All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8679 symbols and 2067025 MB
Delisted: 4948 symbols and 404289 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1469.27
2    AA 9/25/2009 4612.69
3    AAAU 8/15/2018 0.19
4    AABA 12/27/2016 780.44
5    AAC 9/25/2009 47.97
6    AADR 7/21/2010 3.19
7    AAL 12/9/2013 2113.41
8    AAMC 5/20/2013 4.52
9    AAME 9/28/2009 1.86
10    AAN 9/25/2009 370.39
11    AAOI 9/26/2013 221.28
12    AAON 9/25/2009 63.48
13    AAP 9/25/2009 672.54
14    AAPL 9/25/2009 13001.5
15    AAT 1/13/2011 87.67
16    AAU 9/25/2009 44.05
17    AAWW 9/25/2009 178.3
18    AAXJ 9/25/2009 287.23
19    AAXN 10/11/2016 100.39
20    AB 9/25/2009 166.27
21    ABAC 4/7/2014 2.75
22    ABB 9/25/2009 842.54
23    ABBV 1/2/2013 2168.84
24    ABC 9/25/2009 1212.23
25    ABCB 9/25/2009 66.86
26    ABDC 5/9/2014 10.8
27    ABEO 12/29/2014 102.77
28    ABEOW 12/30/2014 1.15
29    ABEV 11/11/2013 1256.76
30    ABG 9/25/2009 175.98
31    ABIL 6/30/2015 26.7
32    ABIO 9/25/2009 57.14
33    ABM 9/25/2009 173.1
34    ABMD 9/25/2009 247.59
35    ABR 9/25/2009 89.31
36    ABR.A 2/5/2013 1.11
37    ABR.B 5/14/2013 0.84
38    ABR.C 2/28/2014 0.71
39    ABT 9/25/2009 3105.02
40    ABTX 10/8/2015 6.47
41    ABUS 2/9/2015 52.25
42    AC 11/9/2015 2.87
43    ACA 10/30/2018 6.92
44    ACAD 9/25/2009 655.56
45    ACB 10/23/2018 105.86
46    ACBI 11/2/2015 13.12
47    ACC 9/25/2009 417.26
48    ACCO 1/9/2012 249.26
49    ACER 3/27/2017 4.19
50    ACES 6/29/2018 0.08
51    ACET 9/25/2009 103.2
52    ACGL 9/25/2009 305.23
53    ACGLO 8/21/2017 2.73
54    ACGLP 10/3/2016 5.58
55    ACH 9/25/2009 98.96
56    ACHC 11/1/2011 313.89
57    ACHN 9/25/2009 651.59
58    ACHV 2/7/2017 18.64
59    ACIA 5/13/2016 132.35
60    ACIM 2/28/2012 1.4
61    ACIU 9/23/2016 12.58
62    ACIW 9/25/2009 216.55
63    ACLS 9/25/2009 186.18
64    ACM 9/25/2009 538.37
65    ACMR 9/25/2009 7.84
66    ACN 9/25/2009 1573.96
67    ACNB 9/1/2010 1.72
68    ACOR 9/25/2009 338.57
69    ACP 1/27/2011 19.41
70    ACRE 4/26/2012 49.63
71    ACRS 10/7/2015 41.15
72    ACRX 2/11/2011 145.42
73    ACSG 12/6/2018 0.01
74    ACSI 11/1/2016 0.21
75    ACST 1/7/2013 21.61
76    ACT 9/28/2009 610.25
77    ACTG 9/25/2009 230.95
78    ACU 9/25/2009 2.38
79    ACV 9/25/2009 70.13
80    ACWF 5/4/2015 0.85
81    ACWI 9/25/2009 450.02
82    ACWV 10/20/2011 29.61
83    ACWX 9/25/2009 109.57
84    ACY 9/25/2009 2.03
85    ADAP 5/6/2015 52.97
86    ADBE 9/25/2009 2158.18
87    ADC 9/25/2009 62.61
88    ADES 9/25/2009 37.34
89    ADI 9/25/2009 1535.65
90    ADIL 7/27/2018 11.84
91    ADILW 7/27/2018 0.12
92    ADM 9/25/2009 1958.78
93    ADMA 7/21/2014 13.75
94    ADMP 8/19/2013 48.45
95    ADMS 4/10/2014 88.2
