All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8706 symbols and 2039465 MB
Delisted: 4806 symbols and 385477 MB
List last updated on: 12/17/2018

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector	Exchange
1	A	9/25/2009	1452
2	AA	9/25/2009	4583.82
3	AAAU	8/15/2018	0.11
4	AABA	12/27/2016	740.6
5	AAC	9/25/2009	46.34
6	AADR	7/21/2010	3.03
7	AAL	12/9/2013	2049.89
8	AAMC	5/20/2013	4.44
9	AAME	9/28/2009	1.85
10	AAN	9/25/2009	364.82
11	AAOI	9/26/2013	215.73
12	AAON	9/25/2009	62.48
13	AAP	9/25/2009	660.29
14	AAPL	9/25/2009	12733.76
15	AAT	1/13/2011	85.98
16	AAU	9/25/2009	43.55
17	AAWW	9/25/2009	175.42
18	AAXJ	9/25/2009	277.81
19	AAXN	10/11/2016	95.37
20	AB	9/25/2009	162.6
21	ABAC	4/7/2014	2.56
22	ABB	9/25/2009	824.36
23	ABBV	1/2/2013	2112.84
24	ABC	9/25/2009	1198.31
25	ABCB	9/25/2009	62.12
26	ABCD	12/9/2009	20.46
27	ABDC	5/9/2014	10.56
28	ABEO	12/29/2014	99.23
29	ABEOW	12/30/2014	1.14
30	ABEV	11/11/2013	1216.42
31	ABG	9/25/2009	174.43
32	ABIL	6/30/2015	24.23
33	ABIO	9/25/2009	56.87
34	ABM	9/25/2009	166.85
35	ABMD	9/25/2009	242.68
36	ABR	9/25/2009	81.77
37	ABR.A	2/5/2013	1.09
38	ABR.B	5/14/2013	0.82
39	ABR.C	2/28/2014	0.67
40	ABT	9/25/2009	3048.68
41	ABTX	10/8/2015	5.84
42	ABUS	2/9/2015	51.02
43	ABX	9/25/2009	4615.42
44	AC	11/9/2015	2.8
45	ACA	10/30/2018	4.81
46	ACAD	9/25/2009	641.9
47	ACB	10/23/2018	46.33
48	ACBI	11/2/2015	11.99
49	ACC	9/25/2009	410.07
50	ACCO	1/9/2012	244.12
51	ACER	3/27/2017	3.94
52	ACES	6/29/2018	0.05
53	ACET	9/25/2009	101.75
54	ACGL	9/25/2009	296.44
55	ACGLO	8/21/2017	2.42
56	ACGLP	10/3/2016	5.22
57	ACH	9/25/2009	98.61
58	ACHC	11/1/2011	303.8
59	ACHN	9/25/2009	640.66
60	ACHV	2/7/2017	18.24
61	ACIA	5/13/2016	128.45
62	ACIM	2/28/2012	1.26
63	ACIU	9/23/2016	9.88
64	ACIW	9/25/2009	210.15
65	ACLS	9/25/2009	184.22
66	ACM	9/25/2009	529.99
67	ACMR	9/25/2009	7.67
68	ACN	9/25/2009	1553.71
69	ACNB	9/1/2010	1.64
70	ACOR	9/25/2009	331.19
71	ACP	1/27/2011	18.71
72	ACRE	4/26/2012	48.2
73	ACRS	10/7/2015	37.1
74	ACRX	2/11/2011	137.82
75	ACSG	12/6/2018	0.01
76	ACSI	11/1/2016	0.19
77	ACST	1/7/2013	20.67
78	ACT	9/28/2009	610.22
79	ACTG	9/25/2009	230.1
80	ACU	9/25/2009	2.31
81	ACV	9/25/2009	69.78
82	ACWF	5/4/2015	0.63
83	ACWI	9/25/2009	416.12
84	ACWV	10/20/2011	27.86
85	ACWX	9/25/2009	98.91
86	ACY	9/25/2009	2.01
87	ADAP	5/6/2015	49.94
88	ADBE	9/25/2009	2128.05
89	ADC	9/25/2009	59.76
90	ADES	9/25/2009	36.69
91	ADI	9/25/2009	1509.65
92	ADIL	7/27/2018	6.9
93	ADILW	7/27/2018	0.04
94	ADM	9/25/2009	1930.05
95	ADMA	7/21/2014	10.89
96	ADMP	8/19/2013	46.46
97	ADMS	4/10/2014	84.66
98	ADNT	10/17/2016	137.31
99	ADOM	6/15/2017	16.08
100	ADP	9/25/2009	1222.92
101	ADRA	9/25/2009	1.31
102	ADRD	9/25/2009	2.17
103	ADRE	9/25/2009	12.8
104	ADRO	4/15/2015	75.79
105	ADRU	9/25/2009	1.11
106	ADS	9/25/2009	425.64
107	ADSK	9/25/2009	1516.83
108	ADSW	10/6/2016	45.48
109	ADT	10/1/2012	595.59
110	ADTN	9/25/2009	437.19
111	ADUS	10/28/2009	30.69
112	ADVM	11/16/2015	52.25
113	ADX	9/25/2009	40.65
114	ADXS	6/24/2013	141.27
115	AE	9/25/2009	4.39
116	AEB	9/25/2009	9.51
117	AED	9/25/2009	14.2
118	AEE	9/25/2009	852.07
119	AEF	9/25/2009	20.01
120	AEG	9/25/2009	290.33
121	AEGN	7/5/2011	100.4
122	AEH	9/25/2009	24.69
123	AEHR	9/25/2009	12.21
124	AEIS	9/25/2009	227.92
125	AEL	9/25/2009	285.47
126	AEM	9/25/2009	1313.86
127	AEMD	1/15/2015	11.5
128	AEO	9/25/2009	2040.94
129	AEP	9/25/2009	1450.66
130	AER	9/25/2009	528.35
131	AERI	10/25/2013	131.68
132	AES	9/25/2009	1890.1
133	AET	10/19/2009	1711.23
134	AETI	9/25/2009	15.34
135	AEY	9/25/2009	3.76
136	AEYE	9/4/2018	0.09
137	AEZS	9/25/2009	238.44
138	AFB	9/25/2009	21.62
139	AFC	9/25/2009	6.38
140	AFG	10/19/2009	197.59
141	AFGE	9/24/2014	2.27
142	AFGH	11/18/2015	2.39
143	AFH	2/12/2013	13.9
144	AFHBL	5/16/2017	0.13
145	AFI	3/17/2016	25.09
146	AFIF	9/18/2018	0.11
147	AFIN	7/19/2018	5.56
148	AFK	9/25/2009	9.63
149	AFL	10/19/2009	1400.95
150	AFMD	9/12/2014	46.5
151	AFSI	9/25/2009	322.85
152	AFSI.A	6/26/2013	3.11
153	AFSI.B	7/7/2014	2.7
154	AFSI.C	9/18/2014	2.17
155	AFSI.D	3/20/2015	3.4
156	AFSI.E	3/17/2016	2.67
157	AFSI.F	9/29/2016	4.31
158	AFSS	6/22/2015	2.66
159	AFST	9/17/2015	2.42
160	AFT	2/24/2011	22.01
161	AFTY	3/12/2015	2.91
162	AG	12/15/2010	697.51
163	AGCO	9/25/2009	693.29
164	AGD	9/25/2009	24.89
165	AGE	11/29/2018	0.54
166	AGEN	9/25/2009	244.63
167	AGF	9/25/2009	1.97
168	AGFS	2/10/2015	25.94
169	AGFSW	2/17/2015	1.37
170	AGG	9/25/2009	520.05
171	AGGE	5/10/2016	0.69
172	AGGP	5/10/2016	2.64
173	AGGY	7/9/2015	2.41
174	AGI	2/13/2013	341.05
175	AGIO	7/24/2013	174.12
176	AGLE	4/7/2016	11.55
177	AGM	9/25/2009	34.23
178	AGM.A	9/25/2009	0.4
179	AGM.B	3/28/2014	0.51
180	AGM.C	6/27/2014	0.3
181	AGMH	4/18/2018	1.82
182	AGN	9/25/2009	1360.87
183	AGNC	9/25/2009	1639.16
184	AGNCB	5/7/2014	3.42
185	AGNCN	8/28/2017	2.59
186	AGND	12/18/2013	1.03
187	AGO	9/25/2009	843.89
188	AGO.B	4/9/2010	2.51
189	AGO.E	4/9/2010	6.43
190	AGO.F	4/9/2010	3.21
191	AGQ	9/25/2009	316.28
192	AGR	2/9/2010	76.65
193	AGRO	1/28/2011	134.06
194	AGRX	5/23/2014	38.6
195	AGS	1/26/2018	14.06
196	AGT	9/25/2009	7.32
197	AGTC	3/27/2014	29.16
198	AGX	9/25/2009	51.59
199	AGYS	9/25/2009	32.9
200	AGZ	9/25/2009	7.36
201	AGZD	12/18/2013	1.1
202	AHC	9/25/2009	25.15
203	AHH	5/8/2013	56.98
204	AHL	9/25/2009	272.08
205	AHL.C	5/7/2013	4.8
206	AHL.D	9/22/2016	3.05
207	AHPI	9/29/2009	5.09
208	AHT	9/25/2009	250.94
209	AHT.D	9/25/2009	4.93
210	AHT.F	7/19/2016	1.35
211	AHT.G	10/21/2016	1.48
212	AHT.H	8/29/2017	0.71
213	AHT.I	11/22/2017	1.11
214	AI	9/25/2009	102.86
215	AI.B	5/16/2017	0.17
216	AIA	9/25/2009	13.03
217	AIC	3/20/2015	0.55
218	AIEQ	10/17/2017	3.22
219	AIF	2/26/2013	14.72
220	AIG	9/25/2009	3964.71
221	AIHS	3/16/2018	0.64
222	AIIQ	6/6/2018	0.06
223	AIMC	9/25/2009	105.69
224	AIMT	8/6/2015	65.87
225	AIN	9/25/2009	74.69
226	AINC	11/7/2014	1.22
227	AINV	9/25/2009	564.22
228	AIPT	8/7/2017	6.54
229	AIQ	9/25/2009	27.07
230	AIR	9/25/2009	153.37
231	AIRG	8/12/2016	14.57
232	AIRI	2/22/2013	3.7
233	AIRR	3/11/2014	3.66
234	AIRT	9/25/2009	2.37
235	AIT	9/25/2009	132.16
236	AIV	9/25/2009	743.13
237	AIV.A	5/19/2014	0.38
238	AIW	5/6/2013	0.64
239	AIY	6/26/2013	2.91
240	AIZ	9/25/2009	446.58
241	AIZP	3/15/2018	0.21
242	AJG	9/25/2009	401.82
243	AJRD	11/3/2014	97.19
244	AJX	2/13/2015	7.49
245	AJXA	4/28/2017	0.25
246	AKAM	9/25/2009	1535.48
247	AKAO	3/12/2014	112.17
248	AKBA	3/20/2014	90.54
249	AKCA	7/14/2017	24.98
250	AKER	1/23/2014	69.64
251	AKG	11/5/2012	87.66
252	AKO.A	9/25/2009	1.93
253	AKO.B	9/25/2009	11.61
254	AKP	9/25/2009	8.26
255	AKR	9/25/2009	191.66
256	AKRX	9/25/2009	629.65
257	AKS	9/25/2009	2562.91
258	AKTS	9/15/2016	8.72
259	AKTX	3/30/2015	20.6
260	AL	4/19/2011	291.64
261	ALAC	10/24/2018	0.08
262	ALACR	11/21/2018	0.01
263	ALACU	10/24/2018	0.04
264	ALACW	11/21/2018	0.03
265	ALB	9/25/2009	613.16
266	ALBO	5/10/2016	8.41
267	ALCO	9/25/2009	6.45
268	ALD	9/25/2009	44.84
269	ALDR	5/8/2014	173.05
270	ALDX	5/2/2014	20.64
271	ALE	9/25/2009	112.2
272	ALEX	9/25/2009	121.83
273	ALFA	5/31/2012	2.82
274	ALG	9/25/2009	24.32
275	ALGN	9/25/2009	492.97
276	ALGR	8/13/2018	0.07
277	ALGRR	8/13/2018	0.02
278	ALGRU	7/3/2018	0.17
279	ALGRW	8/13/2018	0.05
280	ALGT	9/25/2009	104.03
281	ALIM	7/12/2010	53.85
282	ALJJ	11/16/2015	3.24
283	ALK	9/25/2009	587.83
284	ALKS	9/25/2009	545.99
285	ALL	9/25/2009	1550.2
286	ALL.A	6/17/2013	4.15
287	ALL.B	1/15/2013	7.64
288	ALL.D	12/27/2013	2
289	ALL.E	3/7/2014	9.12
290	ALL.F	6/19/2014	2.63
291	ALL.G	3/27/2018	2.41
292	ALLE	11/18/2013	205.5
293	ALLK	7/19/2018	4.33
294	ALLO	10/11/2018	6.91
295	ALLT	9/25/2009	111.33
296	ALLY	4/10/2014	803.16
297	ALLY.A	3/8/2011	31.63
298	ALNA	11/2/2017	4.22
299	ALNY	9/25/2009	358.82
300	ALO	2/9/2010	10.41
301	ALOT	9/25/2009	2.67
302	ALP.Q	9/12/2017	1.55
303	ALPN	1/30/2017	3.59
304	ALQA	1/27/2014	22.23
305	ALRM	6/26/2015	69.74
306	ALRN	4/9/2010	3.66
307	ALSK	9/25/2009	115.17
308	ALSN	3/15/2012	435.49
309	ALT	11/16/2009	18.69
310	ALTM	5/22/2018	1.12
311	ALTMW	5/23/2018	0.14
312	ALTR	9/25/2009	1736.76
313	ALTS	10/9/2014	0.82
314	ALTY	7/14/2015	0.42
315	ALV	9/25/2009	433.36
316	ALX	9/25/2009	2.63
317	ALXN	9/25/2009	861.55
318	ALYA	5/7/2018	0.28
319	AM	9/25/2009	179.31
320	AMAG	9/25/2009	286.86
321	AMAL	8/9/2018	2.52
322	AMAT	9/25/2009	4837
323	AMBA	10/10/2012	400.98
324	AMBC	5/1/2013	129.36
325	AMBCW	5/1/2013	2.24
326	AMBO	8/5/2010	7.79
327	AMBR	3/21/2014	34.26
328	AMC	12/18/2013	209.4
329	AMCA	8/11/2017	0.11
330	AMCIU	11/16/2018	0.09
331	AMCN	9/25/2009	85.46
332	AMCX	6/16/2011	303.14
333	AMD	9/25/2009	5718.04
334	AME	9/25/2009	564.82
335	AMED	9/25/2009	243.86
336	AMEH	6/3/2015	3.24
337	AMG	9/25/2009	298.11
338	AMGN	8/31/2009	2233.28
339	AMGP	5/4/2017	44.82
340	AMH	8/1/2013	405.12
341	AMH.D	5/25/2016	1.55
342	AMH.E	6/30/2016	2.28
343	AMH.F	4/26/2017	0.93
344	AMH.G	7/19/2017	0.74
345	AMH.H	9/24/2018	0.3
346	AMID	7/27/2011	38.37
347	AMJ	9/25/2009	537.84
348	AMJL	5/18/2016	0.22
349	AMKR	9/25/2009	616.88
350	AMLP	9/24/2010	930.06
351	AMMA	10/6/2016	7.63
352	AMN	9/25/2009	92.31
353	AMNB	9/25/2009	6.29
354	AMOT	9/25/2009	17.03
355	AMOV	9/25/2009	2.27
356	AMP	9/25/2009	876.87
357	AMPE	1/24/2011	124.95
358	AMPH	9/25/2009	61.04
359	AMR	9/25/2009	824.78
360	AMRB	9/25/2009	2.49
361	AMRC	7/22/2010	45.88
362	AMRH	6/6/2017	15.05
363	AMRHW	11/17/2017	0.28
364	AMRK	3/17/2014	4.17
365	AMRN	9/25/2009	878.88
366	AMRS	9/28/2010	146.6
367	AMRWW	8/21/2017	2.48
