016	0.24
1944	DDM	9/28/2009	338.56
1945	DDMX	9/28/2009	3.05
1946	DDMXU	10/12/2018	0.06
1947	DDMXW	10/23/2018	0.01
1948	DDP	9/28/2009	0.76
1949	DDS	9/28/2009	446.33
1950	DDT	9/28/2009	4.55
1951	DDWM	1/7/2016	2.32
1952	DE	9/28/2009	1859.46
1953	DEA	2/6/2015	60.05
1954	DECK	9/28/2009	621.3
1955	DEEF	6/1/2015	0.79
1956	DEF	9/28/2009	5.07
1957	DEFA	1/8/2016	0.05
1958	DEI	9/28/2009	550.45
1959	DELL	9/28/2009	2546.66
1960	DELT	6/1/2015	14.19
1961	DEM	9/28/2009	128.14
1962	DEMG	4/19/2016	0.16
1963	DENN	9/28/2009	220.34
1964	DEO	9/28/2009	297.53
1965	DERM	10/3/2014	86.14
1966	DES	9/28/2009	23.08
1967	DESC	6/28/2016	0.12
1968	DESP	9/20/2017	26.39
1969	DEST	9/28/2009	40.57
1970	DEUR	12/12/2017	0.23
1971	DEUS	11/24/2015	1.88
1972	DEW	9/28/2009	3.37
1973	DEWJ	1/8/2016	0.05
1974	DEX	9/28/2009	17.96
1975	DEZU	1/8/2016	0.06
1976	DF	9/28/2009	1185.47
1977	DFBH	5/24/2018	0.02
1978	DFBHU	2/16/2018	0.17
1979	DFBHW	5/22/2018	0.01
1980	DFE	9/28/2009	34.18
1981	DFEN	5/3/2017	5.03
1982	DFFN	5/17/2016	14.14
1983	DFIN	9/26/2016	35.88
1984	DFJ	9/28/2009	14.95
1985	DFND	1/14/2016	0.12
1986	DFNL	1/12/2017	1
1987	DFP	9/28/2009	15.33
1988	DFRG	7/27/2012	83.04
1989	DFS	9/28/2009	1921.72
1990	DFVS	7/12/2011	0.7
1991	DG	11/13/2009	1448.76
1992	DGAZ	2/8/2012	741.15
1993	DGBP	12/12/2017	0.03
1994	DGICA	9/28/2009	11.41
1995	DGICB	9/29/2009	0.21
1996	DGII	9/28/2009	45.57
1997	DGL	9/28/2009	15.71
1998	DGLD	10/17/2011	13.45
1999	DGLY	9/28/2009	55.57
2000	DGP	9/28/2009	119.24
2001	DGRE	8/1/2013	2.68
2002	DGRO	6/12/2014	40.18
2003	DGRS	7/25/2013	1.97
2004	DGRW	5/22/2013	17.01
2005	DGS	9/28/2009	46.95
2006	DGSE	9/28/2009	5.27
2007	DGT	9/28/2009	1.99
2008	DGX	9/28/2009	738.6
2009	DGZ	9/28/2009	14.88
2010	DHDG	11/3/2016	0.19
2011	DHF	9/28/2009	43.9
2012	DHI	9/28/2009	2562.35
2013	DHIL	9/28/2009	4.68
2014	DHR	9/28/2009	1548.29
2015	DHS	9/28/2009	14.03
2016	DHT	9/28/2009	283.45
2017	DHVW	5/12/2015	1.06
2018	DHX	9/28/2009	160.39
2019	DHXM	6/23/2015	3.86
2020	DHY	9/28/2009	59.77
2021	DIA	9/28/2009	2691.26
2022	DIAL	7/5/2011	0.98
2023	DIAX	12/22/2014	13.52
2024	DIG	9/28/2009	313.63
2025	DIM	9/28/2009	3.85
2026	DIN	9/28/2009	131.05
2027	DINT	3/2/2018	0.34
2028	DIOD	9/28/2009	154.78
2029	DIS	9/28/2009	3848.97
2030	DISCA	9/28/2009	1544.13
2031	DISCB	9/28/2009	0.17
2032	DISCK	9/28/2009	829.23
2033	DISH	9/28/2009	1376.12
2034	DIT	9/28/2009	0.76
2035	DIV	3/12/2013	9.56
2036	DIVA	1/15/2015	0.16
2037	DIVB	11/9/2017	0.15
2038	DIVC	9/16/2014	0.22
2039	DIVO	12/14/2016	0.19
2040	DIVY	12/18/2014	1.93
2041	DJCI	10/29/2009	2.1
2042	DJCO	9/29/2009	0.71
2043	DJD	12/16/2015	0.61
2044	DJP	9/28/2009	85.67
2045	DJPY	12/12/2017	0.03
2046	DK	9/28/2009	443.73
2047	DKL	9/28/2009	18.26
2048	DKS	9/28/2009	1048.86
2049	DKT	9/28/2009	38.58
2050	DL	9/28/2009	29.26
2051	DLA	9/29/2009	9.94
2052	DLB	9/28/2009	306.25
2053	DLBR	8/16/2017	0.02
2054	DLBS	8/10/2010	3.19
2055	DLHC	3/5/2012	2.3
2056	DLN	9/28/2009	20
2057	DLNG	11/13/2013	28.85
2058	DLNG.A	7/27/2015	1.94
2059	DLNG.B	10/26/2018	0.34
2060	DLPH	11/17/2011	775.04
2061	DLPN	12/21/2017	1.2
2062	DLPNW	12/21/2017	0.04
2063	DLR	9/28/2009	709.35