96    ADNT 10/17/2016 160.4
97    ADOM 6/15/2017 17.1
98    ADP 9/25/2009 1244.76
99    ADRA 9/25/2009 1.31
100    ADRD 9/25/2009 2.2
101    ADRE 9/25/2009 12.84
102    ADRO 4/15/2015 81.07
103    ADRU 9/25/2009 1.12
104    ADS 9/25/2009 432.95
105    ADSK 9/25/2009 1532.77
106    ADSW 10/6/2016 48.2
107    ADT 10/1/2012 606.84
108    ADTN 9/25/2009 440.56
109    ADUS 10/28/2009 31.96
110    ADVM 11/16/2015 53.85
111    ADX 9/25/2009 42.32
112    ADXS 6/24/2013 143.27
113    AE 9/25/2009 4.43
114    AEB 9/25/2009 9.74
115    AED 9/25/2009 14.42
116    AEE 9/25/2009 863.59
117    AEF 9/25/2009 20.37
118    AEG 9/25/2009 295.89
119    AEGN 7/5/2011 101.57
120    AEH 9/25/2009 25.06
121    AEHR 9/25/2009 12.6
122    AEIS 9/25/2009 230.54
123    AEL 9/25/2009 289.27
124    AEM 9/25/2009 1327.3
125    AEMD 1/15/2015 11.89
126    AEO 9/25/2009 2073.51
127    AEP 9/25/2009 1470.97
128    AER 9/25/2009 542.07
129    AERI 10/25/2013 137.18
130    AES 9/25/2009 1925.67
131    AETI 9/25/2009 16.13
132    AEY 9/25/2009 3.81
133    AEYE 9/4/2018 0.49
134    AEZS 9/25/2009 240.1
135    AFB 9/25/2009 22.22
136    AFC 9/25/2009 6.45
137    AFG 10/19/2009 200.64
138    AFGE 9/24/2014 2.35
139    AFGH 11/18/2015 2.51
140    AFH 2/12/2013 14.06
141    AFHBL 5/16/2017 0.14
142    AFI 3/17/2016 26.01
143    AFIF 9/18/2018 0.18
144    AFIN 7/19/2018 8.56
145    AFK 9/25/2009 9.67
146    AFL 10/19/2009 1430.82
147    AFMD 9/12/2014 48.93
148    AFSI.A 6/26/2013 3.26
149    AFSI.B 7/7/2014 2.85
150    AFSI.C 9/18/2014 2.32
151    AFSI.D 3/20/2015 3.64
152    AFSI.E 3/17/2016 3.07
153    AFSI.F 9/29/2016 5.02
154    AFSS 6/22/2015 3.04
155    AFST 9/17/2015 2.83
156    AFT 2/24/2011 22.65
157    AFTY 3/12/2015 2.94
158    AG 12/15/2010 709.67
159    AGCO 9/25/2009 700.22
160    AGD 9/25/2009 25.24
161    AGE 11/29/2018 1.14
162    AGEN 9/25/2009 254.14
163    AGF 9/25/2009 1.97
164    AGFS 2/10/2015 26.8
165    AGFSW 2/17/2015 1.39
166    AGG 9/25/2009 544.61
167    AGGE 5/10/2016 0.74
168    AGGP 5/10/2016 2.74
169    AGGY 7/9/2015 2.66
170    AGI 2/13/2013 353.46
171    AGIO 7/24/2013 178.76
172    AGLE 4/7/2016 12.78
173    AGM 9/25/2009 34.46
174    AGM.A 9/25/2009 0.4
175    AGM.B 3/28/2014 0.52
176    AGM.C 6/27/2014 0.3
177    AGMH 4/18/2018 1.83
178    AGN 9/25/2009 1389.57
179    AGNC 9/25/2009 1668.71
180    AGNCB 5/7/2014 3.67
181    AGNCN 8/28/2017 2.77
182    AGND 12/18/2013 1.06
183    AGO 9/25/2009 849.42
184    AGO.B 4/9/2010 2.55
185    AGO.E 4/9/2010 6.73
186    AGO.F 4/9/2010 3.25
187    AGQ 9/25/2009 316.9
188    AGR 2/9/2010 79.62
189    AGRO 1/28/2011 136.21
190    AGRX 5/23/2014 39.63
191    AGS 1/26/2018 16.34
192    AGT 9/25/2009 7.35