368	AMRX	5/7/2018	31.55
369	AMS	9/25/2009	2.59
370	AMSC	9/25/2009	225.3
371	AMSF	9/25/2009	41.87
372	AMSWA	9/25/2009	26.79
373	AMT	9/25/2009	1337.4
374	AMTB	8/29/2018	0.03
375	AMTBB	8/29/2018	0.03
376	AMTD	9/25/2009	1652.54
377	AMTX	6/9/2014	12.94
378	AMU	7/18/2012	19.48
379	AMUB	10/9/2015	0.01
380	AMWD	9/25/2009	57.69
381	AMX	9/25/2009	1843.44
382	AMZA	10/2/2014	41.95
383	AMZN	9/25/2009	2577.31
384	AN	9/25/2009	629.71
385	ANAB	1/26/2017	29.45
386	ANAT	9/25/2009	15.19
387	ANCB	1/26/2011	1.33
388	ANCX	9/25/2009	11.93
389	ANDE	9/25/2009	100.04
390	ANDX	2/7/2017	42.69
391	ANET	6/6/2014	199.77
392	ANF	9/25/2009	1540.03
393	ANFI	10/10/2012	54.25
394	ANGI	11/17/2011	285.91
395	ANGL	4/11/2012	24.86
396	ANGO	9/25/2009	82.84
397	ANH	9/25/2009	342.13
398	ANH.A	9/25/2009	1.35
399	ANH.B	9/25/2009	0.68
400	ANH.C	1/28/2015	0.93
401	ANIK	9/25/2009	68.8
402	ANIP	3/25/2013	53.99
403	ANIX	4/9/2018	2.43
404	ANSS	9/25/2009	259.1
405	ANTM	8/7/2014	415.62
406	ANY	3/17/2014	52.23
407	AOA	9/25/2009	9.21
408	AOBC	7/12/2016	180.51
409	AOD	9/25/2009	141.47
410	AOK	9/25/2009	7.63
411	AOM	9/25/2009	13.5
412	AON	12/1/2009	817.59
413	AOR	9/25/2009	10.9
414	AOS	9/25/2009	364.68
415	AOSL	7/12/2010	36.32
416	AP	9/25/2009	16.56
417	APA	9/25/2009	2001.7
418	APAM	3/7/2013	110.64
419	APB	9/25/2009	5.89
420	APC	9/25/2009	2562.63
421	APD	9/25/2009	730.03
422	APDN	7/21/2014	15.7
423	APDNW	11/17/2014	1.05
424	APEI	9/25/2009	84.27
425	APEN	7/5/2016	6.43
426	APF	9/25/2009	11.32
427	APH	9/25/2009	597.97
428	APHA	5/7/2018	36.93
429	APHB	8/21/2015	19.56
430	APLE	5/18/2015	175.49
431	APLS	11/9/2017	14.14
432	APO	9/25/2009	329.6
433	APO.A	3/9/2017	2.66
434	APO.B	3/26/2018	1.81
435	APOG	9/25/2009	121.42
436	APOP	7/29/2016	7.08
437	APOPW	7/29/2016	0.29
438	APPF	6/26/2015	17.66
439	APPN	5/25/2017	32.46
440	APPS	9/29/2014	41.53
441	APRI	9/24/2010	59.3
442	APRN	6/29/2017	100.17
443	APT	9/25/2009	43.64
444	APTI	9/23/2016	54.17
445	APTO	7/1/2014	18.93
446	APTS	4/1/2011	48.8
447	APTV	6/12/2017	140.95
448	APTX	6/21/2018	3.09
449	APU	9/25/2009	80.99
450	APVO	7/20/2016	18.37
451	APWC	4/29/2011	1
452	APY	9/25/2009	24.14
453	AQ	4/27/2012	20.57
454	AQB	1/9/2017	3.22
455	AQMS	7/31/2015	37.4
456	AQN	11/29/2016	11.87
457	AQNA	10/23/2018	0.23
458	AQST	7/25/2018	3.02
459	AQUA	11/2/2017	44.05
460	AQXP	3/7/2014	47.94
461	AR	10/10/2013	735.81
462	ARA	9/25/2009	27.32
463	ARAV	4/23/2018	4.31
464	ARAY	9/25/2009	288.86
465	ARC	9/20/2010	69.18
466	ARCB	1/6/2014	83.77
467	ARCC	9/25/2009	764.95
468	ARCE	9/26/2018	2.58
469	ARCH	10/5/2016	51.15
470	ARCI	9/25/2009	8.76
471	ARCM	3/31/2017	0.03
472	ARCO	4/14/2011	291.46
473	ARCT	3/1/2012	85.35
474	ARCW	9/25/2009	7.18
475	ARD	9/25/2009	58.67
476	ARDC	11/28/2012	17.03
477	ARDM	6/9/2014	8.06
478	ARDS	8/14/2018	0.21
479	ARDX	6/19/2014	49.28
480	ARE	9/25/2009	278.99
481	ARE.D	12/18/2015	0.73
482	ARES	5/2/2014	34.62
483	ARES.A	6/14/2016	2.97
484	AREX	9/25/2009	303.15
485	ARGD	5/7/2018	0.13
486	ARGO	11/13/2017	6.64
487	ARGT	3/3/2011	9.43
488	ARGX	5/18/2017	14.43
489	ARI	9/25/2009	216.14
490	ARI.C	9/2/2016	1.12
491	ARII	9/25/2009	86.46
492	ARKG	10/31/2014	5.35
493	ARKK	10/31/2014	13.38
494	ARKQ	9/30/2014	2.54
495	ARKR	9/25/2009	2.05
496	ARKW	9/30/2014	8.08
497	ARL	9/25/2009	2.17
498	ARLO	8/3/2018	11.93
499	ARLP	9/25/2009	89.75
500	ARMK	12/12/2013	363.47
501	ARNA	9/25/2009	1049.28
502	ARNC	11/1/2016	352.89
503	AROC	5/11/2015	141.98
504	AROW	9/25/2009	10.74
505	ARPO	1/3/2018	1.1
506	ARQL	9/25/2009	135.02
507	ARR	11/10/2009	486.21
508	ARR.A	6/11/2012	2.25
509	ARR.B	2/13/2013	4.73
510	ARRS	9/25/2009	799.32
511	ARRY	9/25/2009	661.44
512	ARTNA	9/25/2009	8.8
513	ARTW	9/25/2009	3.13
514	ARTX	9/25/2009	47.09
515	ARVN	9/27/2018	1.59
516	ARVR	7/10/2018	0.02
517	ARW	9/25/2009	412.19
518	ARWR	9/25/2009	320.17
519	ARYA	10/5/2018	0.08
520	ARYAU	10/5/2018	0.1
521	ARYAW	12/12/2018	0.01
522	ASA	9/25/2009	32.56
523	ASB	9/25/2009	213.82
524	ASB.C	6/10/2015	0.67
525	ASB.D	9/21/2016	1.19
526	ASB.E	9/28/2018	0.16
527	ASC	8/1/2013	53.37
528	ASCMA	9/25/2009	36.47
529	ASEA	2/17/2011	3.66
530	ASET	11/24/2015	0.2
531	ASFI	9/25/2009	8.07
532	ASG	9/25/2009	17.78
533	ASGN	9/25/2009	156.61
534	ASH	9/25/2009	491.83
535	ASHR	11/6/2013	220.47
536	ASHS	5/21/2014	7.83
537	ASHX	10/20/2015	0.16
538	ASIX	9/15/2016	33.29
539	ASLN	5/4/2018	0.82
540	ASM	4/18/2011	26.75
541	ASMB	3/24/2014	25.91
542	ASML	9/25/2009	772.55
543	ASNA	9/20/2010	848.8
544	ASND	1/28/2015	18.21
545	ASNS	11/16/2017	12.38
546	ASPN	6/13/2014	8.76
547	ASPS	9/25/2009	143.59
548	ASPU	2/6/2017	1.96
549	ASR	9/25/2009	44.35
550	ASRT	2/20/2018	36.96
551	ASRV	9/25/2009	4.26
552	ASRVP	10/2/2009	1.51
553	AST	10/8/2014	22.24
554	ASTC	9/25/2009	30.46
555	ASTE	9/25/2009	76.57
556	ASUR	9/25/2009	20.59
557	ASV	5/12/2017	0.95
558	ASX	9/25/2009	285.82
559	ASYS	9/25/2009	53.34
560	AT	7/23/2010	167.96
561	ATAI	9/25/2009	7.72
562	ATAX	9/25/2009	26.35
563	ATEC	9/25/2009	62.65
564	ATEN	3/21/2014	86.53
565	ATGE	11/29/2016	59.89
566	ATH	12/9/2016	133.21
567	ATHM	12/11/2013	240.94
568	ATHN	9/25/2009	335.42
569	ATHX	9/25/2009	126.16
570	ATI	9/25/2009	1019.95
571	ATIS	11/6/2017	7.02
572	ATISW	11/15/2017	0.03
573	ATKR	6/10/2016	54.3
574	ATLC	8/13/2012	4.26
575	ATLO	9/25/2009	4.29
576	ATMP	3/13/2013	6.57
577	ATNI	9/25/2009	32.25
578	ATNM	12/2/2013	51.78
579	ATNX	6/14/2017	20.33
580	ATO	9/25/2009	263.5
581	ATOM	8/5/2016	3.21
582	ATOS	11/8/2012	57.83
583	ATR	9/25/2009	141.07
584	ATRA	10/16/2014	69.68
585	ATRC	9/25/2009	66.28
586	ATRI	9/25/2009	2.21
587	ATRO	9/25/2009	55.57
588	ATRS	2/21/2012	236.75
589	ATSG	9/25/2009	136.86
590	ATTO	10/2/2014	16.88
591	ATTU	4/2/2012	22.87
592	ATU	9/25/2009	329.97
593	ATUS	6/22/2017	208.91
594	ATV	9/25/2009	11.09
595	ATVI	9/25/2009	3310.91
596	ATXI	6/27/2017	1.75
597	AU	9/25/2009	1364.67
598	AUBN	9/25/2009	1.04
599	AUDC	9/25/2009	49.83
600	AUG	7/17/2017	2.23
601	AUGR	8/1/2018	0.02
602	AUMN	2/18/2010	59.59
603	AUO	9/25/2009	505
604	AUPH	6/5/2014	127.01
605	AUSE	2/28/2011	1.6
606	AUSF	8/28/2018	0.16
607	AUTL	6/22/2018	2.51
608	AUTO	4/13/2017	6.51
609	AUY	9/25/2009	2354.9
610	AVA	9/25/2009	180.39
611	AVAL	9/23/2014	33.36
612	AVAV	9/25/2009	138.24
613	AVB	9/25/2009	505.4
614	AVCO	5/11/2018	0.02
615	AVD	9/25/2009	92.79
616	AVDL	7/12/2016	23.13
617	AVEO	4/9/2010	232.68
618	AVGO	9/25/2009	1337.99
619	AVGR	1/30/2015	44.94
620	AVH	11/6/2013	42.28
621	AVID	9/25/2009	111.3
622	AVK	9/25/2009	31.91
623	AVLR	6/15/2018	11.79
624	AVNS	1/8/2018	19.61
625	AVNW	1/29/2010	74.07
626	AVP	9/25/2009	1756.93
627	AVRO	6/21/2018	3.7
628	AVT	9/25/2009	575.4
629	AVX	9/25/2009	110.05
630	AVXL	10/5/2015	63.93
631	AVY	9/25/2009	504.16
632	AVYA	12/19/2017	45.85
633	AWF	9/25/2009	61.66
634	AWI	9/25/2009	292.63
635	AWK	9/25/2009	490.97
636	AWP	9/25/2009	80.32
637	AWR	9/25/2009	78.32
638	AWRE	9/25/2009	11.16
639	AWSM	1/16/2018	7.63
640	AWX	9/28/2009	13.93
641	AX	4/9/2018	18.96
642	AXAS	9/25/2009	369.99
643	AXDX	9/4/2012	70.44
644	AXE	9/25/2009	150.88
645	AXGN	4/15/2013	42.92
646	AXJL	2/28/2011	1.43
647	AXJV	6/5/2014	0.4
648	AXL	9/25/2009	838.23
649	AXNX	10/31/2018	1.5
650	AXO	4/9/2018	0.06
651	AXON	6/11/2015	137.94
652	AXP	9/25/2009	2878.74
653	AXR	9/25/2009	3.11
654	AXS	9/25/2009	410.15
655	AXS.D	5/24/2013	4.91
656	AXS.E	11/22/2016	5.17
657	AXSM	11/19/2015	13.99
658	AXTA	11/12/2014	405.81
659	AXTI	9/25/2009	107.27
660	AXU	9/25/2009	84.88
661	AY	5/23/2017	35.33
662	AYI	9/25/2009	284.98
663	AYR	9/25/2009	215.42
664	AYTU	4/24/2017	14.5
665	AYX	3/24/2017	58.72
666	AZN	9/25/2009	1142.71
667	AZO	9/25/2009	250.99
668	AZPN	1/12/2010	289.93
669	AZRE	10/12/2016	2.18
670	AZRX	10/11/2016	2.71
671	AZUL	4/11/2017	55.21
672	AZZ	9/25/2009	70.73
673	B	9/25/2009	161.77
674	BA	9/25/2009	2297.62
675	BAB	11/17/2009	39.7
676	BABA	9/19/2014	3333.75
677	BABY	9/25/2009	137.1
678	BAC	9/25/2009	14705.38
679	BAC.A	4/26/2016	7.84
680	BAC.B	9/25/2009	13.34
681	BAC.C	9/25/2009	18.6
682	BAC.E	9/25/2009	9.65
683	BAC.K	7/25/2018	3.72
684	BAC.L	9/25/2009	12.49
685	BAC.W	9/25/2009	18.73
686	BAC.Y	9/25/2009	16.87
687	BAF	9/25/2009	7.92
688	BAH	11/17/2010	302.95
689	BAK	9/25/2009	215.89
690	BAL	9/25/2009	9.72
691	BALB	2/5/2018	0.09
692	BAM	9/25/2009	537.18
693	BANC	6/13/2011	147.09
694	BANC.D	4/9/2015	1.66
695	BANC.E	2/9/2016	1.42
696	BAND	11/10/2017	7.64
697	BANF	9/25/2009	12.92
698	BANFP	9/25/2009	0.67
699	BANR	9/25/2009	102.59
700	BANX	11/7/2013	3.67
701	BAP	9/25/2009	210.35
702	BAR	5/5/2014	0.64
703	BAS	9/25/2009	532.51
704	BASI	9/25/2009	6.7
705	BATRA	4/18/2016	9.94
706	BATRK	4/18/2016	24.52
707	BATT	6/6/2018	0.17
708	BAX	9/25/2009	1790.81
709	BB	4/24/2017	264.27
710	BBAX	8/8/2018	1.49
711	BBBY	9/25/2009	1589.22
712	BBC	12/17/2014	2.35
713	BBCA	8/8/2018	1.95
714	BBCP	6/13/2018	0.23
715	BBCPW	6/13/2018	0.27
716	BBD	9/25/2009	2791.55
717	BBDC	2/5/2018	13.39
718	BBDO	3/13/2012	1.28
719	BBEU	6/18/2018	3.07
720	BBF	9/25/2009	6.85
721	BBGI	9/25/2009	4.69
722	BBH	9/25/2009	31.01
723	BBJP	6/18/2018	5.21
724	BBK	9/25/2009	7.96
725	BBL	9/25/2009	830.97
726	BBN	9/24/2010	50.08
727	BBOX	9/25/2009	56.93
728	BBP	12/17/2014	1.44
729	BBRC	8/15/2012	6.25
730	BBRE	6/18/2018	0.07
731	BBSI	9/25/2009	36.25
732	BBT	9/25/2009	2246.79
733	BBT.D	5/4/2012	10.96
734	BBT.E	8/1/2012	19.68
735	BBT.F	11/1/2012	9.88
736	BBT.G	5/3/2013	8.54
737	BBT.H	3/11/2016	5.38
738	BBU	6/1/2016	4.09
739	BBVA	12/14/2009	527.69