2064	DLR.C	9/14/2017	0.79
2065	DLR.G	4/10/2013	6.08
2066	DLR.H	3/27/2014	5.07
2067	DLR.I	8/28/2015	2.64
2068	DLR.J	8/15/2017	1.53
2069	DLS	9/28/2009	19.63
2070	DLTH	11/20/2015	43.17
2071	DLTR	9/28/2009	1284.92
2072	DLX	9/28/2009	196.65
2073	DM	9/28/2009	108.78
2074	DMAC	6/12/2018	0.55
2075	DMB	4/26/2013	13.32
2076	DMF	9/28/2009	12.94
2077	DMLP	9/28/2009	24.79
2078	DMO	2/24/2010	15.73
2079	DMPI	1/19/2016	11.17
2080	DMRC	9/28/2009	26.29
2081	DMRI	8/2/2017	0.06
2082	DMRL	8/2/2017	0.15
2083	DMRM	8/2/2017	0.05
2084	DMRS	8/2/2017	0.08
2085	DNB	9/28/2009	228.89
2086	DNBF	9/28/2009	1.14
2087	DNI	10/25/2010	14.06
2088	DNJR	3/20/2018	0.36
2089	DNKN	7/27/2011	556.54
2090	DNL	9/28/2009	2.62
2091	DNLI	12/8/2017	21.39
2092	DNN	9/28/2009	138.38
2093	DNOW	6/2/2014	343.29
2094	DNP	9/28/2009	71.52
2095	DNR	9/28/2009	2386.08
2096	DO	9/28/2009	1155.59
2097	DOC	7/19/2013	241.95
2098	DOCU	4/27/2018	76.82
2099	DOD	9/28/2009	3.72
2100	DOG	9/28/2009	117.67
2101	DOGS	1/3/2018	0.03
2102	DOGZ	12/20/2017	0.5
2103	DOL	9/28/2009	8.55
2104	DOMO	6/29/2018	16.65
2105	DON	9/28/2009	24.79
2106	DOO	9/28/2009	9.8
2107	DOOO	3/20/2018	2.36
2108	DOOR	9/9/2013	61.95
2109	DORM	9/28/2009	95.02
2110	DOV	9/28/2009	838.55
2111	DOVA	6/29/2017	16.62
2112	DOX	9/28/2009	474.03
2113	DPG	7/27/2011	33.44
2114	DPK	9/28/2009	10.87
2115	DPLO	10/10/2014	178.35
2116	DPST	8/19/2015	3.19
2117	DPW	9/28/2009	86.4
2118	DPZ	9/28/2009	406.37
2119	DQ	10/7/2010	70.99
2120	DQML	11/1/2018	0.03
2121	DRAD	9/28/2009	19.28
2122	DRD	9/6/2011	46.52
2123	DRE	9/28/2009	1137.34
2124	DRH	9/28/2009	776.23
2125	DRI	9/28/2009	988.08
2126	DRIO	3/4/2016	4.51
2127	DRIOW	3/4/2016	0.15
2128	DRIP	5/29/2015	131.27
2129	DRIV	9/28/2009	167.76
2130	DRN	9/28/2009	166.13
2131	DRNA	1/30/2014	59.59
2132	DRQ	9/28/2009	271.23
2133	DRR	9/28/2009	5.81
2134	DRRX	9/28/2009	117.98
2135	DRSK	8/8/2018	0.13
2136	DRUA	7/25/2016	7.5
2137	DRV	9/28/2009	150.57
2138	DRW	9/28/2009	6.02
2139	DRYS	9/28/2009	1349.62
2140	DS	7/5/2016	38.25
2141	DS.B	7/5/2016	0.29
2142	DS.C	7/5/2016	0.17
2143	DS.D	7/5/2016	0.17
2144	DSE	6/25/2014	19.61
2145	DSGX	9/28/2009	19.84
2146	DSI	9/28/2009	7.96
2147	DSKE	9/6/2016	28.14
2148	DSKEW	9/6/2016	2.56
2149	DSL	4/26/2013	73.54
2150	DSLV	10/17/2011	33.18
2151	DSM	9/28/2009	26.32
2152	DSPG	9/28/2009	33.23
2153	DSS	3/21/2011	27.72
2154	DSTL	10/24/2018	0.07
2155	DSU	9/28/2009	81.37
2156	DSUM	9/23/2011	8.99
2157	DSW	9/28/2009	637.01
2158	DSWL	9/28/2009	4.15
2159	DSX	9/28/2009	296.51
2160	DSX.B	2/21/2014	2.05
2161	DTD	9/28/2009	6.36
2162	DTE	9/28/2009	583.99
2163	DTEA	6/5/2015	22.81
2164	DTEC	12/29/2017	0.54
2165	DTF	9/28/2009	6.91
2166	DTH	9/28/2009	7.31
2167	DTJ	6/1/2016	3.59
2168	DTN	9/28/2009	15.07
2169	DTO	9/28/2009	69.89
2170	DTQ	10/3/2012	3.95
2171	DTSS	6/25/2018	0.03
2172	DTUS	8/10/2010	1.46
2173	DTV	9/28/2009	1794.94
2174	DTW	11/22/2017	1.82
2175	DTY	12/8/2016	2.18
2176	DTYL	8/10/2010	1.32
2177	DTYS	8/10/2010	7.8
2178	DUC	9/28/2009	16.47
2179	DUG	9/28/2009	255.68
2180	DUK	9/28/2009	1967.86
2181	DUKB	9/20/2018	1.05
2182	DUKH	1/16/2013	9.29
2183	DURA	10/31/2018	0.04
2184	DUSA	9/28/2009	17.6
2185	DUSL	5/3/2017	0.53