193    AGTC 3/27/2014 29.92
194    AGX 9/25/2009 52.83
195    AGYS 9/25/2009 33.73
196    AGZ 9/25/2009 7.55
197    AGZD 12/18/2013 1.2
198    AHC 9/25/2009 25.29
199    AHH 5/8/2013 58.98
200    AHL 9/25/2009 277.92
201    AHL.C 5/7/2013 5.15
202    AHL.D 9/22/2016 3.28
203    AHPI 9/29/2009 5.12
204    AHT 9/25/2009 254.52
205    AHT.D 9/25/2009 5.03
206    AHT.F 7/19/2016 1.5
207    AHT.G 10/21/2016 1.61
208    AHT.H 8/29/2017 0.79
209    AHT.I 11/22/2017 1.28
210    AI 9/25/2009 105.3
211    AI.B 5/16/2017 0.18
212    AIA 9/25/2009 13.56
213    AIC 3/20/2015 0.57
214    AIEQ 10/17/2017 3.48
215    AIF 2/26/2013 15.41
216    AIG 9/25/2009 4016.37
217    AIHS 3/16/2018 0.75
218    AIIQ 6/6/2018 0.07
219    AIMC 9/25/2009 110.19
220    AIMT 8/6/2015 71.68
221    AIN 9/25/2009 75.65
222    AINC 11/7/2014 1.28
223    AINV 9/25/2009 567.92
224    AIPT 8/7/2017 6.75
225    AIQ 9/25/2009 27.17
226    AIR 9/25/2009 156.18
227    AIRG 8/12/2016 14.94
228    AIRI 2/22/2013 3.83
229    AIRR 3/11/2014 3.92
230    AIRT 9/25/2009 2.39
231    AIT 9/25/2009 134.02
232    AIV 9/25/2009 756.8
233    AIV.A 5/19/2014 0.4
234    AIW 5/6/2013 0.65
235    AIY 6/26/2013 2.97
236    AIZ 9/25/2009 450.09
237    AIZP 3/15/2018 0.23
238    AJG 9/25/2009 411.77
239    AJRD 11/3/2014 102.86
240    AJX 2/13/2015 7.83
241    AJXA 4/28/2017 0.28
242    AKAM 9/25/2009 1548.95
243    AKAO 3/12/2014 117.22
244    AKBA 3/20/2014 97.04
245    AKCA 7/14/2017 26.51
246    AKER 1/23/2014 70.68
247    AKG 11/5/2012 88.76
248    AKO.A 9/25/2009 1.94
249    AKO.B 9/25/2009 11.68
250    AKP 9/25/2009 8.37
251    AKR 9/25/2009 195.67
252    AKRX 9/25/2009 644.99
253    AKS 9/25/2009 2592.67
254    AKTS 9/15/2016 10.12
255    AKTX 3/30/2015 20.75
256    AL 4/19/2011 300.63
257    ALAC 10/24/2018 0.09
258    ALACR 11/21/2018 0.01
259    ALACU 10/24/2018 0.05
260    ALACW 11/21/2018 0.03
261    ALB 9/25/2009 627.5
262    ALBO 5/10/2016 8.72
263    ALCO 9/25/2009 6.52
264    ALD 9/25/2009 44.87
265    ALDR 5/8/2014 179.98
266    ALDX 5/2/2014 22.08
267    ALE 9/25/2009 114.23
268    ALEC 2/7/2019 1.24
269    ALEX 9/25/2009 124.42
270    ALFA 5/31/2012 2.84
271    ALG 9/25/2009 24.75
272    ALGN 9/25/2009 506.1
273    ALGR 8/13/2018 0.09
274    ALGRR 8/13/2018 0.03
275    ALGRU 7/3/2018 0.17
276    ALGRW 8/13/2018 0.06
277    ALGT 9/25/2009 105.97
278    ALIM 7/12/2010 54.17
279    ALJJ 11/16/2015 3.29
280    ALK 9/25/2009 600.39
281    ALKS 9/25/2009 553.36
282    ALL 9/25/2009 1571.66
283    ALL.A 6/17/2013 4.26
284    ALL.B 1/15/2013 7.93
285    ALL.D 12/27/2013 2.07
286    ALL.E 3/7/2014 9.55
287    ALL.F 6/19/2014 2.77
288    ALL.G 3/27/2018 2.88
289    ALLE 11/18/2013 212.02
290    ALLK 7/19/2018 7.77