740	BBW	9/25/2009	61.88
741	BBX	9/25/2009	49.02
742	BBY	9/25/2009	2727.16
743	BC	9/25/2009	614.59
744	BC.A	10/8/2018	0.25
745	BC.B	12/6/2018	0.04
746	BCAC	7/18/2017	0.08
747	BCACR	7/18/2017	0.05
748	BCACW	7/18/2017	0.03
749	BCBP	9/28/2009	4.33
750	BCC	2/6/2013	132.06
751	BCD	3/31/2017	0.08
752	BCE	9/25/2009	455.2
753	BCEI	12/15/2011	349.31
754	BCH	9/25/2009	20.81
755	BCI	3/31/2017	1.43
756	BCLI	6/9/2014	18.19
757	BCM	4/21/2011	1.58
758	BCML	11/6/2017	1.33
759	BCNA	6/20/2018	0.03
760	BCO	9/25/2009	195.89
761	BCOM	4/9/2010	1.03
762	BCOR	2/13/2012	168.76
763	BCOV	2/17/2012	96.15
764	BCPC	9/25/2009	64.42
765	BCRH	11/6/2013	7.29
766	BCRX	9/25/2009	336.95
767	BCS	9/25/2009	1039.56
768	BCS.D	9/25/2009	44.46
769	BCSF	11/15/2018	1.39
770	BCTF	10/12/2016	0.31
771	BCV	9/25/2009	5.06
772	BCV.A	8/11/2016	0.3
773	BCX	3/29/2011	56.79
774	BDC	9/25/2009	177.69
775	BDC.B	7/29/2016	0.75
776	BDCL	5/25/2011	28.85
777	BDCS	4/28/2011	5.19
778	BDCZ	10/9/2015	0.08
779	BDD	9/25/2009	3.57
780	BDGE	9/25/2009	12.81
781	BDJ	9/25/2009	84.45
782	BDL	9/28/2009	1.18
783	BDN	9/25/2009	655.7
784	BDR	9/25/2009	8.94
785	BDRY	3/22/2018	0.04
786	BDSI	10/21/2009	185.71
787	BDX	9/25/2009	673.15
788	BDXA	5/18/2017	3.83
789	BE	7/25/2018	12.65
790	BEAT	9/25/2009	144.7
791	BECN	9/25/2009	313.68
792	BEDU	5/18/2017	21.03
793	BEF	3/31/2017	0.04
794	BEL	4/7/2014	107.34
795	BELFA	9/28/2009	1
796	BELFB	9/25/2009	15.8
797	BEMO	6/9/2016	0.52
798	BEN	9/25/2009	1079.53
799	BEP	9/25/2009	19.94
800	BERN	10/17/2017	0.03
801	BERY	10/4/2012	390
802	BF.A	9/25/2009	7.12
803	BF.B	9/25/2009	299.41
804	BFAM	1/25/2013	68.15
805	BFC	4/30/2018	0.02
806	BFIN	9/25/2009	14.24
807	BFIT	5/10/2016	0.06
808	BFK	9/25/2009	24.85
809	BFO	9/25/2009	3.12
810	BFOR	6/4/2013	3.62
811	BFR	9/25/2009	88.31
812	BFRA	2/14/2018	0.31
813	BFS	9/25/2009	20.46
814	BFS.C	2/13/2013	1.44
815	BFS.D	1/25/2018	0.24
816	BFST	4/11/2018	0.88
817	BFY	9/25/2009	3.97
818	BFZ	9/25/2009	19.78
819	BG	9/25/2009	654.21
820	BGB	9/26/2012	34.99
821	BGCP	9/25/2009	480.03
822	BGCPV	11/20/2018	0.09
823	BGFV	9/25/2009	131.36
824	BGG	9/25/2009	217.42
825	BGH	9/25/2009	21.63
826	BGI	9/28/2009	8.47
827	BGIO	2/24/2017	2.92
828	BGNE	2/3/2016	40.31
829	BGR	9/25/2009	37.61
830	BGRN	11/27/2018	0.01
831	BGS	9/25/2009	247.65
832	BGSF	7/25/2014	7.34
833	BGT	9/25/2009	25.14
834	BGX	1/27/2011	15.91
835	BGY	9/25/2009	86.86
836	BH	4/9/2010	21.65
837	BH.A	5/1/2018	0.11
838	BHB	9/25/2009	5.03
839	BHBK	7/22/2014	19.5
840	BHC	1/22/2018	225.02
841	BHE	9/25/2009	171.73
842	BHF	7/17/2017	78.43
843	BHFAL	9/14/2018	0.56
844	BHGE	7/5/2017	308.52
845	BHK	9/25/2009	29.24
846	BHLB	9/25/2009	55.84
847	BHP	9/25/2009	1597.7
848	BHR	10/30/2017	10.9
849	BHR.B	10/30/2017	0.3
850	BHR.D	11/26/2018	0.06
851	BHTG	10/16/2017	0.44
852	BHV	9/25/2009	1.29
853	BHVN	5/4/2017	31.51
854	BIB	4/9/2010	114.86
855	BIBL	10/31/2017	0.25
856	BICK	4/13/2010	2.71
857	BID	9/25/2009	540.14
858	BIDU	9/25/2009	2487.63
859	BIF	9/25/2009	21.01
860	BIG	9/25/2009	702.68
861	BIIB	9/25/2009	1032.88
862	BIKR	6/21/2018	0.06
863	BIL	9/25/2009	56.54
864	BILI	3/28/2018	116.21
865	BIO	9/25/2009	64.47
866	BIO.B	9/25/2009	0.17
867	BIOC	9/25/2009	66.82
868	BIOL	2/6/2012	34.76
869	BIOS	9/25/2009	303.19
870	BIP	9/25/2009	130.18
871	BIS	4/9/2010	59.62
872	BIT	2/26/2013	26.25
873	BITA	11/17/2010	281.55
874	BIV	9/25/2009	95.96
875	BIZD	2/12/2013	5.58
876	BJ	9/25/2009	171.3
877	BJJN	1/18/2018	0.04
878	BJK	9/25/2009	4.71
879	BJO	2/1/2018	0.92
880	BJRI	9/25/2009	218.71
881	BJUL	8/29/2018	0.03
882	BJZ	9/25/2009	3.35
883	BK	9/25/2009	2867.69
884	BK.C	9/21/2012	11.45
885	BKC	9/25/2009	106.63
886	BKCC	9/25/2009	165.31
887	BKD	9/25/2009	879.47
888	BKE	9/25/2009	248.35
889	BKEP	1/24/2011	14.09
890	BKEPP	11/10/2011	2.71
891	BKF	9/25/2009	30.44
892	BKH	9/25/2009	176.91
893	BKI	9/25/2009	129.23
894	BKJ	9/25/2009	1.42
895	BKK	9/25/2009	9.96
896	BKLN	3/3/2011	329.07
897	BKN	9/25/2009	12.23
898	BKNG	9/5/2017	25.67
899	BKS	9/25/2009	534.72
900	BKSC	9/25/2009	1.12
901	BKT	9/25/2009	32.54
902	BKTI	12/11/2017	0.32
903	BKU	1/28/2011	283.46
904	BKYI	1/27/2017	1.26
905	BL	10/28/2016	38.86
906	BLBD	12/5/2014	12.75
907	BLCM	12/18/2014	87.17
908	BLCN	1/17/2018	2.36
909	BLD	9/25/2009	65.42
910	BLDP	9/25/2009	254.82
911	BLDR	9/25/2009	328.39
912	BLE	9/25/2009	17.14
913	BLES	2/28/2017	0.65
914	BLFS	12/2/2013	19.38
915	BLH	9/25/2009	2.21
916	BLHY	12/6/2016	1.72
917	BLIN	4/9/2010	19.31
918	BLK	9/25/2009	417.43
919	BLKB	9/25/2009	121.1
920	BLL	9/25/2009	735.49
921	BLMN	8/8/2012	467.99
922	BLMT	10/5/2011	4.6
923	BLNK	2/14/2018	30.31
924	BLNKW	2/14/2018	1.34
925	BLOK	1/17/2018	5.05
926	BLPH	2/13/2015	24.39
927	BLRX	7/25/2011	36.69
928	BLUE	6/19/2013	232.55
929	BLV	9/25/2009	35.08
930	BLW	9/25/2009	35.68
931	BLX	9/25/2009	74.29
932	BMA	9/25/2009	91.72
933	BMCH	12/14/2015	66.89
934	BME	9/25/2009	10.75
935	BMI	9/25/2009	53.43
936	BML.G	9/25/2009	3.86
937	BML.H	9/25/2009	8.49
938	BML.J	9/25/2009	6.15
939	BML.L	9/25/2009	10.34
940	BMLP	12/21/2016	0.03
941	BMO	9/25/2009	345.65
942	BMRA	2/29/2016	1.44
943	BMRC	9/25/2009	6.88
944	BMRN	9/25/2009	676.85
945	BMS	9/25/2009	424.96
946	BMTC	9/25/2009	20.67
947	BMY	9/25/2009	3579.29
948	BNCL	9/25/2009	90.14
949	BND	9/25/2009	387.67
950	BNDC	11/21/2016	0.16
951	BNDW	9/6/2018	0.14
952	BNDX	6/4/2013	94.6
953	BNED	7/23/2015	52
954	BNFT	9/18/2013	65.11
955	BNGO	9/21/2018	0.06
956	BNGOW	9/21/2018	0.02
957	BNO	7/12/2010	25.45
958	BNS	9/25/2009	372.85
959	BNSO	9/25/2009	5.66
960	BNTC	8/18/2015	8.13
961	BNTCW	8/18/2015	0.1
962	BNY	9/25/2009	8.48
963	BOCH	9/25/2009	6.16
964	BOE	9/25/2009	67.94
965	BOH	9/25/2009	180.61
966	BOIL	10/6/2011	45.71
967	BOJA	5/8/2015	55.99
968	BOKF	9/25/2009	81.86
969	BOKFL	6/28/2016	1.82
970	BOLD	7/20/2016	30.58
971	BOM	9/25/2009	2.97
972	BOMN	1/26/2017	4.27
973	BOND	3/1/2012	60.46
974	BOOM	9/25/2009	42.37
975	BOON	2/28/2018	0.15
976	BOOT	9/25/2009	101.53
977	BORN	7/12/2010	37.28
978	BOS	9/25/2009	1.04
979	BOSC	9/25/2009	11
980	BOSS	2/15/2017	0.1
981	BOTJ	1/25/2012	0.63
982	BOTZ	9/13/2016	52.73
983	BOX	10/28/2010	308.95
984	BOXL	11/30/2017	8.18
985	BP	9/25/2009	3276.29
986	BPFH	9/25/2009	243.55
987	BPFHW	2/2/2011	0.26
988	BPI	9/25/2009	162.36
989	BPK	9/25/2009	7.75
990	BPL	9/25/2009	225.61
991	BPMC	4/30/2015	63.17
992	BPMP	10/26/2017	12.94
993	BPMX	12/30/2014	75.28
994	BPOP	9/25/2009	856.16
995	BPOPM	9/29/2009	1.43
996	BPOPN	9/28/2009	2.17
997	BPR	8/28/2018	36.97
998	BPRAP	8/29/2018	0.38
999	BPRN	2/13/2017	0.84
1000	BPT	9/25/2009	82.72
1001	BPTH	11/18/2013	27.73
1002	BPY	3/22/2013	123.95
1003	BQH	9/25/2009	2.38
1004	BR	9/25/2009	375.24
1005	BRAC	10/25/2017	0.05
1006	BRACR	10/25/2017	0.08
1007	BRACU	10/5/2017	0.15
1008	BRACW	10/25/2017	0.07
1009	BRC	9/25/2009	130.18
1010	BREW	11/28/2011	26.14
1011	BRF	9/25/2009	53.28
1012	BRFS	12/10/2009	800.31
1013	BRG	3/28/2014	31.54
1014	BRG.A	10/26/2015	1.21
1015	BRG.C	7/21/2016	0.41
1016	BRG.D	10/17/2016	0.61
1017	BRGL	10/17/2017	0.02
1018	BRID	9/25/2009	1.08
1019	BRK.A	9/25/2009	39.65
1020	BRK.B	9/25/2009	1926.64
1021	BRKL	9/25/2009	151.84
1022	BRKR	9/25/2009	401.37
1023	BRKS	9/25/2009	216.39
1024	BRN	9/25/2009	2.91
1025	BRO	9/25/2009	391.43
1026	BRPA	12/4/2017	0.04
1027	BRPAR	12/1/2017	0.05
1028	BRPAU	11/20/2017	0.13
1029	BRPAW	12/1/2017	0.05
1030	BRQS	3/13/2017	0.29
1031	BRS	9/25/2009	254.78
1032	BRSS	5/23/2013	38.49
1033	BRT	9/25/2009	5.41
1034	BRX	10/30/2013	483.96
1035	BRY	9/25/2009	205.96
1036	BRZU	4/10/2013	125.6
1037	BSA	10/2/2017	0.45
1038	BSAC	12/19/2011	140.47
1039	BSAE	10/8/2018	0.01
1040	BSBE	10/10/2018	0.01
1041	BSBR	10/7/2009	1180.85
1042	BSCE	7/12/2010	5.75
1043	BSCI	3/28/2012	17.08
1044	BSCJ	3/29/2012	14.9
1045	BSCK	3/29/2012	16.47
1046	BSCL	7/17/2013	11.92
1047	BSCM	7/17/2013	10.08
1048	BSCN	9/17/2014	5.36
1049	BSCO	9/19/2014	4.26
1050	BSCP	10/9/2015	1.52
1051	BSCQ	9/16/2016	1.15
1052	BSCR	9/27/2017	0.33
1053	BSCS	8/9/2018	0.06
1054	BSD	9/25/2009	7.08
1055	BSDE	10/16/2018	0.01
1056	BSE	9/25/2009	5.17
1057	BSET	9/25/2009	19.56
1058	BSGM	9/21/2018	0.32
1059	BSIG	10/2/2017	36.3
1060	BSJI	4/25/2012	18.8
1061	BSJJ	9/24/2013	16.79
1062	BSJK	9/24/2013	12.66
1063	BSJL	9/17/2014	6.81
1064	BSJM	9/17/2014	4.6
1065	BSJN	10/14/2015	1.71
1066	BSJO	9/14/2016	0.91
1067	BSJP	9/27/2017	0.33
1068	BSJQ	8/9/2018	0.04
1069	BSL	7/12/2010	19.14
1070	BSM	5/1/2015	29.45
1071	BSMX	9/26/2012	389.98
1072	BSQR	9/25/2009	17.21
1073	BSRR	9/25/2009	11.4
1074	BST	10/29/2014	16.62
1075	BSTC	9/25/2009	15.09
1076	BSTI	9/20/2017	58.23
1077	BSV	9/25/2009	220.34
1078	BSVN	9/20/2018	0.41
1079	BSX	9/25/2009	3214.22
1080	BT	9/25/2009	130.29
1081	BTA	9/25/2009	13.47
1082	BTAI	3/8/2018	1.57
1083	BTAL	9/13/2011	2.17
1084	BTE	9/25/2009	312.41
1085	BTEC	8/22/2016	0.08
1086	BTG	9/29/2009	385.94
1087	BTI	9/25/2009	320.93
1088	BTN	9/25/2009	18.23
1089	BTO	9/25/2009	25.63
1090	BTT	8/29/2012	32.97
1091	BTU	9/25/2009	2141.13
1092	BTX	9/24/2010	69.35
1093	BTZ	9/25/2009	57.83
1094	BUD	9/25/2009	692.72
1095	BUI	11/23/2011	13.61
1096	BURG	5/23/2017	3.52
1097	BURL	10/2/2013	317.02
1098	BUSE	9/25/2009	60.25
1099	BUY	12/1/2017	0.02
1100	BUYN	12/1/2017	0.01
1101	BUZ	4/19/2016	0.32
1102	BV	2/24/2012	156.56
1103	BVAL	6/13/2017	0.09
1104	BVN	9/25/2009	737.05
1105	BVSN	9/25/2009	18.87
1106	BVX	9/25/2009	16.64
1107	BVXV	5/12/2015	3.08
1108	BVXVW	5/12/2015	0.33
1109	BW	9/25/2009	145.95
1110	BWA	9/25/2009	925.53