2186	DUST	12/8/2010	1296.27
2187	DVA	9/28/2009	675.24
2188	DVAX	9/28/2009	447.07
2189	DVCR	11/26/2012	1.76
2190	DVD	9/28/2009	3.53
2191	DVEM	4/7/2016	0.45
2192	DVHL	11/13/2013	2.92
2193	DVLU	9/7/2018	0.05
2194	DVN	9/28/2009	2569.89
2195	DVOL	9/7/2018	0.03
2196	DVP	9/23/2014	3.88
2197	DVY	9/28/2009	296.66
2198	DVYA	2/24/2012	2.29
2199	DVYE	2/24/2012	12.71
2200	DVYL	5/23/2012	1.84
2201	DWAQ	2/19/2014	0.61
2202	DWAS	7/19/2012	12.76
2203	DWAT	10/1/2014	0.44
2204	DWCR	12/29/2017	0.04
2205	DWDP	3/7/2017	688.04
2206	DWFI	6/2/2016	1.33
2207	DWIN	3/10/2016	1.73
2208	DWLD	1/12/2017	1.93
2209	DWLV	7/15/2016	0.36
2210	DWM	9/28/2009	13.45
2211	DWMC	7/11/2018	0.02
2212	DWMF	8/10/2018	0.02
2213	DWPP	2/21/2017	0.25
2214	DWSH	7/11/2018	0.37
2215	DWSN	9/28/2009	33.3
2216	DWT	12/9/2016	144.36
2217	DWTR	10/9/2015	2.37
2218	DWX	9/28/2009	40.65
2219	DX	9/28/2009	118.17
2220	DX.A	8/3/2012	1.26
2221	DX.B	4/22/2013	1.87
2222	DXB	9/28/2009	25.9
2223	DXC	3/16/2017	182.96
2224	DXCM	9/28/2009	409.53
2225	DXD	9/28/2009	491.66
2226	DXF	9/11/2017	0.54
2227	DXGE	10/17/2013	7.07
2228	DXJ	9/28/2009	977.22
2229	DXJF	4/8/2014	3.83
2230	DXJS	6/28/2013	6.32
2231	DXLG	8/13/2012	36.49
2232	DXPE	9/28/2009	63.2
2233	DXR	9/28/2009	10.22
2234	DXYN	9/28/2009	16.78
2235	DY	9/28/2009	242.02
2236	DYB	12/23/2015	0.38
2237	DYLS	12/23/2015	1.52
2238	DYNC	6/28/2016	0.44
2239	DYNT	9/28/2009	3.91
2240	DYSL	8/30/2010	4.65
2241	DYY	9/28/2009	3.15
2242	DZK	9/28/2009	6.4
2243	DZSI	3/22/2016	2.79
2244	DZZ	9/28/2009	63.71
2245	E	9/28/2009	221.03
2246	EA	8/29/2011	1719.28
2247	EAB	12/18/2012	3.77
2248	EAD	9/28/2009	59.17
2249	EAE	6/6/2013	2.4
2250	EAF	4/19/2018	50.31
2251	EAGG	10/23/2018	0.02
2252	EAGL	5/13/2011	2
2253	EAGLU	5/13/2011	0.84
2254	EAGLW	6/6/2011	1.4
2255	EAI	8/17/2016	3.51
2256	EARN	5/1/2013	20.11
2257	EARS	8/6/2014	50.22
2258	EASG	9/6/2018	0.01
2259	EASI	6/14/2018	0.14
2260	EAST	7/10/2017	1.39
2261	EAT	9/28/2009	807.8
2262	EB	9/20/2018	7.93
2263	EBAY	9/28/2009	5213.82
2264	EBAYL	3/10/2016	8.18
2265	EBF	9/28/2009	54.31
2266	EBIX	9/28/2009	231.89
2267	EBIZ	11/30/2018	0.03
2268	EBMT	7/12/2010	1.33
2269	EBND	2/24/2011	12.83
2270	EBR	9/28/2009	282.95
2271	EBR.B	9/28/2009	77.17
2272	EBS	9/28/2009	148.55
2273	EBSB	9/28/2009	48.54
2274	EBTC	9/28/2009	4.36
2275	EC	9/28/2009	334.8
2276	ECA	9/28/2009	2843.62
2277	ECC	10/8/2014	8.99
2278	ECCA	5/22/2015	0.77
2279	ECCB	10/13/2016	0.34
2280	ECCX	4/30/2018	0.18
2281	ECCY	8/9/2017	0.21
2282	ECF	9/28/2009	9.64
2283	ECF.A	9/20/2017	0.28
2284	ECH	9/28/2009	111.5
2285	ECHO	10/2/2009	119.41
2286	ECL	9/28/2009	786.34
2287	ECNS	9/29/2010	3.46
2288	ECOL	9/28/2009	56.26
2289	ECOM	5/23/2013	74.49
2290	ECON	9/24/2010	41.36
2291	ECOR	6/22/2018	2.95
2292	ECPG	9/28/2009	122.14
2293	ECR	6/20/2014	186.67
2294	ECT	7/12/2010	23.58
2295	ED	9/28/2009	988.95
2296	EDAP	9/28/2009	30.52
2297	EDBI	12/29/2015	0.11
2298	EDC	9/28/2009	645.7
2299	EDD	9/28/2009	77.97
2300	EDEN	1/26/2012	4.68
2301	EDF	9/30/2009	24.34
2302	EDGE	10/1/2015	21.34
2303	EDI	10/26/2012	13.02
2304	EDIT	1/20/2016	108.87
2305	EDIV	2/24/2011	20.72
2306	EDN	9/28/2009	23.31
2307	EDNT	5/3/2018	0.9