291    ALLO 10/11/2018 10.25
292    ALLT 9/25/2009 112.64
293    ALLY 4/10/2014 833.87
294    ALLY.A 3/8/2011 32.45
295    ALNA 11/2/2017 4.45
296    ALNY 9/25/2009 366.74
297    ALO 2/9/2010 10.98
298    ALOT 9/25/2009 2.77
299    ALP.Q 9/12/2017 1.67
300    ALPN 1/30/2017 3.7
301    ALQA 1/27/2014 23
302    ALRM 6/26/2015 74.68
303    ALRN 4/9/2010 4.7
304    ALSK 9/25/2009 115.69
305    ALSN 3/15/2012 444.05
306    ALT 11/16/2009 20.62
307    ALTM 5/22/2018 2.46
308    ALTR 9/25/2009 1738.28
309    ALTS 10/9/2014 0.82
310    ALTY 7/14/2015 0.46
311    ALV 9/25/2009 440.07
312    ALX 9/25/2009 2.68
313    ALXN 9/25/2009 878.73
314    ALYA 5/7/2018 0.41
315    AM 9/25/2009 185.81
316    AMAG 9/25/2009 291.93
317    AMAL 8/9/2018 3.03
318    AMAT 9/25/2009 4937.48
319    AMBA 10/10/2012 405.64
320    AMBC 5/1/2013 131.79
321    AMBCW 5/1/2013 2.28
322    AMBO 8/5/2010 7.81
323    AMBR 3/21/2014 34.82
324    AMC 12/18/2013 218.67
325    AMCA 8/11/2017 0.14
326    AMCI 11/16/2018 0.12
327    AMCIU 11/16/2018 0.09
328    AMCIW 1/24/2019 0.01
329    AMCN 9/25/2009 86.24
330    AMCX 6/16/2011 308.19
331    AMD 9/25/2009 6072.17
332    AME 9/25/2009 577.22
333    AMED 9/25/2009 247.05
334    AMEH 6/3/2015 3.45
335    AMG 9/25/2009 303.94
336    AMGN 8/31/2009 2261.19
337    AMGP 5/4/2017 55.28
338    AMH 8/1/2013 419.79
339    AMH.D 5/25/2016 1.81
340    AMH.E 6/30/2016 2.53
341    AMH.F 4/26/2017 1.07
342    AMH.G 7/19/2017 0.92
343    AMH.H 9/24/2018 0.45
344    AMID 7/27/2011 40.7
345    AMJ 9/25/2009 562.87
346    AMJL 5/18/2016 0.25
347    AMKR 9/25/2009 624.41
348    AMLP 9/24/2010 970.96
349    AMMA 10/6/2016 8.57
350    AMN 9/25/2009 96.96
351    AMNB 9/25/2009 6.4
352    AMOT 9/25/2009 17.34
353    AMOV 9/25/2009 2.3
354    AMP 9/25/2009 886.31
355    AMPE 1/24/2011 127.13
356    AMPH 9/25/2009 62.6
357    AMR 9/25/2009 832.35
358    AMRB 9/25/2009 2.5
359    AMRC 7/22/2010 46.63
360    AMRH 6/6/2017 16.94
361    AMRHW 11/17/2017 0.29
362    AMRK 3/17/2014 4.24
363    AMRN 9/25/2009 921.5
364    AMRS 9/28/2010 162.56
365    AMRWW 8/21/2017 2.68
366    AMRX 5/7/2018 37.97
367    AMS 9/25/2009 2.61
368    AMSC 9/25/2009 227.91
369    AMSF 9/25/2009 42.56
370    AMSWA 9/25/2009 27.46
371    AMT 9/25/2009 1354.17
372    AMTB 8/29/2018 0.37
373    AMTBB 8/29/2018 0.04
374    AMTD 9/25/2009 1671.12
375    AMTX 6/9/2014 13.23
376    AMU 7/18/2012 20.82
377    AMUB 10/9/2015 0.01
378    AMWD 9/25/2009 59.54
379    AMX 9/25/2009 1862.85
380    AMZA 10/2/2014 45.04
381    AMZN 9/25/2009 2620.41
382    AN 9/25/2009 636.59
383    ANAB 1/26/2017 31.78
384    ANAT 9/25/2009 15.43
385    ANCN 2/12/2019 0.13
386    ANCX 9/25/2009 12.36
387    ANDAU 3/19/2012 0.17