1111	BWB	3/14/2018	2.56
1112	BWEN	9/25/2009	93.3
1113	BWFG	1/28/2014	2.21
1114	BWG	3/28/2012	21.85
1115	BWL.A	9/25/2009	0.25
1116	BWMCU	11/16/2018	0.14
1117	BWX	9/25/2009	77.09
1118	BWXT	1/5/2015	150.17
1119	BWZ	9/25/2009	9.26
1120	BX	9/25/2009	1546.96
1121	BXC	9/25/2009	32.53
1122	BXE	6/4/2012	59.52
1123	BXG	9/25/2009	14.21
1124	BXMT	1/14/2013	174.25
1125	BXMX	9/2/2014	26.11
1126	BXP	9/25/2009	565.7
1127	BXP.B	3/28/2013	3.13
1128	BXS	9/25/2009	346.08
1129	BY	6/30/2017	5.06
1130	BYD	9/25/2009	742.38
1131	BYFC	9/29/2009	2.06
1132	BYLD	4/24/2014	0.73
1133	BYM	9/25/2009	17.66
1134	BYSI	3/9/2017	0.69
1135	BZF	9/25/2009	9.13
1136	BZH	9/25/2009	553.52
1137	BZM	9/25/2009	1.59
1138	BZQ	9/25/2009	33.24
1139	BZUN	5/21/2015	210.65
1140	C	9/25/2009	10560.54
1141	C.C	9/25/2009	0.38
1142	C.J	4/9/2010	25.33
1143	C.K	9/28/2009	591.59
1144	C.L	9/28/2009	231.11
1145	C.N	2/2/2011	14.22
1146	C.PRN	6/8/2015	0.52
1147	C.PRP	9/28/2009	0.6
1148	C.PRS	2/24/2016	0.01
1149	C.S	9/28/2009	128.49
1150	CAAP	2/1/2018	9.06
1151	CAAS	9/28/2009	56.76
1152	CABO	6/11/2015	7.16
1153	CAC	9/28/2009	10.34
1154	CACC	9/28/2009	55.45
1155	CACG	3/12/2013	1.21
1156	CACI	9/28/2009	149.69
1157	CADC	10/19/2009	12.78
1158	CADE	9/28/2009	60.97
1159	CAE	9/28/2009	37.42
1160	CAF	9/28/2009	70.59
1161	CAG	9/28/2009	1629.07
1162	CAH	9/28/2009	1365.94
1163	CAI	2/17/2015	33.43
1164	CAI.A	4/6/2018	0.31
1165	CAI.B	8/17/2018	0.14
1166	CAJ	9/28/2009	168.21
1167	CAKE	9/28/2009	556.52
1168	CAL	9/28/2009	353.14
1169	CALA	10/2/2014	68.14
1170	CALF	6/19/2017	0.22
1171	CALM	9/28/2009	161.6
1172	CALX	4/9/2010	140.71
1173	CAMP	9/28/2009	166.63
1174	CAMT	9/28/2009	45.45
1175	CANE	9/19/2011	2.44
1176	CANF	7/29/2013	30.94
1177	CANG	7/26/2018	0.28
1178	CAPE	10/11/2012	0.63
1179	CAPL	6/16/2014	17.27
1180	CAPR	10/7/2014	23.06
1181	CAR	9/28/2009	1096.98
1182	CARA	1/31/2014	139.62
1183	CARB	8/11/2011	80.75
1184	CARG	10/12/2017	39.88
1185	CARO	3/10/2014	10.19
1186	CARS	5/18/2017	93.52
1187	CART	9/28/2009	0.83
1188	CARV	9/29/2009	3.79
1189	CARZ	5/10/2011	2.36
1190	CASA	9/29/2009	33.55
1191	CASH	9/28/2009	17.96
1192	CASI	2/24/2014	24.47
1193	CASM	9/28/2009	6.63
1194	CASS	9/28/2009	11.87
1195	CASY	9/28/2009	221.28
1196	CAT	9/28/2009	3143.84
1197	CATB	6/25/2015	37.18
1198	CATC	4/24/2017	0.31
1199	CATH	4/19/2016	0.64
1200	CATM	9/28/2009	204.21
1201	CATO	10/16/2009	99.91
1202	CATS	4/26/2017	3.08
1203	CATY	9/28/2009	261.57
1204	CAW	9/30/2009	2.51
1205	CB	9/28/2009	929.65
1206	CBA	6/26/2013	37.69
1207	CBAK	9/28/2009	45.93
1208	CBAN	9/28/2009	1.35
1209	CBAT	6/4/2018	0.5
1210	CBAY	2/26/2014	68.05
1211	CBB	9/28/2009	350.37
1212	CBB.B	9/28/2009	1.59
1213	CBD	9/28/2009	332.92
1214	CBFV	7/16/2014	0.77
1215	CBH	6/28/2017	2.12
1216	CBIO	2/23/2015	35.24
1217	CBK	9/28/2009	98.88
1218	CBL	9/28/2009	875.57
1219	CBL.D	9/28/2009	9.58
1220	CBL.E	10/8/2012	4.67
1221	CBLI	9/28/2009	46.99
1222	CBLK	5/4/2018	19.04
1223	CBM	9/28/2009	135.9
1224	CBMB	9/28/2018	0.16
1225	CBMG	2/24/2014	10.12
1226	CBND	4/7/2011	2
1227	CBNK	9/28/2009	1.95
1228	CBOE	7/12/2010	355.3
1229	CBON	11/11/2014	0.99
1230	CBPO	11/5/2009	70.94
1231	CBPX	2/5/2014	85.27
1232	CBRE	3/15/2018	63.39
1233	CBRL	9/28/2009	171.95
1234	CBS	9/28/2009	2876.52
1235	CBS.A	9/28/2009	4.29
1236	CBSH	9/28/2009	248.57
1237	CBSHP	6/16/2014	1.94
1238	CBT	9/28/2009	228.3
1239	CBTX	11/8/2017	4.5
1240	CBU	9/28/2009	99.34
1241	CBZ	9/28/2009	89.15
1242	CC	6/19/2015	395.98
1243	CCA	9/28/2009	3.04
1244	CCB	7/18/2018	0.63
1245	CCBG	9/28/2009	10.52
1246	CCC	9/28/2009	197.58
1247	CCC.U	9/7/2018	0.21
1248	CCCL	10/8/2010	16.04
1249	CCD	3/27/2015	12.3
1250	CCEP	11/7/2018	7.66
1251	CCF	9/28/2009	7.23
1252	CCH	9/28/2009	4.51
1253	CCH.U	10/5/2018	0.09
1254	CCI	9/28/2009	1106.89
1255	CCI.A	10/30/2013	1.03
1256	CCIH	10/1/2010	78.97
1257	CCJ	9/28/2009	1023.68
1258	CCK	9/28/2009	620.58
1259	CCL	9/28/2009	2178.09
1260	CCLP	8/11/2014	24.05
1261	CCM	12/11/2009	15.75
1262	CCMP	9/28/2009	90.24
1263	CCNE	9/28/2009	9.04
1264	CCNI	12/11/2017	0.2
1265	CCO	9/28/2009	87.95
1266	CCOI	9/28/2009	189.18
1267	CCOR	5/24/2017	0.31
1268	CCR	6/5/2017	1.91
1269	CCRC	12/21/2015	31.45
1270	CCRN	9/28/2009	94.07
1271	CCS	9/28/2009	46.27
1272	CCT	9/28/2009	23.34
1273	CCU	9/28/2009	67.42
1274	CCXI	2/8/2012	63.02
1275	CCZ	9/28/2009	0.15
1276	CDAY	4/26/2018	22.44
1277	CDC	7/2/2014	4.17
1278	CDE	9/28/2009	1130.58
1279	CDEV	4/25/2016	210.65
1280	CDK	8/10/2010	203.75
1281	CDL	7/8/2015	1.28
1282	CDLX	2/9/2018	7.7
1283	CDMO	7/17/2017	19.42
1284	CDMOP	7/17/2017	0.19
1285	CDNA	7/17/2014	36.92
1286	CDNS	9/28/2009	1231.24
1287	CDOR	1/26/2015	2.32
1288	CDR	9/28/2009	132.31
1289	CDR.B	5/24/2012	2.53
1290	CDR.C	8/25/2017	0.75
1291	CDTI	9/28/2009	54.3
1292	CDTX	4/15/2015	15.1
1293	CDW	6/27/2013	245.96
1294	CDXC	4/25/2016	23.93
1295	CDXS	7/12/2010	56.84
1296	CDZI	9/28/2009	35.02
1297	CE	9/28/2009	705.67
1298	CEA	9/28/2009	12.63
1299	CECE	9/28/2009	43.07
1300	CECO	9/28/2009	381.94
1301	CEE	9/28/2009	10.6
1302	CEF	9/28/2009	333.56
1303	CEFL	12/11/2013	25.19
1304	CEFS	3/21/2017	0.4
1305	CEI	7/12/2016	68.87
1306	CEIX	11/14/2017	24.55
1307	CEL	9/28/2009	66.23
1308	CELC	9/20/2017	1.47
1309	CELG	9/28/2009	2229.16
1310	CELGZ	10/6/2010	4.46
1311	CELH	2/10/2010	4.72
1312	CELP	1/15/2014	6.88
1313	CEM	7/12/2010	65.29
1314	CEMB	4/19/2012	1.66
1315	CEMI	2/13/2012	6.7
1316	CEN	9/26/2013	25.43
1317	CENT	9/28/2009	51.65
1318	CENTA	9/28/2009	112.49
1319	CENX	9/28/2009	918.26
1320	CEO	9/28/2009	117.75
1321	CEPU	2/2/2018	11.35
1322	CEQP	6/17/2013	113.4
1323	CERC	11/13/2015	15.14
1324	CERN	9/28/2009	881.31
1325	CERS	9/28/2009	275.65
1326	CET	9/28/2009	8.89
1327	CETV	9/28/2009	156.74
1328	CETX	6/25/2015	17.39
1329	CETXP	2/17/2017	0.22
1330	CETXW	2/17/2017	0.16
1331	CEV	9/28/2009	6.65
1332	CEVA	9/28/2009	91.67
1333	CEW	9/28/2009	14.19
1334	CEY	10/26/2017	0.3
1335	CEZ	9/29/2009	0.41
1336	CF	9/28/2009	1316.09
1337	CFA	7/2/2014	2.92
1338	CFBI	4/28/2017	0.66
1339	CFBK	9/28/2009	2.62
1340	CFFAU	12/13/2018	0.02
1341	CFFI	9/28/2009	3.48
1342	CFFN	9/28/2009	314.28
1343	CFG	9/24/2014	1001.69
1344	CFMS	7/1/2015	55.59
1345	CFO	7/2/2014	4.69
1346	CFR	9/28/2009	273.92
1347	CFR.A	2/21/2013	3.03
1348	CFRX	9/12/2014	9.27
1349	CFX	9/28/2009	372.65
1350	CG	5/3/2012	181.16
1351	CGA	9/28/2009	51.21
1352	CGBD	6/14/2017	9.54
1353	CGC	2/5/2010	207.15
1354	CGEN	9/28/2009	58.19
1355	CGIX	4/22/2013	25.95
1356	CGNX	9/28/2009	293.42
1357	CGO	9/28/2009	9.76
1358	CGVIC	4/13/2018	0.01
1359	CGW	9/28/2009	14.11
1360	CHA	9/28/2009	41.89
1361	CHAD	6/17/2015	10.75
1362	CHAP	1/30/2018	0.85
1363	CHAU	4/16/2015	26.16
1364	CHCI	9/28/2009	16.69
1365	CHCO	9/28/2009	30.59
1366	CHCT	5/21/2015	18.32
1367	CHD	9/28/2009	508.44
1368	CHDN	9/28/2009	32.74
1369	CHE	9/28/2009	91.75
1370	CHEF	7/28/2011	57.68
1371	CHEK	3/18/2015	12.64
1372	CHEKW	3/20/2015	0.15
1373	CHEKZ	5/4/2018	0.14
1374	CHEP	9/13/2011	1.14
1375	CHFC	9/28/2009	76.61
1376	CHFS	11/29/2016	30.04
1377	CHGG	11/13/2013	181.22
1378	CHGX	10/10/2017	0.04
1379	CHH	9/28/2009	108.8
1380	CHI	9/28/2009	62.68
1381	CHIC	9/28/2009	0.4
1382	CHIE	12/16/2009	1.13
1383	CHII	12/1/2009	1.7
1384	CHIK	12/11/2018	0.01
1385	CHIL	12/11/2018	0.01
1386	CHIM	1/14/2010	1.62
1387	CHIQ	12/1/2009	19.42
1388	CHIX	12/11/2009	10.02
1389	CHK	9/28/2009	5153.83
1390	CHK.D	9/28/2009	3.82
1391	CHKE	9/28/2009	25.86
1392	CHKP	9/28/2009	915.35
1393	CHKR	11/11/2011	42.57
1394	CHL	9/28/2009	535.71
1395	CHMA	7/16/2015	18.08
1396	CHMG	7/23/2012	1.64
1397	CHMI	10/4/2013	19.78
1398	CHMI.A	8/23/2017	0.53
1399	CHN	9/28/2009	21.49
1400	CHNA	10/10/2013	0.5
1401	CHNR	9/28/2009	6.56
1402	CHRA	6/14/2018	2.67
1403	CHRS	9/28/2009	273.99
1404	CHRW	9/28/2009	856.8
1405	CHS	9/28/2009	1247.74
1406	CHSCL	1/22/2015	6.12
1407	CHSCM	9/10/2014	6.83
1408	CHSCN	3/6/2014	4.68
1409	CHSCO	9/23/2013	4.63
1410	CHSCP	9/28/2009	4.89
1411	CHSP	1/22/2010	121.19
1412	CHT	9/28/2009	140.18
1413	CHTR	9/24/2010	591.55
1414	CHU	9/28/2009	387.31
1415	CHUY	7/24/2012	78.8
1416	CHW	9/28/2009	49.67
1417	CHY	9/28/2009	61.01
1418	CI	9/28/2009	1166.22
1419	CIA	9/28/2009	37.82
1420	CIB	9/28/2009	196.21
1421	CIBR	7/7/2015	10.26
1422	CIC	10/6/2017	0.06
1423	CIC.U	8/16/2017	0.22
1424	CID	8/20/2015	0.57
1425	CIDM	9/28/2009	30.93
1426	CIEN	9/28/2009	1874.02
1427	CIF	9/28/2009	11.79
1428	CIFS	8/8/2017	11.46
1429	CIG	9/28/2009	898.27
1430	CIG.C	9/28/2009	1.03
1431	CIGI	12/8/2014	9.48
1432	CII	9/28/2009	42.15
1433	CIK	9/28/2009	28.45
1434	CIL	7/12/2010	0.96
1435	CIM	9/28/2009	1018.14
1436	CIM.A	10/17/2016	1.57
1437	CIM.B	3/1/2017	3.2
1438	CIM.C	9/25/2018	0.59
1439	CINF	9/28/2009	419.19
1440	CINR	5/18/2015	5.22
1441	CIO	9/28/2009	28.33
1442	CIO.A	10/5/2016	0.76
1443	CIR	9/28/2009	59.03
1444	CISN	6/30/2017	28.01
1445	CIT	9/28/2009	853.76
1446	CIVB	11/10/2014	4.38
1447	CIVBP	11/14/2014	0.09
1448	CIVI	9/17/2014	20.02
1449	CIX	9/28/2009	1.79
1450	CIZ	10/1/2014	1.67
1451	CIZN	9/28/2009	1.02
1452	CJ	3/6/2017	81.03
1453	CJJD	7/12/2010	10.08
1454	CJNK	11/17/2014	1.73
1455	CKH	9/28/2009	84.84
1456	CKPT	1/4/2017	2.27
1457	CKX	10/1/2009	0.56
1458	CL	9/28/2009	1520.83
1459	CLAR	2/16/2017	6.72
1460	CLB	9/28/2009	299.94
1461	CLBK	4/20/2018	7.83
1462	CLBS	12/15/2014	19.46
1463	CLCT	9/28/2009	15.1
1464	CLD	11/20/2009	480.67
1465	CLDC	1/19/2016	6.86
1466	CLDR	4/28/2017	140.05
1467	CLDT	7/12/2010	80.32
1468	CLDX	9/28/2009	578.81
1469	CLF	9/28/2009	2695.78