2308	EDOG	3/28/2014	1.64
2309	EDOM	3/17/2017	0.25
2310	EDOW	8/9/2017	0.24
2311	EDRY	5/31/2018	0.83
2312	EDTX	10/5/2018	0.05
2313	EDTXU	10/5/2018	0.07
2314	EDTXW	10/24/2018	0.01
2315	EDU	9/28/2009	688.54
2316	EDUC	9/28/2009	3.76
2317	EDV	9/28/2009	17.71
2318	EDZ	9/28/2009	545.9
2319	EE	9/28/2009	118.78
2320	EEA	9/28/2009	4.96
2321	EEB	9/28/2009	30.56
2322	EEFT	9/28/2009	181.68
2323	EEH	10/8/2009	0.51
2324	EEI	9/28/2009	2.35
2325	EELV	1/13/2012	11.18
2326	EEM	9/28/2009	9801.62
2327	EEMA	2/9/2012	6.66
2328	EEMD	11/29/2017	0.04
2329	EEMO	10/8/2015	1.65
2330	EEMS	8/18/2011	8.21
2331	EEMV	10/20/2011	101.94
2332	EEMX	10/25/2016	0.15
2333	EES	9/28/2009	8.19
2334	EET	9/28/2009	6.19
2335	EEV	9/28/2009	129.08
2336	EEX	4/28/2017	17.75
2337	EFA	9/28/2009	4754.8
2338	EFAD	8/21/2014	2.1
2339	EFAS	11/16/2016	0.17
2340	EFAV	10/20/2011	97.82
2341	EFAX	10/25/2016	0.21
2342	EFBI	7/21/2017	0.19
2343	EFC	10/8/2010	35.85
2344	EFF	6/26/2013	6.89
2345	EFFE	10/23/2014	0.37
2346	EFG	9/28/2009	44.31
2347	EFII	9/28/2009	181.73
2348	EFL	7/27/2017	2.7
2349	EFNL	1/26/2012	2.94
2350	EFO	9/28/2009	1.27
2351	EFOI	9/28/2009	25.3
2352	EFR	9/28/2009	39.56
2353	EFSC	9/28/2009	29.32
2354	EFT	9/28/2009	43.13
2355	EFU	9/28/2009	7.04
2356	EFV	9/28/2009	85.9
2357	EFX	9/28/2009	488.33
2358	EFZ	9/28/2009	19.22
2359	EGAN	6/20/2011	34.38
2360	EGBN	9/28/2009	48.51
2361	EGF	9/28/2009	8.71
2362	EGHT	9/28/2009	293.51
2363	EGI	9/28/2009	18.61
2364	EGIF	6/19/2015	3.95
2365	EGLE	9/28/2009	231.98
2366	EGO	9/28/2009	1542.73
2367	EGOV	9/28/2009	157.43
2368	EGP	9/28/2009	104.61
2369	EGPT	2/18/2010	11.5
2370	EGRX	2/12/2014	79.29
2371	EGY	9/28/2009	214.56
2372	EHC	7/10/2017	56.7
2373	EHI	9/28/2009	34.39
2374	EHIC	11/18/2014	25.93
2375	EHT	5/26/2016	3.05
2376	EHTH	9/28/2009	113.66
2377	EIDO	7/12/2010	225.34
2378	EIDX	6/20/2018	5.44
2379	EIG	9/28/2009	85.01
2380	EIGI	10/25/2013	139.89
2381	EIGR	10/5/2015	15.52
2382	EIM	9/28/2009	41.68
2383	EIO	9/28/2009	1.68
2384	EIP	9/28/2009	1.87
2385	EIRL	7/12/2010	8.33
2386	EIS	9/28/2009	10.61
2387	EIV	9/28/2009	9.58
2388	EIX	9/28/2009	1126.21
2389	EKAR	2/13/2018	0.03
2390	EKSO	2/16/2016	32.29
2391	EL	9/28/2009	1013.95
2392	ELAN	9/20/2018	40.18
2393	ELC	9/28/2009	3.18
2394	ELD	8/9/2010	39.04
2395	ELF	9/22/2016	64.75
2396	ELGX	9/28/2009	296.44
2397	ELJ	7/6/2012	4.61
2398	ELLI	4/15/2011	210.63
2399	ELLO	5/12/2011	0.79
2400	ELMD	8/13/2010	8.74
2401	ELOX	10/30/2017	3.86
2402	ELP	9/28/2009	283.22
2403	ELS	9/28/2009	183.79
2404	ELSE	9/28/2009	0.95
2405	ELTK	9/28/2009	6.65
2406	ELU	9/28/2009	2.6
2407	ELVT	4/6/2017	16.56
2408	ELY	9/28/2009	344.04
2409	EMAG	8/19/2013	0.63
2410	EMAN	7/12/2010	19.59
2411	EMB	9/28/2009	428.11
2412	EMBH	7/30/2015	0.14
2413	EMCB	3/8/2012	3.22
2414	EMCF	10/20/2009	0.41
2415	EMCG	9/27/2013	0.96
2416	EMCI	9/28/2009	9.35
2417	EMD	9/28/2009	41.47
2418	EMDV	1/27/2016	0.32
2419	EME	9/28/2009	216.15
2420	EMEM	11/9/2017	0.08
2421	EMES	5/9/2013	107.01
2422	EMF	9/28/2009	22.09
2423	EMFM	11/7/2013	2.04
2424	EMGF	12/10/2015	2.58
2425	EMHY	4/3/2012	10.3
2426	EMIF	9/28/2009	3.9
2427	EMIH	3/3/2015	0.18
2428	EMITF	9/28/2009	5.24
2429	EMJ	9/28/2009	2.52