388    ANDE 9/25/2009 100.91
389    ANDX 2/7/2017 48.03
390    ANET 6/6/2014 208.23
391    ANF 9/25/2009 1557.16
392    ANFI 10/10/2012 56.14
393    ANGI 11/17/2011 294.53
394    ANGL 4/11/2012 27.04
395    ANGO 9/25/2009 84.5
396    ANH 9/25/2009 344.77
397    ANH.A 9/25/2009 1.37
398    ANH.B 9/25/2009 0.68
399    ANH.C 1/28/2015 0.95
400    ANIK 9/25/2009 69.89
401    ANIP 3/25/2013 54.54
402    ANIX 4/9/2018 2.78
403    ANSS 9/25/2009 263.44
404    ANTM 8/7/2014 431.46
405    ANY 3/17/2014 53.77
406    AOA 9/25/2009 9.9
407    AOBC 7/12/2016 185.46
408    AOD 9/25/2009 144.53
409    AOK 9/25/2009 8.21
410    AOM 9/25/2009 14.7
411    AON 12/1/2009 828.53
412    AOR 9/25/2009 11.73
413    AOS 9/25/2009 381.93
414    AOSL 7/12/2010 37.16
415    AP 9/25/2009 16.97
416    APA 9/25/2009 2043.05
417    APAM 3/7/2013 115.22
418    APB 9/25/2009 5.96
419    APC 9/25/2009 2608.52
420    APD 9/25/2009 742.78
421    APDN 7/21/2014 17.42
422    APDNW 11/17/2014 1.1
423    APEI 9/25/2009 84.79
424    APEN 7/5/2016 6.55
425    APF 9/25/2009 11.46
426    APH 9/25/2009 610.29
427    APHA 5/7/2018 68.44
428    APHB 8/21/2015 20.38
429    APLE 5/18/2015 185.37
430    APLS 11/9/2017 16.31
431    APM 12/18/2018 0.03
432    APO 9/25/2009 337.63
433    APO.A 3/9/2017 2.93
434    APO.B 3/26/2018 2.12
435    APOG 9/25/2009 124.08
436    APOP 7/29/2016 7.63
437    APOPW 7/29/2016 0.29
438    APPF 6/26/2015 18.61
439    APPN 5/25/2017 36.86
440    APPS 9/29/2014 45.71
441    APRI 9/24/2010 60.23
442    APRN 6/29/2017 108.82
443    APT 9/25/2009 43.75
444    APTO 7/1/2014 19.68
445    APTS 4/1/2011 50.92
446    APTV 6/12/2017 161.48
447    APTX 6/21/2018 5.33
448    APU 9/25/2009 84.76
449    APVO 7/20/2016 18.91
450    APWC 4/29/2011 1.02
451    APY 9/25/2009 28.67
452    APYX 7/9/2018 4.09
453    AQ 4/27/2012 22.6
454    AQB 1/9/2017 3.33
455    AQMS 7/31/2015 38.92
456    AQN 11/29/2016 13.92
457    AQNA 10/23/2018 0.38
458    AQST 7/25/2018 3.85
459    AQUA 11/2/2017 50.75
460    AQXP 3/7/2014 48.37
461    AR 10/10/2013 773.96
462    ARA 9/25/2009 28.55
463    ARAV 4/23/2018 4.49
464    ARAY 9/25/2009 295.33
465    ARC 9/20/2010 70.67
466    ARCB 1/6/2014 86.42
467    ARCC 9/25/2009 783.35
468    ARCE 9/26/2018 2.96
469    ARCH 10/5/2016 53.51
470    ARCI 9/25/2009 8.92
471    ARCM 3/31/2017 0.03
472    ARCO 4/14/2011 295.13
473    ARCT 3/1/2012 85.48
474    ARCW 9/25/2009 7.24
475    ARD 9/25/2009 59.94
476    ARDC 11/28/2012 17.95
477    ARDS 8/14/2018 0.23
478    ARDX 6/19/2014 51.29
479    ARE 9/25/2009 285.29
480    ARE.D 12/18/2015 0.74
481    AREC 8/20/2018 0.02
482    ARES 5/2/2014 40.88
483    ARES.A 6/14/2016 3.12
484    AREX 9/25/2009 304.27
485    ARGD 5/7/2018 0.2