1470	CLFD	9/28/2009	26.4
1471	CLGN	1/31/2018	0.24
1472	CLGX	7/12/2010	331.26
1473	CLH	9/28/2009	250.46
1474	CLI	9/28/2009	413.21
1475	CLIR	4/25/2012	16.13
1476	CLIRW	1/27/2017	0.16
1477	CLIX	11/16/2017	0.66
1478	CLLS	3/25/2015	37.66
1479	CLM	9/28/2009	55.52
1480	CLMT	9/28/2009	133.33
1481	CLNC	2/1/2018	16.42
1482	CLNE	9/28/2009	565.38
1483	CLNY	9/28/2009	354.4
1484	CLNY.B	6/24/2014	1.01
1485	CLNY.E	1/2/2018	0.51
1486	CLNY.G	6/25/2018	0.16
1487	CLNY.H	1/2/2018	0.63
1488	CLNY.I	1/2/2018	1.17
1489	CLNY.J	1/2/2018	1.31
1490	CLPR	2/10/2017	4.35
1491	CLPS	5/24/2018	4.61
1492	CLR	9/28/2009	1221.51
1493	CLRB	4/21/2014	26.47
1494	CLRBW	8/15/2014	0.18
1495	CLRBZ	4/20/2016	0.48
1496	CLRG	12/13/2017	0.22
1497	CLRO	9/28/2009	5.83
1498	CLS	9/28/2009	244.94
1499	CLSD	6/2/2016	31.19
1500	CLSN	9/28/2009	129.81
1501	CLTL	1/12/2017	0.1
1502	CLUB	9/28/2009	43.58
1503	CLVS	11/16/2011	385.98
1504	CLW	9/28/2009	71.09
1505	CLWT	9/28/2009	9.17
1506	CLX	9/28/2009	592.52
1507	CLXT	7/20/2017	5.86
1508	CM	9/28/2009	202.41
1509	CMA	9/28/2009	1236.07
1510	CMBS	2/16/2012	5.79
1511	CMC	9/28/2009	741.3
1512	CMCL	1/31/2017	0.51
1513	CMCM	5/8/2014	181.36
1514	CMCO	9/28/2009	48.83
1515	CMCSA	9/28/2009	6281.69
1516	CMCT	1/6/2014	2.31
1517	CMCTP	4/25/2018	0.01
1518	CMD	9/28/2009	23.91
1519	CMDY	4/5/2018	0.02
1520	CME	9/28/2009	752.52
1521	CMF	9/28/2009	7.79
1522	CMFN	2/6/2014	6.92
1523	CMFNL	7/13/2018	0.09
1524	CMG	9/28/2009	486.79
1525	CMI	9/28/2009	1191.94
1526	CMLS	9/28/2009	185.68
1527	CMO	9/28/2009	351.28
1528	CMO.E	5/17/2013	4.73
1529	CMP	9/28/2009	177.49
1530	CMPR	7/23/2014	69.33
1531	CMRE	11/4/2010	106.42
1532	CMRE.B	8/7/2013	1.28
1533	CMRE.C	1/27/2014	3.41
1534	CMRE.D	5/15/2015	2.84
1535	CMRE.E	2/2/2018	0.97
1536	CMRX	4/11/2013	131.26
1537	CMS	9/28/2009	1202.16
1538	CMS.B	9/28/2009	0.54
1539	CMSA	3/9/2018	0.67
1540	CMSC	10/1/2018	0.2
1541	CMSS	11/6/2017	0.16
1542	CMSSR	11/6/2017	0.11
1543	CMSSU	10/26/2017	0.17
1544	CMSSW	11/6/2017	0.15
1545	CMT	9/28/2009	11.65
1546	CMTA	8/2/2017	6.28
1547	CMTL	9/28/2009	118.02
1548	CMU	9/28/2009	14.13
1549	CN	4/30/2014	0.83
1550	CNA	9/28/2009	112.21
1551	CNAC	8/10/2017	0.14
1552	CNACR	8/10/2017	0.16
1553	CNACU	6/20/2017	0.13
1554	CNACW	8/10/2017	0.14
1555	CNAT	7/25/2013	90.83
1556	CNBKA	9/28/2009	2.55
1557	CNC	9/28/2009	580.5
1558	CNCE	2/13/2014	53.44
1559	CNCR	10/14/2015	2.14
1560	CNDT	12/13/2016	174.69
1561	CNET	4/9/2010	52.45
1562	CNF	11/7/2018	0.23
1563	CNFR	8/13/2015	1.81
1564	CNFRL	10/31/2018	0.01
1565	CNHI	9/30/2013	252.6
1566	CNHX	10/20/2015	0.01
1567	CNI	9/28/2009	646.87
1568	CNK	9/28/2009	447.39
1569	CNMD	9/28/2009	79.29
1570	CNNE	11/20/2017	16.91
1571	CNO	9/28/2009	767.91
1572	CNOB	2/12/2013	23.86
1573	CNP	9/28/2009	1543.19
1574	CNP.B	10/3/2018	0.19
1575	CNQ	9/28/2009	1747.08
1576	CNS	9/28/2009	86.08
1577	CNSL	9/28/2009	153.32
1578	CNST	4/9/2010	2.19
1579	CNTF	9/28/2009	30.13
1580	CNTY	9/28/2009	27.12
1581	CNX	9/28/2009	1899.15
1582	CNXM	7/10/2017	9.39
1583	CNXN	3/14/2016	7.28
1584	CNXT	9/28/2009	70.97
1585	CNY	9/28/2009	2.76
1586	CNYA	6/15/2016	0.31
1587	CO	11/19/2009	43.75
1588	COCP	9/14/2017	1.46
1589	CODA	7/19/2017	2.4
1590	CODI	9/28/2009	79.95
1591	CODI.A	7/3/2017	1.34
1592	CODI.B	3/16/2018	0.88
1593	CODX	7/12/2017	8.12
1594	COE	6/10/2016	3.35
1595	COF	9/28/2009	1972.59
1596	COF.C	6/16/2014	7.84
1597	COF.D	10/29/2014	6.29
1598	COF.F	8/26/2015	5.06
1599	COF.G	8/5/2016	7.35
1600	COF.H	12/2/2016	3.83
1601	COF.P	8/23/2012	17.22
1602	COG	9/28/2009	2206.49
1603	COHN	12/17/2009	1.58
1604	COHR	9/28/2009	117.74
1605	COHU	9/28/2009	59.68
1606	COKE	9/28/2009	17.41
1607	COL	9/28/2009	604.45
1608	COLB	9/28/2009	139.52
1609	COLD	1/19/2018	36.11
1610	COLL	5/7/2015	67.78
1611	COLM	9/28/2009	122.72
1612	COM	3/30/2017	0.2
1613	COMB	5/25/2017	0.56
1614	COMG	5/25/2017	0.11
1615	COMM	10/25/2013	411.56
1616	COMT	10/25/2010	3.95
1617	CONE	1/18/2013	231.2
1618	CONN	9/28/2009	314.04
1619	COO	9/28/2009	279.01
1620	COOP	4/16/2018	29.53
1621	COP	9/28/2009	3672.14
1622	COPX	7/12/2010	12.51
1623	COR	9/28/2009	122.41
1624	CORE	9/28/2009	80.79
1625	CORI	4/3/2014	26.69
1626	CORN	7/12/2010	26.21
1627	CORP	9/24/2010	7.54
1628	CORR	8/13/2012	43.85
1629	CORR.A	2/2/2015	2
1630	CORT	9/28/2009	211.86
1631	CORV	11/20/2017	5.07
1632	COST	9/28/2009	1395.93
1633	COT	9/28/2009	309.9
1634	COTY	6/13/2013	765.05
1635	COUP	3/7/2014	124.11
1636	COW	9/28/2009	8.09
1637	COWB	2/1/2018	0.05
1638	COWN	9/28/2009	202.88
1639	COWNL	10/30/2014	0.81
1640	COWNZ	12/15/2017	0.65
1641	COWZ	12/19/2016	0.9
1642	CP	9/28/2009	513.7
1643	CPA	9/28/2009	252.8
1644	CPAC	2/8/2012	5.43
1645	CPAH	3/19/2012	6.58
1646	CPB	9/28/2009	1038.89
1647	CPE	9/28/2009	866.04
1648	CPE.A	6/3/2013	1.87
1649	CPER	11/15/2011	0.86
1650	CPF	9/28/2009	78.67
1651	CPG	1/22/2014	201.54
1652	CPHC	9/30/2009	1.15
1653	CPHI	9/28/2009	17.6
1654	CPI	10/27/2009	2.27
1655	CPIX	9/28/2009	15.66
1656	CPK	9/28/2009	23.98
1657	CPL	9/28/2009	164.88
1658	CPLG	5/31/2018	12.22
1659	CPLP	9/28/2009	113.2
1660	CPRT	9/28/2009	394.16
1661	CPRX	9/28/2009	147.9
1662	CPS	10/17/2013	30.29
1663	CPSH	9/22/2014	1.82
1664	CPSI	9/28/2009	65.36
1665	CPSS	9/28/2009	27.34
1666	CPST	9/28/2009	299.24
1667	CPT	9/28/2009	365.39
1668	CPTA	9/25/2013	16.61
1669	CPTAG	6/2/2017	0.25
1670	CPTAL	5/23/2017	0.35
1671	CQP	9/28/2009	109.38
1672	CQQQ	12/8/2009	14.96
1673	CR	9/28/2009	187.95
1674	CRAI	9/28/2009	24.39
1675	CRAK	8/19/2015	1.23
1676	CRAY	9/28/2009	166.49
1677	CRBN	12/9/2014	1.44
1678	CRBP	4/16/2015	72.82
1679	CRC	9/29/2009	590.92
1680	CRCM	1/27/2014	44.4
1681	CRD.A	9/28/2009	10.95
1682	CRD.B	9/28/2009	17.55
1683	CREE	9/28/2009	1210.04
1684	CREG	4/9/2010	29.03
1685	CRESY	9/28/2009	45.88
1686	CREX	11/15/2018	0.09
1687	CREXW	11/15/2018	0.01
1688	CRF	9/28/2009	32.99
1689	CRH	9/28/2009	162.8
1690	CRHM	9/3/2015	9.12
1691	CRI	9/28/2009	431.7
1692	CRIS	9/28/2009	173.47
1693	CRK	9/28/2009	556.59
1694	CRL	9/28/2009	321.86
1695	CRM	9/28/2009	2091.36
1696	CRMD	7/12/2010	72.11
1697	CRMT	9/28/2009	31.1
1698	CRNT	9/28/2009	99.18
1699	CRNX	7/18/2018	1.79
1700	CROC	7/19/2012	1.3
1701	CRON	2/27/2018	213.36
1702	CROP	3/22/2011	2.19
1703	CROX	9/28/2009	825.26
1704	CRR	9/28/2009	314.92
1705	CRS	9/28/2009	262.1
1706	CRSP	10/19/2016	62.22
1707	CRT	9/28/2009	8.38
1708	CRTO	10/30/2013	194.23
1709	CRUS	9/28/2009	1029.63
1710	CRUSC	1/11/2018	0.01
1711	CRVL	9/28/2009	18.8
1712	CRVS	3/23/2016	9.98
1713	CRWS	9/30/2009	4.66
1714	CRY	9/28/2009	53.83
1715	CRZO	9/28/2009	817.88
1716	CS	9/28/2009	789.56
1717	CSA	9/28/2009	34.83
1718	CSB	7/8/2015	0.56
1719	CSBR	8/26/2015	6.43
1720	CSCO	9/28/2009	9241.77
1721	CSD	9/28/2009	11.55
1722	CSF	8/1/2014	1.11
1723	CSFL	9/28/2009	83.7
1724	CSGP	9/28/2009	105.23
1725	CSGS	9/28/2009	112.38
1726	CSII	9/28/2009	106.06
1727	CSIQ	9/28/2009	750.37
1728	CSL	9/28/2009	226.97
1729	CSLT	3/14/2014	97.04
1730	CSM	9/28/2009	7.57
1731	CSML	5/16/2017	1.98
1732	CSOD	3/17/2011	248.44
1733	CSPI	9/28/2009	3.66
1734	CSQ	9/28/2009	90.25
1735	CSS	9/28/2009	14.08
1736	CSSE	8/18/2017	2.11
1737	CSSEP	6/27/2018	0.06
1738	CSTE	3/22/2012	99.96
1739	CSTM	5/23/2013	253.78
1740	CSTR	9/28/2009	293.65
1741	CSU	9/28/2009	99.18
1742	CSV	9/28/2009	37.56
1743	CSWC	9/28/2009	13.13
1744	CSWCL	12/18/2017	0.21
1745	CSWI	9/30/2015	10.44
1746	CSX	9/28/2009	3088.68
1747	CTAA	2/1/2016	3.75
1748	CTAC	10/5/2018	0.09
1749	CTACU	10/5/2018	0.11
1750	CTACW	10/31/2018	0.01
1751	CTAS	9/28/2009	435.58
1752	CTB	9/28/2009	452.42
1753	CTBB	8/23/2016	9.57
1754	CTBI	9/28/2009	19.93
1755	CTDD	4/28/2017	5.55
1756	CTEK	12/15/2010	1.44
1757	CTG	3/11/2013	16.36
1758	CTHR	9/28/2009	12.39
1759	CTIB	9/28/2009	1.68
1760	CTIC	9/28/2009	364.39
1761	CTK	9/28/2018	1.2
1762	CTL	9/28/2009	2422.63
1763	CTLT	7/31/2014	194.3
1764	CTMX	10/8/2015	39.76
1765	CTO	9/28/2009	5.84
1766	CTR	6/27/2012	33.7
1767	CTRA	5/14/2018	0.72
1768	CTRC	5/7/2018	7.87
1769	CTRE	5/23/2014	91.08
1770	CTRL	8/2/2013	87.02
1771	CTRN	9/28/2009	64.68
1772	CTRP	9/28/2009	1634.27
1773	CTRV	9/8/2014	36.65
1774	CTS	9/28/2009	51.93
1775	CTSH	9/28/2009	1832.52
1776	CTSO	12/23/2014	21.92
1777	CTT	9/28/2009	44.67
1778	CTV	9/28/2009	119.88
1779	CTWS	9/28/2009	16.06
1780	CTXR	2/6/2017	2.98
1781	CTXRW	8/3/2017	0.1
1782	CTXS	9/28/2009	1236.01
1783	CTY	5/24/2013	17.2
1784	CTZ	9/22/2015	6.26
1785	CUB	9/28/2009	71.1
1786	CUBA	9/28/2009	14.4
1787	CUBE	5/31/2011	515.54
1788	CUBI	1/22/2013	51.75
1789	CUBI.C	5/19/2015	0.64
1790	CUBI.D	2/2/2016	0.29
1791	CUBI.E	4/29/2016	0.65
1792	CUBI.F	9/21/2016	0.65
1793	CUE	1/2/2018	3.93
1794	CUI	10/17/2011	21.93
1795	CUK	9/28/2009	126.5
1796	CULP	1/17/2017	2.33
1797	CUMB	1/18/2017	0.33
1798	CUO	9/30/2009	0.72
1799	CUR	9/28/2009	94.31
1800	CURE	6/15/2011	39.22
1801	CURM	2/21/2014	0.32
1802	CURO	12/7/2017	12.49
1803	CUT	9/28/2009	12.23
1804	CUTR	9/28/2009	43.27
1805	CUZ	9/28/2009	561.43
1806	CVA	9/28/2009	499.06
1807	CVBF	9/28/2009	309.81
1808	CVCO	9/28/2009	19.81
1809	CVCY	9/28/2009	5.62
1810	CVE	12/9/2009	947.33
1811	CVEO	6/2/2014	188.26
1812	CVGI	9/28/2009	88.87
1813	CVGW	9/28/2009	54.97
1814	CVI	9/28/2009	424.7
1815	CVIA	12/4/2017	63.76
1816	CVLT	9/28/2009	310.93
1817	CVLY	9/28/2009	2.6
1818	CVM	9/28/2009	110.98
1819	CVNA	4/28/2017	77.46
1820	CVON	8/28/2017	3.51
1821	CVR	9/29/2009	1.38
1822	CVRR	1/17/2013	141.44
1823	CVRS	12/5/2014	44.68
1824	CVS	9/28/2009	3191.91
1825	CVTI	9/28/2009	48.24
1826	CVU	9/28/2009	9.67