2430	EMKR	9/28/2009	118.57
2431	EML	9/28/2009	4.39
2432	EMLC	7/23/2010	170.44
2433	EMLP	6/21/2012	44.06
2434	EMMF	8/10/2018	0.05
2435	EMMS	9/28/2009	23.67
2436	EMN	9/28/2009	799.16
2437	EMO	9/28/2009	35.12
2438	EMP	9/16/2016	2.26
2439	EMQQ	11/13/2014	8.92
2440	EMR	9/28/2009	2040.3
2441	EMSG	12/6/2018	0.01
2442	EMSH	11/21/2013	0.18
2443	EMTL	4/14/2016	0.35
2444	EMTY	11/16/2017	0.26
2445	EMX	7/5/2016	2.84
2446	EMXC	7/26/2017	0.08
2447	ENB	9/28/2009	824.67
2448	ENBA	4/25/2018	2.1
2449	ENBL	4/11/2014	67.73
2450	ENDP	9/28/2009	1527.07
2451	ENFC	10/1/2014	2.46
2452	ENFR	11/1/2013	1.38
2453	ENG	9/28/2009	16.62
2454	ENIA	11/2/2015	130.22
2455	ENIC	4/21/2016	38.86
2456	ENJ	12/5/2012	0.84
2457	ENLC	3/10/2014	124.08
2458	ENLK	11/18/2013	173.28
2459	ENO	3/24/2016	1.55
2460	ENOB	6/15/2018	0.32
2461	ENOR	1/24/2012	3.49
2462	ENPH	3/30/2012	207.84
2463	ENR	9/28/2009	387.11
2464	ENR.A	1/23/2019	0.07
2465	ENS	9/28/2009	193.98
2466	ENSG	9/28/2009	82.39
2467	ENSV	11/18/2013	12.5
2468	ENT	9/28/2009	113.94
2469	ENTA	3/21/2013	78.76
2470	ENTG	9/28/2009	455.76
2471	ENTR	9/28/2009	312.59
2472	ENTX	6/28/2018	0.24
2473	ENTXW	6/28/2018	0.05
2474	ENV	7/29/2010	103.23
2475	ENVA	11/13/2014	61.26
2476	ENX	9/28/2009	11.46
2477	ENY	9/28/2009	8.34
2478	ENZ	9/28/2009	65.67
2479	ENZL	9/24/2010	13.78
2480	EOD	9/28/2009	48.41
2481	EOG	9/28/2009	1789.83
2482	EOI	9/28/2009	37.57
2483	EOLS	2/8/2018	20.99
2484	EOS	9/28/2009	43.72
2485	EOT	9/28/2009	16.08
2486	EP.C	9/28/2009	2.4
2487	EPAM	2/8/2012	140.26
2488	EPAY	9/28/2009	132.53
2489	EPC	9/28/2009	134.86
2490	EPD	9/28/2009	1146.86
2491	EPE	9/28/2009	358.03
2492	EPHE	9/29/2010	84.56
2493	EPI	9/28/2009	902.84
2494	EPIX	3/13/2015	1.98
2495	EPM	9/28/2009	36.9
2496	EPOL	7/12/2010	71.36
2497	EPP	9/28/2009	287.35
2498	EPR	9/28/2009	202.51
2499	EPR.C	9/28/2009	2.05
2500	EPR.E	9/28/2009	1.68
2501	EPR.G	12/8/2017	0.96
2502	EPRF	5/24/2016	0.4
2503	EPRT	6/21/2018	13.57
2504	EPS	9/28/2009	2.4
2505	EPU	9/28/2009	52.38
2506	EPV	9/28/2009	35.51
2507	EPZM	5/31/2013	126.52
2508	EQ	10/12/2018	0.69
2509	EQAL	12/29/2014	4.54
2510	EQBK	11/11/2015	6.98
2511	EQC	4/7/2014	177.89
2512	EQC.D	4/7/2014	1.46
2513	EQH	5/10/2018	72.58
2514	EQIX	9/28/2009	490.74
2515	EQL	9/28/2009	2.81
2516	EQLT	2/25/2014	0.28
2517	EQM	6/27/2012	104.81
2518	EQNR	11/20/2017	86.6
2519	EQR	9/28/2009	1154.29
2520	EQRR	7/25/2017	0.21
2521	EQS	9/28/2009	2.76
2522	EQT	9/28/2009	1114.16
2523	EQWL	12/1/2014	0.49
2524	EQWM	12/1/2014	0.31
2525	EQWS	12/1/2014	0.29
2526	ERA	1/22/2013	31.29
2527	ERC	9/28/2009	41.99
2528	ERF	9/28/2009	457.78
2529	ERH	9/28/2009	9.73
2530	ERI	9/28/2009	115.43
2531	ERIC	9/28/2009	1206.84
2532	ERIE	9/28/2009	23.73
2533	ERII	9/28/2009	153.71
2534	ERJ	9/28/2009	618.78
2535	ERM	4/11/2017	0.32
2536	EROS	11/13/2013	93.34
2537	ERSX	12/28/2018	0.01
2538	ERUS	11/10/2010	85.87
2539	ERX	9/28/2009	1067.45
2540	ERY	9/28/2009	519.93
2541	ERYP	11/10/2017	0.3
2542	ES	9/28/2009	542.46
2543	ESBA	10/2/2013	2.88
2544	ESBK	9/28/2009	0.77
2545	ESCA	9/28/2009	5.71
2546	ESE	9/28/2009	63.75
2547	ESEA	9/28/2009	27.12
2548	ESG	7/14/2016	0.12
2549	ESGD	6/30/2016	1.93