486    ARGO 11/13/2017 7.89
487    ARGT 3/3/2011 9.78
488    ARGX 5/18/2017 16.5
489    ARI 9/25/2009 225.48
490    ARI.C 9/2/2016 1.22
491    ARKG 10/31/2014 6.04
492    ARKK 10/31/2014 15.34
493    ARKQ 9/30/2014 2.71
494    ARKR 9/25/2009 2.07
495    ARKW 9/30/2014 8.86
496    ARL 9/25/2009 2.18
497    ARLO 8/3/2018 26.22
498    ARLP 9/25/2009 93.37
499    ARMK 12/12/2013 387.84
500    ARNA 9/25/2009 1052.94
501    ARNC 11/1/2016 398.29
502    AROC 5/11/2015 150.53
503    AROW 9/25/2009 10.87
504    ARPO 1/3/2018 1.73
505    ARQL 9/25/2009 141.5
506    ARR 11/10/2009 493.07
507    ARR.A 6/11/2012 2.31
508    ARR.B 2/13/2013 4.87
509    ARRS 9/25/2009 813.86
510    ARRY 9/25/2009 689.25
511    ARTNA 9/25/2009 8.89
512    ARTW 9/25/2009 3.15
513    ARTX 9/25/2009 47.64
514    ARVN 9/27/2018 2.3
515    ARW 9/25/2009 416.51
516    ARWR 9/25/2009 333.89
517    ARYA 10/5/2018 0.08
518    ARYAU 10/5/2018 0.12
519    ARYAW 12/12/2018 0.01
520    ASA 9/25/2009 33.12
521    ASB 9/25/2009 225.89
522    ASB.C 6/10/2015 0.68
523    ASB.D 9/21/2016 1.24
524    ASB.E 9/28/2018 0.21
525    ASC 8/1/2013 54.73
526    ASCMA 9/25/2009 37.05
527    ASEA 2/17/2011 3.71
528    ASET 11/24/2015 0.22
529    ASFI 9/25/2009 8.09
530    ASG 9/25/2009 18.75
531    ASGN 9/25/2009 159.71
532    ASH 9/25/2009 498.03
533    ASHR 11/6/2013 230.53
534    ASHS 5/21/2014 7.89
535    ASHX 10/20/2015 0.17
536    ASIX 9/15/2016 34.68
537    ASLN 5/4/2018 0.99
538    ASM 4/18/2011 27.49
539    ASMB 3/24/2014 27.39
540    ASML 9/25/2009 780.66
541    ASNA 9/20/2010 863.44
542    ASND 1/28/2015 20.06
543    ASNS 11/16/2017 13.39
544    ASPN 6/13/2014 9
545    ASPS 9/25/2009 144.27
546    ASPU 2/6/2017 2.29
547    ASR 9/25/2009 44.97
548    ASRT 2/20/2018 41.4
549    ASRV 9/25/2009 4.32
550    ASRVP 10/2/2009 1.52
551    AST 10/8/2014 22.88
552    ASTC 9/25/2009 30.81
553    ASTE 9/25/2009 78.3
554    ASUR 9/25/2009 22.19
555    ASV 5/12/2017 1.05
556    ASX 9/25/2009 290.03
557    ASYS 9/25/2009 53.82
558    AT 7/23/2010 170.07
559    ATAI 9/25/2009 7.87
560    ATAX 9/25/2009 26.92
561    ATEC 9/25/2009 63.62
562    ATEN 3/21/2014 89.12
563    ATGE 11/29/2016 63.33
564    ATH 12/9/2016 145.81
565    ATHM 12/11/2013 250.59
566    ATHN 9/25/2009 339.53
567    ATHX 9/25/2009 128.87
568    ATI 9/25/2009 1033.39
569    ATIS 11/6/2017 7.52
570    ATISW 11/15/2017 0.04
571    ATKR 6/10/2016 57.3
572    ATLC 8/13/2012 4.27
573    ATLO 9/25/2009 4.37
574    ATMP 3/13/2013 7.07
575    ATNI 9/25/2009 32.69
576    ATNM 12/2/2013 52.97
577    ATNX 6/14/2017 22.75
578    ATO 9/25/2009 271.97
579    ATOM 8/5/2016 3.4
580    ATOS 11/8/2012 60.3
581    ATR 9/25/2009 143.47
582    ATRA 10/16/2014 73.23