1827	CVV	9/28/2009	14.19
1828	CVX	9/28/2009	3760.61
1829	CVY	9/28/2009	28.87
1830	CW	9/28/2009	131.97
1831	CWAI	3/30/2017	0.12
1832	CWB	9/28/2009	168.06
1833	CWBC	9/29/2009	1.32
1834	CWBR	6/20/2017	3.41
1835	CWCO	9/28/2009	33.88
1836	CWEB	11/2/2016	4.64
1837	CWEN	9/17/2018	6.44
1838	CWEN.A	9/17/2018	2.84
1839	CWH	7/12/2010	286.29
1840	CWI	9/28/2009	31.87
1841	CWK	8/2/2018	13.78
1842	CWS	12/29/2009	4.06
1843	CWST	9/28/2009	71.03
1844	CWT	9/28/2009	106.23
1845	CX	9/28/2009	2528.87
1846	CXDC	10/29/2009	25.67
1847	CXE	9/28/2009	18.35
1848	CXH	9/28/2009	7.1
1849	CXO	9/28/2009	809.53
1850	CXP	10/10/2013	171.23
1851	CXSE	1/5/2015	1.56
1852	CXW	9/28/2009	511.79
1853	CY	9/28/2009	1849.44
1854	CYAD	6/19/2015	1.61
1855	CYAN	9/28/2009	4.38
1856	CYB	9/28/2009	18.18
1857	CYBE	9/28/2009	17.14
1858	CYBR	9/24/2014	198.96
1859	CYCC	9/28/2009	100.85
1860	CYCCP	9/28/2009	0.3
1861	CYD	9/28/2009	61.08
1862	CYH	9/28/2009	1054.97
1863	CYHHZ	1/27/2014	9.14
1864	CYOU	9/28/2009	130.55
1865	CYRN	2/24/2014	9.83
1866	CYRX	1/26/2015	17.6
1867	CYRXW	7/24/2015	0.64
1868	CYTK	9/28/2009	163.09
1869	CYTR	9/28/2009	201.61
1870	CYTX	9/28/2009	151.01
1871	CYTXW	9/28/2009	1.45
1872	CYTXZ	5/25/2018	0.06
1873	CZA	9/28/2009	3.09
1874	CZFC	9/29/2009	0.75
1875	CZNC	9/28/2009	8.99
1876	CZR	2/8/2012	637.41
1877	CZWI	9/29/2009	1.57
1878	CZZ	9/28/2009	539.73
1879	D	9/28/2009	1326.25
1880	DAC	9/28/2009	15.38
1881	DAG	9/28/2009	17.12
1882	DAIO	9/28/2009	11.02
1883	DAKT	9/28/2009	89.45
1884	DAL	9/28/2009	4066.84
1885	DALI	5/15/2018	0.15
1886	DALT	9/29/2017	0.19
1887	DAN	9/28/2009	1033.9
1888	DAR	9/28/2009	556.26
1889	DARE	1/24/2017	31.1
1890	DATA	5/17/2013	362.05
1891	DAUD	12/12/2017	0.05
1892	DAVA	7/27/2018	1.7
1893	DAVE	9/28/2009	13.47
1894	DAX	10/23/2014	0.92
1895	DB	9/28/2009	1101.94
1896	DBA	9/28/2009	286.62
1897	DBAP	10/1/2013	0.76
1898	DBAW	1/27/2014	2.24
1899	DBB	9/28/2009	41.85
1900	DBC	9/28/2009	456.99
1901	DBD	9/28/2009	375.93
1902	DBE	9/28/2009	17.84
1903	DBEF	6/9/2011	198.92
1904	DBEM	6/9/2011	7.74
1905	DBEU	10/1/2013	94.78
1906	DBEZ	12/15/2014	2.16
1907	DBGR	2/5/2013	5
1908	DBJP	6/9/2011	53.21
1909	DBKO	1/27/2014	2.75
1910	DBL	1/27/2012	21.54
1911	DBLV	4/16/2018	0.13
1912	DBO	9/28/2009	98.17
1913	DBP	9/28/2009	15.08
1914	DBS	9/28/2009	8.81
1915	DBUK	10/1/2013	0.22
1916	DBV	9/28/2009	12.76
1917	DBVT	10/22/2014	35.35
1918	DBX	9/28/2009	130.93
1919	DCAR	8/7/2017	11.51
1920	DCF	10/27/2017	1.08
1921	DCHF	12/12/2017	0.01
1922	DCI	9/28/2009	282.76
1923	DCIX	1/3/2011	88.65
1924	DCO	9/28/2009	34.01
1925	DCOM	9/28/2009	70
1926	DCP	9/28/2009	64.79
1927	DCP.B	5/17/2018	0.8
1928	DCP.C	10/9/2018	0.2
1929	DCPH	9/28/2017	13.85
1930	DCUD	8/18/2016	2.52
1931	DD.A	9/28/2009	0.38
1932	DD.B	9/28/2009	0.62
1933	DDBI	12/29/2015	0.08
1934	DDD	9/28/2009	945.61
1935	DDE	9/28/2009	11.37
1936	DDEZ	1/7/2016	0.12
1937	DDF	9/28/2009	7.45
1938	DDG	9/28/2009	1.97
1939	DDIV	3/12/2018	0.13
1940	DDJP	1/7/2016	0.05
1941	DDLS	1/7/2016	0.2
1942	DDM	9/28/2009	327.62
1943	DDMXU	10/12/2018	0.03
1944	DDMXW	10/23/2018	0.01
1945	DDP	9/28/2009	0.76
1946	DDS	9/28/2009	442.88
1947	DDT	9/28/2009	4.47
1948	DDWM	1/7/2016	2.12
1949	DE	9/28/2009	1839.33
1950	DEA	2/6/2015	56.82
1951	DECK	9/28/2009	613.86
1952	DEEF	6/1/2015	0.69
1953	DEF	9/28/2009	4.98
1954	DEFA	1/8/2016	0.05
1955	DEI	9/28/2009	542.38
1956	DELT	6/1/2015	14.11
1957	DEM	9/28/2009	125.93
1958	DEMG	4/19/2016	0.15
1959	DENN	9/28/2009	217.07
1960	DEO	9/28/2009	293.57
1961	DERM	10/3/2014	81.22
1962	DES	9/28/2009	21.73
1963	DESC	6/28/2016	0.11
1964	DESP	9/20/2017	22.56
1965	DEST	9/28/2009	40.29
1966	DEUR	12/12/2017	0.2
1967	DEUS	11/24/2015	1.73
1968	DEW	9/28/2009	3.3
1969	DEWJ	1/8/2016	0.05
1970	DEX	9/28/2009	17.53
1971	DEZU	1/8/2016	0.06
1972	DF	9/28/2009	1176.42
1973	DFBH	5/24/2018	0.01
1974	DFBHU	2/16/2018	0.17
1975	DFBHW	5/22/2018	0.01
1976	DFE	9/28/2009	33.55
1977	DFEN	5/3/2017	4.54
1978	DFFN	5/17/2016	12.78
1979	DFIN	9/26/2016	34.35
1980	DFJ	9/28/2009	14.64
1981	DFND	1/14/2016	0.11
1982	DFNL	1/12/2017	0.9
1983	DFP	9/28/2009	14.68
1984	DFRG	7/27/2012	79.48
1985	DFS	9/28/2009	1899.2
1986	DFVL	7/12/2011	0.19
1987	DFVS	7/12/2011	0.7
1988	DG	11/13/2009	1427.71
1989	DGAZ	2/8/2012	723.94
1990	DGBP	12/12/2017	0.02
1991	DGICA	9/28/2009	11.29
1992	DGICB	9/29/2009	0.21
1993	DGII	9/28/2009	43.88
1994	DGL	9/28/2009	15.65
1995	DGLD	10/17/2011	13.08
1996	DGLY	9/28/2009	54.79
1997	DGP	9/28/2009	118.96
1998	DGRE	8/1/2013	2.57
1999	DGRO	6/12/2014	32
2000	DGRS	7/25/2013	1.88
2001	DGRW	5/22/2013	14.68
2002	DGS	9/28/2009	46.21
2003	DGSE	9/28/2009	5.19
2004	DGT	9/28/2009	1.95
2005	DGX	9/28/2009	727.29
2006	DGZ	9/28/2009	14.86
2007	DHDG	11/3/2016	0.14
2008	DHF	9/28/2009	43.2
2009	DHI	9/28/2009	2507.64
2010	DHIL	9/28/2009	4.58
2011	DHR	9/28/2009	1525
2012	DHS	9/28/2009	13.85
2013	DHT	9/28/2009	278.21
2014	DHVW	5/12/2015	1.03
2015	DHX	9/28/2009	159.81
2016	DHXM	6/23/2015	3.38
2017	DHY	9/28/2009	58.35
2018	DIA	9/28/2009	2649.28
2019	DIAL	7/5/2011	0.87
2020	DIAX	12/22/2014	12.75
2021	DIG	9/28/2009	312.19
2022	DIM	9/28/2009	3.69
2023	DIN	9/28/2009	127.85
2024	DINT	3/2/2018	0.27
2025	DIOD	9/28/2009	151.74
2026	DIS	9/28/2009	3784.67
2027	DISCA	9/28/2009	1509.4
2028	DISCB	9/28/2009	0.17
2029	DISCK	9/28/2009	807.33
2030	DISH	9/28/2009	1345.93
2031	DIT	9/28/2009	0.75
2032	DIV	3/12/2013	9.21
2033	DIVA	1/15/2015	0.15
2034	DIVB	11/9/2017	0.12
2035	DIVC	9/16/2014	0.22
2036	DIVO	12/14/2016	0.16
2037	DIVY	12/18/2014	1.83
2038	DJCI	10/29/2009	2.07
2039	DJCO	9/29/2009	0.7
2040	DJD	12/16/2015	0.43
2041	DJP	9/28/2009	83.96
2042	DJPY	12/12/2017	0.02
2043	DK	9/28/2009	428.66
2044	DKL	9/28/2009	17.88
2045	DKS	9/28/2009	1032.55
2046	DKT	9/28/2009	37.88
2047	DL	9/28/2009	29.09
2048	DLA	9/29/2009	9.74
2049	DLB	9/28/2009	302.24
2050	DLBR	8/16/2017	0.01
2051	DLBS	8/10/2010	3.14
2052	DLHC	3/5/2012	2.26
2053	DLN	9/28/2009	19.22
2054	DLNG	11/13/2013	27.54
2055	DLNG.A	7/27/2015	1.81
2056	DLNG.B	10/26/2018	0.13
2057	DLPH	11/17/2011	764.7
2058	DLPN	12/21/2017	1.14
2059	DLPNW	12/21/2017	0.04
2060	DLR	9/28/2009	695.08
2061	DLR.C	9/14/2017	0.58
2062	DLR.G	4/10/2013	5.95
2063	DLR.H	3/27/2014	4.88
2064	DLR.I	8/28/2015	2.52
2065	DLR.J	8/15/2017	1.34
2066	DLS	9/28/2009	18.8
2067	DLTH	11/20/2015	41.1
2068	DLTR	9/28/2009	1261.39
2069	DLX	9/28/2009	192.51
2070	DM	9/28/2009	103.73
2071	DMAC	6/12/2018	0.35
2072	DMB	4/26/2013	12.95
2073	DMF	9/28/2009	12.49
2074	DMLP	9/28/2009	24.48
2075	DMO	2/24/2010	15.36
2076	DMPI	1/19/2016	10.99
2077	DMRC	9/28/2009	25.48
2078	DMRI	8/2/2017	0.05
2079	DMRL	8/2/2017	0.12
2080	DMRM	8/2/2017	0.04
2081	DMRS	8/2/2017	0.06
2082	DNB	9/28/2009	225.98
2083	DNBF	9/28/2009	1.1
2084	DNI	10/25/2010	13.66
2085	DNJR	3/20/2018	0.31
2086	DNKN	7/27/2011	547.2
2087	DNL	9/28/2009	2.58
2088	DNLI	12/8/2017	18.34
2089	DNN	9/28/2009	137.3
2090	DNOW	6/2/2014	334.67
2091	DNP	9/28/2009	69.58
2092	DNR	9/28/2009	2358.01
2093	DO	9/28/2009	1133.29
2094	DOC	7/19/2013	231.81
2095	DOCU	4/27/2018	57.7
2096	DOD	9/28/2009	3.66
2097	DOG	9/28/2009	108.85
2098	DOGS	1/3/2018	0.02
2099	DOGZ	12/20/2017	0.35
2100	DOL	9/28/2009	8.36
2101	DOMO	6/29/2018	13.09
2102	DON	9/28/2009	23.07
2103	DOO	9/28/2009	9.69
2104	DOOO	3/20/2018	1.8
2105	DOOR	9/9/2013	60.2
2106	DORM	9/28/2009	93.03
2107	DOTA	10/12/2017	0.13
2108	DOTAR	10/12/2017	0.04
2109	DOTAU	9/15/2017	0.07
2110	DOTAW	10/12/2017	0.08
2111	DOV	9/28/2009	826.46
2112	DOVA	6/29/2017	13.76
2113	DOX	9/28/2009	462.37
2114	DPG	7/27/2011	32.43
2115	DPK	9/28/2009	10.81
2116	DPLO	10/10/2014	172.47
2117	DPST	8/19/2015	2.75
2118	DPW	9/28/2009	80.87
2119	DPZ	9/28/2009	400.76
2120	DQ	10/7/2010	68.8
2121	DQML	11/1/2018	0.02
2122	DRAD	9/28/2009	19.05
2123	DRD	9/6/2011	46.23
2124	DRE	9/28/2009	1115.77
2125	DRH	9/28/2009	760.28
2126	DRI	9/28/2009	974.19
2127	DRIO	3/4/2016	4.33
2128	DRIOW	3/4/2016	0.14
2129	DRIP	5/29/2015	114.66
2130	DRIV	9/28/2009	167.73
2131	DRN	9/28/2009	165.9
2132	DRNA	1/30/2014	55.85
2133	DRQ	9/28/2009	265.88
2134	DRR	9/28/2009	5.81
2135	DRRX	9/28/2009	116.24
2136	DRSK	8/8/2018	0.09
2137	DRUA	7/25/2016	7.01
2138	DRV	9/28/2009	149.94
2139	DRW	9/28/2009	5.89
2140	DRYS	9/28/2009	1347.51
2141	DS	7/5/2016	36.69
2142	DS.B	7/5/2016	0.27
2143	DS.C	7/5/2016	0.16
2144	DS.D	7/5/2016	0.16
2145	DSE	6/25/2014	18.88
2146	DSGX	9/28/2009	18.87
2147	DSI	9/28/2009	7.13
2148	DSKE	9/6/2016	25.67
2149	DSKEW	9/6/2016	2.52
2150	DSL	4/26/2013	70.78
2151	DSLV	10/17/2011	32.64
2152	DSM	9/28/2009	25.55
2153	DSPG	9/28/2009	32.61
2154	DSS	3/21/2011	27.52
2155	DSTL	10/24/2018	0.05
2156	DSU	9/28/2009	79.78
2157	DSUM	9/23/2011	8.92
2158	DSW	9/28/2009	626.12
2159	DSWL	9/28/2009	4.13
2160	DSX	9/28/2009	295.05
2161	DSX.B	2/21/2014	2.02
2162	DTD	9/28/2009	6.23
2163	DTE	9/28/2009	574.57
2164	DTEA	6/5/2015	21.51
2165	DTEC	12/29/2017	0.46
2166	DTF	9/28/2009	6.74
2167	DTH	9/28/2009	7.15
2168	DTJ	6/1/2016	3.42
2169	DTN	9/28/2009	14.95
2170	DTO	9/28/2009	69.86
2171	DTQ	10/3/2012	3.88
2172	DTRM	5/11/2015	2.24
2173	DTUL	8/10/2010	2.97
2174	DTUS	8/10/2010	1.46
2175	DTV	9/28/2009	1794.81
2176	DTW	11/22/2017	1.58
2177	DTY	12/8/2016	1.92
2178	DTYL	8/10/2010	1.32
2179	DTYS	8/10/2010	7.71
2180	DUC	9/28/2009	16.27
2181	DUG	9/28/2009	255.25
2182	DUK	9/28/2009	1943.73
2183	DUKB	9/20/2018	0.64
2184	DUKH	1/16/2013	9.06
2185	DURA	10/31/2018	0.02
2186	DUSA	9/28/2009	17.47
2187	DUSL	5/3/2017	0.47
2188	DUST	12/8/2010	1279.16