2550	ESGE	7/20/2016	2.77
2551	ESGF	10/31/2016	0.07
2552	ESGG	7/14/2016	0.17
2553	ESGL	11/1/2016	0.08
2554	ESGN	6/13/2016	0.14
2555	ESGR	9/28/2009	13.42
2556	ESGRO	12/3/2018	0.32
2557	ESGRP	7/13/2018	1.45
2558	ESGS	6/17/2016	0.06
2559	ESGU	12/6/2016	0.57
2560	ESGV	9/20/2018	0.41
2561	ESGW	6/13/2016	0.06
2562	ESI	9/28/2009	331.69
2563	ESIO	9/28/2009	113.95
2564	ESL	9/28/2009	140.04
2565	ESLT	9/28/2009	11.2
2566	ESML	4/12/2018	0.16
2567	ESNC	2/23/2015	13.85
2568	ESND	12/8/2014	58.37
2569	ESNT	10/31/2013	157.01
2570	ESP	9/28/2009	1.91
2571	ESPO	10/17/2018	0.1
2572	ESPR	6/26/2013	174.94
2573	ESQ	6/27/2017	1.31
2574	ESRT	10/2/2013	227
2575	ESS	9/28/2009	220.17
2576	ESSA	9/28/2009	8.77
2577	ESTA	7/19/2018	1.48
2578	ESTC	10/5/2018	6.87
2579	ESTE	10/4/2010	21.59
2580	ESTR	6/26/2017	0.56
2581	ESTRW	6/26/2017	0.44
2582	ESV	9/28/2009	2431.81
2583	ESXB	11/19/2012	4.62
2584	ET	3/22/2012	217.04
2585	ETB	9/28/2009	26.11
2586	ETFC	9/28/2009	1814.77
2587	ETG	9/28/2009	56.4
2588	ETH	9/28/2009	161.94
2589	ETHO	5/26/2015	7.02
2590	ETJ	9/28/2009	64.59
2591	ETM	9/28/2009	151.22
2592	ETN	9/28/2009	1558.12
2593	ETO	9/28/2009	19.85
2594	ETON	11/13/2018	0.15
2595	ETP.C	5/2/2018	2.36
2596	ETP.D	7/27/2018	2.21
2597	ETR	9/28/2009	745.95
2598	ETRN	10/31/2018	34.23
2599	ETSY	4/16/2015	353.01
2600	ETTX	9/26/2018	1.08
2601	ETV	9/28/2009	56.01
2602	ETW	9/28/2009	81.38
2603	ETX	3/26/2013	8.25
2604	ETY	9/28/2009	117.92
2605	EUDG	5/7/2014	0.92
2606	EUDV	9/11/2015	0.34
2607	EUFL	7/27/2016	0.2
2608	EUFN	2/3/2010	100.8
2609	EUFX	6/27/2012	0.68
2610	EUM	9/28/2009	58.59
2611	EUMV	6/5/2014	1.6
2612	EUO	9/28/2009	169.32
2613	EURL	1/22/2014	7.26
2614	EURN	1/23/2015	110.81
2615	EURZ	1/22/2014	0.14
2616	EUSA	7/20/2010	2.36
2617	EUSC	3/4/2015	6.01
2618	EUXL	7/12/2017	0.21
2619	EV	9/28/2009	471.92
2620	EVA	4/29/2015	16.58
2621	EVBG	9/16/2016	40.52
2622	EVBN	9/28/2009	1.7
2623	EVC	9/28/2009	148.32
2624	EVER	5/3/2012	142.25
2625	EVF	9/28/2009	32.04
2626	EVFM	7/24/2017	11.02
2627	EVFTC	11/30/2017	0.01
2628	EVG	9/28/2009	18.34
2629	EVGBC	3/31/2016	0.02
2630	EVGN	11/21/2013	2.02
2631	EVH	6/5/2015	135.1
2632	EVI	12/1/2009	5.58
2633	EVIX	5/3/2017	0.12
2634	EVJ	9/28/2009	3.96
2635	EVK	9/28/2009	2.7
2636	EVLMC	3/31/2016	0.02
2637	EVLO	5/9/2018	2.84
2638	EVLV	7/28/2014	37.99
2639	EVM	9/28/2009	19.43
2640	EVN	9/28/2009	19.74
2641	EVO	9/28/2009	1.94
2642	EVOK	9/25/2013	29.55
2643	EVOL	9/28/2009	9.89
2644	EVOP	5/23/2018	13.59
2645	EVP	9/28/2009	1.9
2646	EVR	9/28/2009	201.42
2647	EVRG	12/11/2017	76.24
2648	EVRI	3/2/2015	105.42
2649	EVSTC	2/26/2016	0.02
2650	EVT	9/28/2009	51.22
2651	EVTC	9/28/2009	130.13
2652	EVV	9/28/2009	93.66
2653	EVX	9/28/2009	0.48
2654	EVY	9/28/2009	4.34
2655	EW	9/28/2009	711.13
2656	EWA	9/28/2009	857.53
2657	EWBC	9/28/2009	596.45
2658	EWC	9/28/2009	645.93
2659	EWCO	11/7/2018	0.03
2660	EWD	9/28/2009	65.95
2661	EWEM	12/8/2010	1.06
2662	EWG	9/28/2009	713.31
2663	EWGS	1/26/2012	1.83
2664	EWH	9/28/2009	923.46
2665	EWI	9/28/2009	253.62
2666	EWJ	9/28/2009	2119.72
2667	EWK	9/28/2009	25.05
2668	EWL	9/28/2009	147.72
2669	EWM	9/28/2009	433.91
2670	EWMC	8/3/2015	0.97