2189	DVA	9/28/2009	661.54
2190	DVAX	9/28/2009	440.25
2191	DVCR	11/26/2012	1.72
2192	DVD	9/28/2009	3.47
2193	DVEM	4/7/2016	0.41
2194	DVHL	11/13/2013	2.88
2195	DVLU	9/7/2018	0.02
2196	DVMT	9/7/2016	213.67
2197	DVN	9/28/2009	2502.17
2198	DVOL	9/7/2018	0.02
2199	DVP	9/23/2014	3.35
2200	DVY	9/28/2009	288.6
2201	DVYA	2/24/2012	2.27
2202	DVYE	2/24/2012	11.53
2203	DVYL	5/23/2012	1.79
2204	DWAQ	2/19/2014	0.59
2205	DWAS	7/19/2012	12.49
2206	DWAT	10/1/2014	0.43
2207	DWCH	9/28/2009	28.64
2208	DWCR	12/29/2017	0.04
2209	DWDP	3/7/2017	598.01
2210	DWFI	6/2/2016	1.25
2211	DWIN	3/10/2016	1.69
2212	DWLD	1/12/2017	1.66
2213	DWLV	7/15/2016	0.33
2214	DWM	9/28/2009	12.8
2215	DWMC	7/11/2018	0.01
2216	DWMF	8/10/2018	0.01
2217	DWPP	2/21/2017	0.22
2218	DWSH	7/11/2018	0.21
2219	DWSN	9/28/2009	32.87
2220	DWT	12/9/2016	126.25
2221	DWTR	10/9/2015	2.32
2222	DWX	9/28/2009	39.96
2223	DX	9/28/2009	113.68
2224	DX.A	8/3/2012	1.24
2225	DX.B	4/22/2013	1.82
2226	DXB	9/28/2009	25.4
2227	DXC	3/16/2017	162
2228	DXCM	9/28/2009	400.07
2229	DXD	9/28/2009	481.37
2230	DXF	9/11/2017	0.5
2231	DXGE	10/17/2013	7.02
2232	DXJ	9/28/2009	960.94
2233	DXJF	4/8/2014	3.8
2234	DXJS	6/28/2013	6.22
2235	DXLG	8/13/2012	36.19
2236	DXPE	9/28/2009	62.66
2237	DXR	9/28/2009	9.7
2238	DXYN	9/28/2009	16.64
2239	DY	9/28/2009	238.23
2240	DYB	12/23/2015	0.35
2241	DYLS	12/23/2015	1.25
2242	DYNC	6/28/2016	0.4
2243	DYNT	9/28/2009	3.88
2244	DYSL	8/30/2010	4.56
2245	DYY	9/28/2009	3.14
2246	DZK	9/28/2009	6.37
2247	DZSI	3/22/2016	2.67
2248	DZZ	9/28/2009	63.66
2249	E	9/28/2009	219.08
2250	EA	8/29/2011	1656.05
2251	EAB	12/18/2012	3.71
2252	EAD	9/28/2009	57.27
2253	EAE	6/6/2013	2.33
2254	EAF	4/19/2018	39.98
2255	EAGG	10/23/2018	0.01
2256	EAGL	5/13/2011	1.91
2257	EAGLU	5/13/2011	0.83
2258	EAGLW	6/6/2011	1.37
2259	EAI	8/17/2016	3.32
2260	EARN	5/1/2013	19.51
2261	EARS	8/6/2014	47.1
2262	EASG	9/6/2018	0.01
2263	EASI	6/14/2018	0.11
2264	EAST	7/10/2017	1.1
2265	EAT	9/28/2009	795.62
2266	EB	9/20/2018	6.21
2267	EBAY	9/28/2009	5116.57
2268	EBAYL	3/10/2016	7.83
2269	EBF	9/28/2009	52.95
2270	EBIX	9/28/2009	228.45
2271	EBIZ	11/30/2018	0.01
2272	EBMT	7/12/2010	1.29
2273	EBND	2/24/2011	12.34
2274	EBR	9/28/2009	278.38
2275	EBR.B	9/28/2009	76.96
2276	EBS	9/28/2009	145.39
2277	EBSB	9/28/2009	47.23
2278	EBTC	9/28/2009	4.29
2279	EC	9/28/2009	327.92
2280	ECA	9/28/2009	2749.96
2281	ECC	10/8/2014	7.95
2282	ECCA	5/22/2015	0.72
2283	ECCB	10/13/2016	0.31
2284	ECCX	4/30/2018	0.16
2285	ECCY	8/9/2017	0.19
2286	ECF	9/28/2009	9.41
2287	ECF.A	9/20/2017	0.25
2288	ECH	9/28/2009	108.46
2289	ECHO	10/2/2009	117.46
2290	ECL	9/28/2009	777.36
2291	ECNS	9/29/2010	3.44
2292	ECOL	9/28/2009	55.4
2293	ECOM	5/23/2013	73.64
2294	ECON	9/24/2010	40.14
2295	ECOR	6/22/2018	2.07
2296	ECPG	9/28/2009	119.95
2297	ECR	6/20/2014	181.58
2298	ECT	7/12/2010	23.49
2299	ECYT	2/4/2011	221.42
2300	ED	9/28/2009	971.45
2301	EDAP	9/28/2009	30.24
2302	EDBI	12/29/2015	0.1
2303	EDC	9/28/2009	643.72
2304	EDD	9/28/2009	75.79
2305	EDEN	1/26/2012	4.56
2306	EDF	9/30/2009	23.6
2307	EDGE	10/1/2015	20.36
2308	EDI	10/26/2012	12.62
2309	EDIT	1/20/2016	100.88
2310	EDIV	2/24/2011	20.3
2311	EDN	9/28/2009	22.76
2312	EDNT	5/3/2018	0.85
2313	EDOG	3/28/2014	1.58
2314	EDOM	3/17/2017	0.24
2315	EDOW	8/9/2017	0.19
2316	EDRY	5/31/2018	0.74
2317	EDTX	10/5/2018	0.04
2318	EDTXU	10/5/2018	0.05
2319	EDTXW	10/24/2018	0.01
2320	EDU	9/28/2009	674.16
2321	EDUC	9/28/2009	3.68
2322	EDV	9/28/2009	17
2323	EDZ	9/28/2009	543.93
2324	EE	9/28/2009	116.66
2325	EEA	9/28/2009	4.91
2326	EEB	9/28/2009	30.51
2327	EEFT	9/28/2009	177.06
2328	EEH	10/8/2009	0.51
2329	EEI	9/28/2009	2.31
2330	EELV	1/13/2012	10.84
2331	EEM	9/28/2009	9616.46
2332	EEMA	2/9/2012	6.06
2333	EEMD	11/29/2017	0.03
2334	EEMO	10/8/2015	1.63
2335	EEMS	8/18/2011	7.8
2336	EEMV	10/20/2011	96.69
2337	EEMX	10/25/2016	0.13
2338	EEP	9/28/2009	390.45
2339	EEQ	9/28/2009	118.66
2340	EES	9/28/2009	7.72
2341	EET	9/28/2009	6.01
2342	EEV	9/28/2009	128.97
2343	EEX	4/28/2017	15.85
2344	EFA	9/28/2009	4644.72
2345	EFAD	8/21/2014	1.94
2346	EFAS	11/16/2016	0.16
2347	EFAV	10/20/2011	90.95
2348	EFAX	10/25/2016	0.17
2349	EFBI	7/21/2017	0.18
2350	EFC	10/8/2010	35.07
2351	EFF	6/26/2013	6.59
2352	EFFE	10/23/2014	0.35
2353	EFG	9/28/2009	41.57
2354	EFII	9/28/2009	176.47
2355	EFL	7/27/2017	2.17
2356	EFNL	1/26/2012	2.9
2357	EFO	9/28/2009	1.25
2358	EFOI	9/28/2009	25.2
2359	EFR	9/28/2009	38.34
2360	EFSC	9/28/2009	28.27
2361	EFT	9/28/2009	42.05
2362	EFU	9/28/2009	7.01
2363	EFV	9/28/2009	77.28
2364	EFX	9/28/2009	478.17
2365	EFZ	9/28/2009	19.03
2366	EGAN	6/20/2011	31.77
2367	EGBN	9/28/2009	46.36
2368	EGF	9/28/2009	8.66
2369	EGHT	9/28/2009	285.04
2370	EGI	9/28/2009	18.51
2371	EGIF	6/19/2015	3.71
2372	EGL	7/18/2012	53.83
2373	EGLE	9/28/2009	229.48
2374	EGN	9/28/2009	510.29
2375	EGO	9/28/2009	1533.14
2376	EGOV	9/28/2009	153.47
2377	EGP	9/28/2009	102.91
2378	EGPT	2/18/2010	11.45
2379	EGRX	2/12/2014	77.75
2380	EGY	9/28/2009	213.36
2381	EHC	7/10/2017	50.65
2382	EHI	9/28/2009	33.13
2383	EHIC	11/18/2014	25.39
2384	EHT	5/26/2016	2.56
2385	EHTH	9/28/2009	109.54
2386	EIA	9/28/2009	4.04
2387	EIDO	7/12/2010	214.36
2388	EIDX	6/20/2018	4.48
2389	EIG	9/28/2009	83.97
2390	EIGI	10/25/2013	136.32
2391	EIGR	10/5/2015	14.15
2392	EIM	9/28/2009	40.36
2393	EIO	9/28/2009	1.65
2394	EIP	9/28/2009	1.84
2395	EIRL	7/12/2010	8.25
2396	EIS	9/28/2009	10.51
2397	EIV	9/28/2009	9.32
2398	EIX	9/28/2009	1105.42
2399	EKAR	2/13/2018	0.02
2400	EKSO	2/16/2016	30.71
2401	EL	9/28/2009	991.92
2402	ELAN	9/20/2018	20.82
2403	ELC	9/28/2009	3.04
2404	ELD	8/9/2010	38.8
2405	ELF	9/22/2016	61.43
2406	ELGX	9/28/2009	292.06
2407	ELJ	7/6/2012	4.54
2408	ELLI	4/15/2011	201.21
2409	ELLO	5/12/2011	0.78
2410	ELMD	8/13/2010	8.63
2411	ELOX	10/30/2017	3.36
2412	ELP	9/28/2009	278.73
2413	ELS	9/28/2009	180.76
2414	ELSE	9/28/2009	0.93
2415	ELTK	9/28/2009	6.61
2416	ELU	9/28/2009	2.55
2417	ELVT	4/6/2017	15.43
2418	ELY	9/28/2009	335.02
2419	EMAG	8/19/2013	0.62
2420	EMAN	7/12/2010	19.26
2421	EMB	9/28/2009	400.82
2422	EMBH	7/30/2015	0.12
2423	EMCB	3/8/2012	3.21
2424	EMCF	10/20/2009	0.39
2425	EMCG	9/27/2013	0.9
2426	EMCI	9/28/2009	9.13
2427	EMD	9/28/2009	39.69
2428	EMDV	1/27/2016	0.29
2429	EME	9/28/2009	213.32
2430	EMEM	11/9/2017	0.07
2431	EMES	5/9/2013	105.98
2432	EMF	9/28/2009	21.63
2433	EMFM	11/7/2013	2.01
2434	EMGF	12/10/2015	2.09
2435	EMHY	4/3/2012	9.93
2436	EMI	9/28/2009	1.61
2437	EMIF	9/28/2009	3.88
2438	EMIH	3/3/2015	0.18
2439	EMITF	9/28/2009	5.19
2440	EMJ	9/28/2009	2.48
2441	EMKR	9/28/2009	117.9
2442	EML	9/28/2009	4.31
2443	EMLC	7/23/2010	160.72
2444	EMLP	6/21/2012	39.96
2445	EMMF	8/10/2018	0.02
2446	EMMS	9/28/2009	23.62
2447	EMN	9/28/2009	787.63
2448	EMO	9/28/2009	32.74
2449	EMP	9/16/2016	2.15
2450	EMQQ	11/13/2014	8.36
2451	EMR	9/28/2009	2004.87
2452	EMSG	12/6/2018	0.01
2453	EMSH	11/21/2013	0.17
2454	EMTL	4/14/2016	0.32
2455	EMTY	11/16/2017	0.22
2456	EMX	7/5/2016	2.68
2457	EMXC	7/26/2017	0.06
2458	ENB	9/28/2009	785.92
2459	ENBA	4/25/2018	1.6
2460	ENBL	4/11/2014	63.68
2461	ENDP	9/28/2009	1505.47
2462	ENFC	10/1/2014	2.27
2463	ENFR	11/1/2013	1.31
2464	ENG	9/28/2009	16.56
2465	ENIA	11/2/2015	120.19
2466	ENIC	4/21/2016	37
2467	ENJ	12/5/2012	0.83
2468	ENLC	3/10/2014	106.13
2469	ENLK	11/18/2013	163.31
2470	ENO	3/24/2016	1.49
2471	ENOB	6/15/2018	0.07
2472	ENOR	1/24/2012	3.36
2473	ENPH	3/30/2012	196.79
2474	ENR	9/28/2009	378.38
2475	ENS	9/28/2009	190.23
2476	ENSG	9/28/2009	79.59
2477	ENSV	11/18/2013	12.31
2478	ENT	9/28/2009	112.49
2479	ENTA	3/21/2013	76.35
2480	ENTG	9/28/2009	439.36
2481	ENTR	9/28/2009	312.57
2482	ENTX	6/28/2018	0.15
2483	ENTXW	6/28/2018	0.04
2484	ENV	7/29/2010	101.14
2485	ENVA	11/13/2014	58.8
2486	ENX	9/28/2009	11.17
2487	ENY	9/28/2009	8.29
2488	ENZ	9/28/2009	64.54
2489	ENZL	9/24/2010	13.52
2490	EOCC	11/2/2015	19.84
2491	EOD	9/28/2009	47.33
2492	EOG	9/28/2009	1759.8
2493	EOI	9/28/2009	36.64
2494	EOLS	2/8/2018	13.68
2495	EOS	9/28/2009	42.39
2496	EOT	9/28/2009	15.56
2497	EP.C	9/28/2009	2.38
2498	EPAM	2/8/2012	136.94
2499	EPAY	9/28/2009	128.78
2500	EPC	9/28/2009	129.48
2501	EPD	9/28/2009	1108.22
2502	EPE	9/28/2009	354.54
2503	EPHE	9/29/2010	81.82
2504	EPI	9/28/2009	895.07
2505	EPIX	3/13/2015	1.93
2506	EPM	9/28/2009	35.6
2507	EPOL	7/12/2010	68.42
2508	EPP	9/28/2009	284.95
2509	EPR	9/28/2009	198.77
2510	EPR.C	9/28/2009	2.02
2511	EPR.E	9/28/2009	1.63
2512	EPR.G	12/8/2017	0.86
2513	EPRF	5/24/2016	0.38
2514	EPRT	6/21/2018	11.02
2515	EPS	9/28/2009	2.26
2516	EPU	9/28/2009	52.2
2517	EPV	9/28/2009	35.38
2518	EPZM	5/31/2013	120.24
2519	EQ	10/12/2018	0.39
2520	EQAL	12/29/2014	4.23
2521	EQBK	11/11/2015	6.36
2522	EQC	4/7/2014	172.14
2523	EQC.D	4/7/2014	1.42
2524	EQGP	5/12/2015	34.37
2525	EQH	5/10/2018	56.02
2526	EQIX	9/28/2009	485.4
2527	EQL	9/28/2009	2.75
2528	EQLT	2/25/2014	0.27
2529	EQM	6/27/2012	97.43
2530	EQNR	11/20/2017	74.63
2531	EQR	9/28/2009	1140.6
2532	EQRR	7/25/2017	0.2
2533	EQS	9/28/2009	2.71
2534	EQT	9/28/2009	1068.04
2535	EQWL	12/1/2014	0.47
2536	EQWM	12/1/2014	0.29
2537	EQWS	12/1/2014	0.27
2538	ERA	1/22/2013	30.87
2539	ERC	9/28/2009	41.03
2540	ERF	9/28/2009	451.85
2541	ERH	9/28/2009	9.59
2542	ERI	9/28/2009	106.68
2543	ERIC	9/28/2009	1186.79
2544	ERIE	9/28/2009	23.36
2545	ERII	9/28/2009	151.96
2546	ERJ	9/28/2009	611.27
2547	ERM	4/11/2017	0.3
2548	EROS	11/13/2013	90.82
2549	ERUS	11/10/2010	83.2
2550	ERX	9/28/2009	1044.81
2551	ERY	9/28/2009	517.89
2552	ERYP	11/10/2017	0.28
2553	ES	9/28/2009	528.39
2554	ESBA	10/2/2013	2.74
2555	ESBK	9/28/2009	0.75
2556	ESCA	9/28/2009	5.66
2557	ESE	9/28/2009	62.78
2558	ESEA	9/28/2009	26.92
2559	ESES	10/14/2014	9.48
2560	ESG	7/14/2016	0.1
2561	ESGD	6/30/2016	1.43
2562	ESGE	7/20/2016	2.12
2563	ESGF	10/31/2016	0.06
2564	ESGG	7/14/2016	0.13
2565	ESGL	11/1/2016	0.07
2566	ESGN	6/13/2016	0.13
2567	ESGR	9/28/2009	13.12
2568	ESGRO	12/3/2018	0.04
2569	ESGRP	7/13/2018	1.11
2570	ESGS	6/17/2016	0.05
2571	ESGU	12/6/2016	0.35
2572	ESGV	9/20/2018	0.19
2573	ESGW	6/13/2016	0.06
2574	ESIO	9/28/2009	111.04
2575	ESL	9/28/2009	136.62
2576	ESLT	9/28/2009	11.07
2577	ESML	4/12/2018	0.11
2578	ESNC	2/23/2015	12.68
2579	ESND	12/8/2014	57.22
2580	ESNT	10/31/2013	152.4
2581	ESP	9/28/2009	1.88
2582	ESPO	10/17/2018	0.05
2583	ESPR	6/26/2013	169.89
2584	ESQ	6/27/2017	1.23
2585	ESRT	10/2/2013	217.53
2586	ESRX	9/28/2009	2358.57
2587	ESS	9/28/2009	217.1
2588	ESSA	9/28/2009	8.72
2589	ESTA	7/19/2018	1.18
2590	ESTC	10/5/2018	3.82
2591	ESTE	10/4/2010	19.81
2592	ESTR	6/26/2017	0.5
2593	ESTRW	6/26/2017	0.43
2594	ESV	9/28/2009	2378.01
2595	ESXB	11/19/2012	4.43
2596	ET	3/22/2012	152.17
2597	ETB	9/28/2009	25.38
2598	ETFC	9/28/2009	1788.77
2599	ETG	9/28/2009	54.63
2600	ETH	9/28/2009	158.8
2601	ETHO	5/26/2015	6.98
2602	ETJ	9/28/2009	62.02
2603	ETM	9/28/2009	145.25
2604	ETN	9/28/2009	1533.59
2605	ETO	9/28/2009	19.28
2606	ETON	11/13/2018	0.09
2607	ETP.C	5/2/2018	1.9
2608	ETP.D	7/27/2018	1.65
2609	ETR	9/28/2009	734.96
2610	ETRN	10/31/2018	17.52
2611	ETSY	4/16/2015	333.35
2612	ETTX	9/26/2018	0.91
2613	ETV	9/28/2009	54.26
2614	ETW	9/28/2009	79.42
2615	ETX	3/26/2013	8.07
2616	ETY	9/28/2009	115.11
2617	EUDG	5/7/2014	0.89
2618	EUDV	9/11/2015	0.32
2619	EUFL	7/27/2016	0.19
2620	EUFN	2/3/2010	96.33
2621	EUFX	6/27/2012	0.67
2622	EUM	9/28/2009	56.54
2623	EUMV	6/5/2014	1.45
2624	EUO	9/28/2009	168.91
2625	EURL	1/22/2014	7.13
2626	EURN	1/23/2015	108.26
2627	EURZ	1/22/2014	0.13
2628	EUSA	7/20/2010	2.19
2629	EUSC	3/4/2015	5.86
2630	EUXL	7/12/2017	0.2
2631	EV	9/28/2009	460.59
2632	EVA	4/29/2015	16.16
2633	EVBG	9/16/2016	36.34
2634	EVBN	9/28/2009	1.65
2635	EVC	9/28/2009	145.62
2636	EVER	5/3/2012	141.6
2637	EVF	9/28/2009	31.06
2638	EVFM	7/24/2017	10.1
2639	EVFTC	11/30/2017	0.01
2640	EVG	9/28/2009	18.04
2641	EVGBC	3/31/2016	0.02
2642	EVGN	11/21/2013	2
2643	EVH	6/5/2015	126.18
2644	EVI	12/1/2009	5.34
2645	EVIX	5/3/2017	0.09
2646	EVJ	9/28/2009	3.88
2647	EVK	9/28/2009	2.69
2648	EVLO	5/9/2018	2.15
2649	EVLV	7/28/2014	37.11
2650	EVM	9/28/2009	19.05
2651	EVN	9/28/2009	19.03
2652	EVO	9/28/2009	1.9
2653	EVOK	9/25/2013	29.41
2654	EVOL	9/28/2009	9.74
2655	EVOP	5/23/2018	11.27
2656	EVP	9/28/2009	1.87
2657	EVR	9/28/2009	196.17
2658	EVRG	12/11/2017	61.05
2659	EVRI	3/2/2015	100.18
2660	EVSTC	2/26/2016	0.02
2661	EVT	9/28/2009	49.6
2662	EVTC	9/28/2009	125.22
2663	EVV	9/28/2009	91.51
2664	EVX	9/28/2009	0.46
2665	EVY	9/28/2009	4.25
2666	EW	9/28/2009	699.73
2667	EWA	9/28/2009	848.49
2668	EWBC	9/28/2009	587.53
2669	EWC	9/28/2009	636
2670	EWCO	11/7/2018	0.01
2671	EWD	9/28/2009	63.77
2672	EWEM	12/8/2010	1.05
2673	EWG	9/28/2009	702.65
2674	EWGS	1/26/2012	1.79
2675	EWH	9/28/2009	910.47
2676	EWI	9/28/2009	250.9
2677	EWJ	9/28/2009	2076.33
2678	EWK	9/28/2009	24.92
2679	EWL	9/28/2009	142.47
2680	EWM	9/28/2009	425.78
2681	EWMC	8/3/2015	0.94
2682	EWN	9/28/2009	37.22
2683	EWO	9/28/2009	26.37
2684	EWP	9/28/2009	233.45
2685	EWQ	9/28/2009	135.26
2686	EWRE	8/14/2015	0.48
2687	EWS	9/28/2009	376.54
2688	EWSC	8/3/2015	0.51
2689	EWT	9/28/2009	1454.5
2690	EWU	9/28/2009	460.51
2691	EWUS	1/26/2012	1.37
2692	EWV	9/28/2009	6.57
2693	EWW	9/28/2009	1438.18
2694	EWX	9/28/2009	29.51
2695	EWY	9/28/2009	1279.65
2696	EWZ	9/28/2009	6259.58
2697	EWZS	9/29/2010	8.38
2698	EXAS	9/28/2009	672.48
2699	EXC	9/28/2009	2494.85
2700	EXD	7/12/2010	12.88
2701	EXEL	9/28/2009	1053.74
2702	EXFO	9/28/2009	17.41
2703	EXG	9/28/2009	209.66
2704	EXI	9/28/2009	7.96
2705	EXIV	5/3/2017	0.62
2706	EXK	9/28/2009	455.31
2707	EXLS	9/28/2009	79.02
2708	EXP	9/28/2009	362.23
2709	EXPD	9/28/2009	860.24
2710	EXPE	9/28/2009	1710.01
2711	EXPI	11/27/2017	4.13
2712	EXPO	9/28/2009	38.67
2713	EXPR	7/12/2010	705.55
2714	EXR	9/28/2009	453.12
2715	EXT	9/28/2009	1.43
2716	EXTN	11/4/2015	30.96
2717	EXTR	9/28/2009	381.02
2718	EYE	10/26/2017	30.49
2719	EYEG	2/13/2015	22.89
2720	EYEGW	7/31/2015	0.25
2721	EYEN	1/25/2018	0.69
2722	EYES	11/19/2014	60.32
2723	EYESW	3/29/2017	0.21
2724	EYLD	7/14/2016	0.24
2725	EYPT	10/9/2017	12.61
2726	EZA	9/28/2009	190.73
2727	EZJ	9/28/2009	3.23
2728	EZM	9/28/2009	9.43
2729	EZPW	9/28/2009	221.79
2730	EZT	5/23/2014	1.01
2731	EZU	9/28/2009	702.17
2732	F	9/28/2009	7925.73
2733	FAAR	5/23/2016	0.33
2734	FAB	9/28/2009	3.74
2735	FAD	9/28/2009	2.27
2736	FAF	9/28/2009	366.3
2737	FALN	6/17/2016	0.92
2738	FAM	9/28/2009	18.83
2739	FAMI	2/16/2018	4.09
2740	FAN	9/28/2009	10.02
2741	FANG	10/12/2012	449.48
2742	FANH	6/13/2016	23.94
2743	FANZ	7/10/2017	0.11
2744	FARM	9/28/2009	23.85
2745	FARO	9/28/2009	65.59
2746	FAS	9/28/2009	4479.14
2747	FAST	9/28/2009	1221.54
2748	FAT	10/23/2017	0.93
2749	FATE	10/1/2013	49.93
2750	FAUS	2/17/2012	0.37
2751	FAX	9/28/2009	137.8
2752	FAZ	9/28/2009	3388.52
2753	FB	5/18/2012	8623.89
2754	FBC	9/28/2009	217.6
2755	FBGX	6/11/2014	3.32
2756	FBHS	10/4/2011	555.95
2757	FBIO	11/3/2014	25.78
2758	FBIOP	11/14/2017	0.2
2759	FBIZ	9/28/2009	4.79
2760	FBK	9/16/2016	10.13
2761	FBM	3/30/2011	15.26
2762	FBMS	9/28/2009	3.09
2763	FBNC	9/28/2009	24.13
2764	FBND	10/9/2014	4.43
2765	FBP	9/28/2009	338.59
2766	FBR	11/18/2009	675.73
2767	FBSS	9/28/2009	0.68
2768	FBT	9/28/2009	49.29
2769	FBZ	4/19/2011	2.84
2770	FC	9/28/2009	17.45
2771	FCA	4/21/2011	1.08
2772	FCAL	9/28/2009	8.73
2773	FCAN	2/17/2012	2.07
2774	FCAP	9/28/2009	0.5
2775	FCAU	6/23/2014	679.81
2776	FCB	8/1/2014	59.7
2777	FCBC	9/28/2009	17.72
2778	FCBP	1/5/2018	0.65
2779	FCCO	9/28/2009	1.77
2780	FCCY	9/28/2009	2.64
2781	FCE.A	9/28/2009	475.61
2782	FCEF	9/29/2016	0.52
2783	FCEL	9/28/2009	396.55
2784	FCF	9/28/2009	199.14
2785	FCFS	9/28/2009	124.58
2786	FCG	9/28/2009	153.96
2787	FCN	9/28/2009	228.09
2788	FCNCA	9/28/2009	9.87
2789	FCO	9/28/2009	9.4
2790	FCOM	10/24/2013	4.99
2791	FCOR	10/9/2014	1.2
2792	FCPT	11/10/2015	66.91
2793	FCSC	1/22/2013	31.44
2794	FCT	9/28/2009	27.09
2795	FCTR	7/26/2018	0.07
2796	FCVT	11/4/2015	2.36
2797	FCX	9/28/2009	6614.82
2798	FDBC	4/19/2017	0.18
2799	FDC	10/15/2015	639.51
2800	FDD	9/28/2009	14.62
2801	FDEF	9/28/2009	12.78
2802	FDEU	9/25/2015	8.69
2803	FDHY	6/14/2018	0.13
2804	FDIS	10/24/2013	11.05
2805	FDIV	8/14/2014	1.21
2806	FDL	9/28/2009	32.5
2807	FDLO	9/15/2016	1.22
2808	FDM	9/28/2009	4.59
2809	FDMO	9/15/2016	1.35
2810	FDN	9/28/2009	110.9
2811	FDNI	11/7/2018	0.01
2812	FDP	9/28/2009	122.57
2813	FDRR	9/15/2016	3.5
2814	FDS	9/28/2009	212.64
2815	FDT	4/19/2011	10.54
2816	FDTS	2/16/2012	0.69
2817	FDUS	6/21/2011	24.42
2818	FDUSL	2/5/2018	0.14
2819	FDVV	9/15/2016	2.26
2820	FDX	9/28/2009	1209.2
2821	FE	9/28/2009	1601.71
2822	FEDU	11/8/2017	2.81
2823	FEI	11/28/2012	36.78
2824	FEIM	9/28/2009	4.41
2825	FELE	9/28/2009	81.78
2826	FELP	6/18/2014	15.54
2827	FEM	4/19/2011	24.13
2828	FEMB	11/5/2014	1.27
2829	FEMS	2/17/2012	8
2830	FEN	9/28/2009	26.16
2831	FENC	9/13/2017	3.31
2832	FENG	5/12/2011	91.83
2833	FENY	10/24/2013	20.87
2834	FEO	9/28/2009	8.63
2835	FEP	9/28/2009	21.44
2836	FET	4/12/2012	305.1
2837	FEU	9/28/2009	9.91
2838	FEUL	5/22/2018	0.11
2839	FEUZ	10/27/2014	2.13
2840	FEX	9/28/2009	27.13
2841	FEYE	9/20/2013	1139.32
2842	FEZ	9/28/2009	396.7
2843	FF	9/28/2009	51.58
2844	FFA	9/28/2009	19.26
2845	FFBC	9/28/2009	138.23
2846	FFBCW	7/13/2010	0.21
2847	FFBW	10/11/2017	0.23
2848	FFC	9/28/2009	39.1
2849	FFEU	3/27/2018	0.58
2850	FFG	9/28/2009	27.89
2851	FFHG	6/6/2017	0.36
2852	FFHL	9/28/2009	7.72
2853	FFIC	9/28/2009	42.58
2854	FFIN	9/28/2009	75.11
2855	FFIU	8/21/2017	0.12
2856	FFIV	9/28/2009	888.07
2857	FFNW	9/28/2009	13.71
2858	FFR	9/28/2009	3.3
2859	FFSG	11/1/2017	0.15
2860	FFTG	11/1/2017	0.19
2861	FFTI	6/6/2017	0.77
2862	FFTY	4/9/2015	11.42
2863	FFWM	11/3/2014	17.37
2864	FG	6/5/2017	40.2
2865	FGB	9/28/2009	9.92
2866	FGBI	5/19/2015	0.96
2867	FGD	9/28/2009	16.95
2868	FGEN	11/14/2014	99.95
2869	FGM	2/17/2012	3.18
2870	FGP	9/28/2009	93.72
2871	FHB	8/4/2016	76.52
2872	FHK	2/24/2012	3.24
2873	FHLC	10/24/2013	20.47
2874	FHN	9/28/2009	1302.38
2875	FHN.A	2/5/2013	1.98
2876	FI	8/9/2013	205.81
2877	FIBK	4/9/2010	55.71
2878	FIBR	5/12/2016	0.74
2879	FICO	9/28/2009	134.49
2880	FID	3/5/2018	0.09
2881	FIDI	1/18/2018	0.29
2882	FIDU	10/24/2013	9.51
2883	FIEE	2/18/2016	0.53
2884	FIEG	10/8/2013	1.13
2885	FIF	9/28/2009	29.26
2886	FIHD	2/22/2016	2.31
2887	FII	9/28/2009	513.85
2888	FILL	2/2/2012	2.54
2889	FINU	7/12/2012	2.31
2890	FINX	9/13/2016	4.63
2891	FINZ	7/12/2012	0.68
2892	FIS	9/28/2009	899.31
2893	FISI	9/28/2009	17.84
2894	FISV	9/28/2009	605.55
2895	FIT	9/28/2009	739.26
2896	FITB	9/28/2009	3470.75
2897	FITBI	12/6/2013	6.46
2898	FIV	12/22/2016	4.48
2899	FIVA	1/18/2018	0.19
2900	FIVE	7/19/2012	373.01
2901	FIVN	4/4/2014	94.68
2902	FIW	9/28/2009	6.56
2903	FIX	9/28/2009	97.66
2904	FIXD	2/15/2017	2.23
2905	FIXX	3/28/2018	5.37
2906	FIYY	3/16/2018	0.34
2907	FIZZ	9/28/2009	60.12
2908	FJP	4/26/2011	5.66
2909	FKO	4/25/2011	0.85
2910	FKU	2/27/2012	4.7
2911	FL	9/28/2009	1314.72
2912	FLAG	1/31/2013	0.75
2913	FLAT	8/10/2010	2.11