2671	EWN	9/28/2009	38.3
2672	EWO	9/28/2009	26.6
2673	EWP	9/28/2009	239.55
2674	EWQ	9/28/2009	138.73
2675	EWRE	8/14/2015	0.52
2676	EWS	9/28/2009	380.16
2677	EWSC	8/3/2015	0.54
2678	EWT	9/28/2009	1478.99
2679	EWU	9/28/2009	470.57
2680	EWUS	1/26/2012	1.42
2681	EWV	9/28/2009	6.62
2682	EWW	9/28/2009	1471.75
2683	EWX	9/28/2009	30.13
2684	EWY	9/28/2009	1314.47
2685	EWZ	9/28/2009	6388.09
2686	EWZS	9/29/2010	8.7
2687	EXAS	9/28/2009	686
2688	EXC	9/28/2009	2538.83
2689	EXD	7/12/2010	13.16
2690	EXEL	9/28/2009	1088.33
2691	EXFO	9/28/2009	17.52
2692	EXG	9/28/2009	213.96
2693	EXI	9/28/2009	8.15
2694	EXIV	5/3/2017	0.68
2695	EXK	9/28/2009	458.72
2696	EXLS	9/28/2009	79.96
2697	EXP	9/28/2009	368.15
2698	EXPD	9/28/2009	870.19
2699	EXPE	9/28/2009	1725.61
2700	EXPI	11/27/2017	5.35
2701	EXPO	9/28/2009	40.28
2702	EXPR	7/12/2010	717.97
2703	EXR	9/28/2009	459.55
2704	EXT	9/28/2009	1.53
2705	EXTN	11/4/2015	31.96
2706	EXTR	9/28/2009	390.93
2707	EYE	10/26/2017	36.98
2708	EYEG	2/13/2015	23.37
2709	EYEGW	7/31/2015	0.26
2710	EYEN	1/25/2018	2.11
2711	EYES	11/19/2014	61.32
2712	EYESW	3/29/2017	0.22
2713	EYLD	7/14/2016	0.27
2714	EYPT	10/9/2017	14.95
2715	EZA	9/28/2009	198.04
2716	EZJ	9/28/2009	3.25
2717	EZM	9/28/2009	9.99
2718	EZPW	9/28/2009	225.78
2719	EZT	5/23/2014	1.06
2720	EZU	9/28/2009	724.03
2721	F	9/28/2009	8029.86
2722	FAAR	5/23/2016	0.39
2723	FAB	9/28/2009	3.77
2724	FAD	9/28/2009	2.35
2725	FAF	9/28/2009	371.49
2726	FALN	6/17/2016	1.02
2727	FAM	9/28/2009	19.05
2728	FAMI	2/16/2018	5.24
2729	FAN	9/28/2009	10.1
2730	FANG	10/12/2012	469.62
2731	FANH	6/13/2016	26.44
2732	FARM	9/28/2009	24.31
2733	FARO	9/28/2009	66.22
2734	FAS	9/28/2009	4493.61
2735	FAST	9/28/2009	1248.06
2736	FAT	10/23/2017	0.99
2737	FATE	10/1/2013	55.66
2738	FAUS	2/17/2012	0.37
2739	FAX	9/28/2009	141.16
2740	FAZ	9/28/2009	3402.71
2741	FB	5/18/2012	8797.43
2742	FBC	9/28/2009	220.7
2743	FBGX	6/11/2014	3.37
2744	FBHS	10/4/2011	573.23
2745	FBIO	11/3/2014	28.6
2746	FBIOP	11/14/2017	0.23
2747	FBIZ	9/28/2009	4.91
2748	FBK	9/16/2016	10.77
2749	FBM	3/30/2011	15.83
2750	FBMS	9/28/2009	3.27
2751	FBNC	9/28/2009	25.22
2752	FBND	10/9/2014	4.84
2753	FBP	9/28/2009	349.45
2754	FBSS	9/28/2009	0.7
2755	FBT	9/28/2009	50.65
2756	FBZ	4/19/2011	3
2757	FC	9/28/2009	17.71
2758	FCA	4/21/2011	1.1
2759	FCAL	9/28/2009	8.74
2760	FCAN	2/17/2012	2.09
2761	FCAP	9/28/2009	0.53
2762	FCAU	6/23/2014	707.93
2763	FCBC	9/28/2009	18
2764	FCBP	1/5/2018	0.81
2765	FCCO	9/28/2009	1.88
2766	FCCY	9/28/2009	2.69
2767	FCEF	9/29/2016	0.61
2768	FCEL	9/28/2009	403.17
2769	FCF	9/28/2009	203.29
2770	FCFS	9/28/2009	126.81
2771	FCG	9/28/2009	156.01
2772	FCN	9/28/2009	230.26
2773	FCNCA	9/28/2009	10.1
2774	FCO	9/28/2009	9.58
2775	FCOM	10/24/2013	5.48
2776	FCOR	10/9/2014	1.24
2777	FCPT	11/10/2015	69.49
2778	FCSC	1/22/2013	32.13
2779	FCT	9/28/2009	27.95
2780	FCTR	7/26/2018	0.1
2781	FCVT	11/4/2015	2.71
2782	FCX	9/28/2009	6723.83
2783	FDBC	4/19/2017	0.2
2784	FDC	10/15/2015	735.86
2785	FDD	9/28/2009	15.35
2786	FDEF	9/28/2009	13.25
2787	FDEU	9/25/2015	9.26
2788	FDHY	6/14/2018	0.19
2789	FDIS	10/24/2013	11.64
2790	FDIV	8/14/2014	1.28
2791	FDL	9/28/2009	33.46
2792	FDLO	9/15/2016	1.4
2793	FDM	9/28/2009	4.71
2794	FDMO	9/15/2016	1.5
2795	FDN	9/28/2009	117.57
2796	FDNI	11/7/2018	0.02
2797	FDP	9/28/2009	124.08
2798	FDRR	9/15/2016	3.83
2799	FDS	9/28/2009	215.54
2800	FDT	4/19/2011	11.49
2801	FDTS	2/16/2012	0.72
2802	FDUS	6/21/2011	25.21
2803	FDUSL	2/5/2018	0.17
2804	FDUSZ	2/11/2019	0.03
2805	FDVV	9/15/2016	2.67
2806	FDX	9/28/2009	1233.04
2807	FE	9/28/2009	1641.15
2808	FEDU	11/8/2017	2.86
2809	FEI	11/28/2012	38.88
2810	FEIM	9/28/2009	4.51
2811	FELE	9/28/2009	82.67
2812	FELP	6/18/2014	15.64
2813	FEM	4/19/2011	25.37
2814	FEMB	11/5/2014	1.36
2815	FEMS	2/17/2012	8.22
2816	FEN	9/28/2009	27.25
2817	FENC	9/13/2017	3.7
2818	FENG	5/12/2011	92.66
2819	FENY	10/24/2013	22.02
2820	FEO	9/28/2009	8.76
2821	FEP	9/28/2009	22.3
2822	FET	4/12/2012	315.76
2823	FEU	9/28/2009	10.25
2824	FEUL	5/22/2018	0.15
2825	FEUZ	10/27/2014	2.18
2826	FEX	9/28/2009	27.85
2827	FEYE	9/20/2013	1172.81
2828	FEZ	9/28/2009	410.75
2829	FF	9/28/2009	52.57
2830	FFA	9/28/2009	19.62
2831	FFBC	9/28/2009	141.45
2832	FFBW	10/11/2017	0.27
2833	FFC	9/28/2009	40.25
2834	FFEU	3/27/2018	0.73
2835	FFG	9/28/2009	28.08
2836	FFHG	6/6/2017	0.4
2837	FFHL	9/28/2009	7.89
2838	FFIC	9/28/2009	43.05
2839	FFIN	9/28/2009	77.78
2840	FFIU	8/21/2017	0.13
2841	FFIV	9/28/2009	894.27
2842	FFNW	9/28/2009	13.86
2843	FFR	9/28/2009	3.37
2844	FFSG	11/1/2017	0.18
2845	FFTG	11/1/2017	0.24
2846	FFTI	6/6/2017	0.89
2847	FFTY	4/9/2015	12.67
2848	FFWM	11/3/2014	18.81
2849	FG	6/5/2017	46.13
2850	FGB	9/28/2009	10.16
2851	FGBI	5/19/2015	1.01
2852	FGD	9/28/2009	17.51
2853	FGEN	11/14/2014	105.71
2854	FGM	2/17/2012	3.23
2855	FGP	9/28/2009	94.74
2856	FHB	8/4/2016	88.6
2857	FHK	2/24/2012	3.24
2858	FHLC	10/24/2013	21.74
2859	FHN	9/28/2009	1330.3
2860	FHN.A	2/5/2013	2.02
2861	FI	8/9/2013	210.12
2862	FIBK	4/9/2010	57.41
2863	FIBR	5/12/2016	0.88
2864	FICO	9/28/2009	136.46
2865	FID	3/5/2018	0.14
2866	FIDI	1/18/2018	0.35
2867	FIDU	10/24/2013	9.98
2868	FIEE	2/18/2016	0.56
2869	FIEG	10/8/2013	1.13
2870	FIF	9/28/2009	30.05
2871	FIHD	2/22/2016	2.53
2872	FII	9/28/2009	521.91
2873	FILL	2/2/2012	2.69
2874	FINU	7/12/2012	2.44
2875	FINX	9/13/2016	5.44
2876	FINZ	7/12/2012	0.79
2877	FIS	9/28/2009	914.88
2878	FISI	9/28/2009	18.11
2879	FISV	9/28/2009	653.97
2880	FIT	9/28/2009	759.56
2881	FITB	9/28/2009	3519.71
2882	FITBI	12/6/2013	6.72
2883	FIV	12/22/2016	4.94
2884	FIVA	1/18/2018	0.23
2885	FIVE	7/19/2012	382.2
2886	FIVN	4/4/2014	100
2887	FIW	9/28/2009	6.75
2888	FIX	9/28/2009	99.42
2889	FIXD	2/15/2017	2.67
2890	FIXX	3/28/2018	6.55
2891	FIYY	3/16/2018	0.49
2892	FIZZ	9/28/2009	62.98
2893	FJP	4/26/2011	5.94
2894	FKO	4/25/2011	0.86
2895	FKU	2/27/2012	4.72
2896	FL	9/28/2009	1336.85
2897	FLAG	1/31/2013	0.77
2898	FLAT	8/10/2010	2.11
2899	FLAU	11/6/2017	0.14
2900	FLAX	2/8/2018	0.07
2901	FLBL	6/1/2018	0.02
2902	FLBR	11/6/2017	0.26
2903	FLC	9/28/2009	13.55
2904	FLCA	11/6/2017	0.17
2905	FLCH	11/6/2017	0.3
2906	FLCO	10/5/2016	0.13
2907	FLDM	2/10/2011	102.98
2908	FLDR	9/28/2009	1.15
2909	FLEE	11/6/2017	0.12
2910	FLEH	11/6/2017	0.04
2911	FLEU	11/8/2016	0.63
2912	FLEX	9/28/2009	1678.97
2913	FLF	12/24/2018	0.01