583    ATRC 9/25/2009 67.96
584    ATRI 9/25/2009 2.27
585    ATRO 9/25/2009 56.67
586    ATRS 2/21/2012 240.6
587    ATSG 9/25/2009 141.05
588    ATTO 10/2/2014 17.9
589    ATTU 4/2/2012 27.34
590    ATU 9/25/2009 333.18
591    ATUS 6/22/2017 250.48
592    ATV 9/25/2009 11.11
593    ATVI 9/25/2009 3407.4
594    ATXI 6/27/2017 2.03
595    AU 9/25/2009 1387.21
596    AUBN 9/25/2009 1.06
597    AUDC 9/25/2009 52.11
598    AUG 7/17/2017 2.53
599    AUGR 8/1/2018 0.04
600    AUMN 2/18/2010 60.03
601    AUO 9/25/2009 510.39
602    AUPH 6/5/2014 132.36
603    AUSE 2/28/2011 1.63
604    AUSF 8/28/2018 0.23
605    AUTL 6/22/2018 3.09
606    AUTO 4/13/2017 6.71
607    AUY 9/25/2009 2379.95
608    AVA 9/25/2009 186.05
609    AVAL 9/23/2014 34.54
610    AVAV 9/25/2009 140.16
611    AVB 9/25/2009 510.85
612    AVCO 5/11/2018 4.98
613    AVD 9/25/2009 93.68
614    AVDL 7/12/2016 24.13
615    AVDR 2/14/2019 0.7
616    AVEO 4/9/2010 240.59
617    AVGO 9/25/2009 1366.68
618    AVGR 1/30/2015 48.62
619    AVH 11/6/2013 42.58
620    AVID 9/25/2009 112.47
621    AVK 9/25/2009 32.98
622    AVLR 6/15/2018 17.18
623    AVNS 1/8/2018 22.67
624    AVNW 1/29/2010 74.15
625    AVP 9/25/2009 1776.24
626    AVRO 6/21/2018 5.26
627    AVT 9/25/2009 584.19
628    AVX 9/25/2009 112.47
629    AVXL 10/5/2015 64.94
630    AVY 9/25/2009 510.22
631    AVYA 12/19/2017 54.76
632    AWF 9/25/2009 63.28
633    AWI 9/25/2009 295.81
634    AWK 9/25/2009 498.78
635    AWP 9/25/2009 81.83
636    AWR 9/25/2009 79.76
637    AWRE 9/25/2009 11.2
638    AWSM 1/16/2018 9.68
639    AWTM 1/29/2019 0.01
640    AWX 9/28/2009 14.12
641    AX 4/9/2018 23.34
642    AXAS 9/25/2009 375.9
643    AXDX 9/4/2012 74.19
644    AXE 9/25/2009 152.68
645    AXGN 4/15/2013 51.3
646    AXGT 8/20/2018 10.93
647    AXJL 2/28/2011 1.45
648    AXJV 6/5/2014 0.41
649    AXL 9/25/2009 854.82
650    AXNX 10/31/2018 2.05
651    AXO 4/9/2018 0.09
652    AXON 6/11/2015 142.4
653    AXP 9/25/2009 2916.17
654    AXR 9/25/2009 3.14
655    AXS 9/25/2009 415.76
656    AXS.D 5/24/2013 5.08
657    AXS.E 11/22/2016 5.55
658    AXSM 11/19/2015 28.15
659    AXTA 11/12/2014 424.69
660    AXTI 9/25/2009 109.28
661    AXU 9/25/2009 85.66
662    AY 5/23/2017 40.04
663    AYI 9/25/2009 289.27
664    AYR 9/25/2009 218.86
665    AYTU 4/24/2017 15.33
666    AYX 3/24/2017 67.22
667    AZN 9/25/2009 1178.66
668    AZO 9/25/2009 253.6
669    AZPN 1/12/2010 294.19
670    AZRE 10/12/2016 2.36
671    AZRX 10/11/2016 3.04
672    AZUL 4/11/2017 60.05
673    AZZ 9/25/2009 71.77
674    B 9/25/2009 163
675    BA 9/25/2009 2330.84
676    BAB 11/17/2009 40.43
677    BABA 9/19/2014 3454.24
678    BABY 9/25/2009 141.58
679    BAC 9/25/2009 14974.15
680    BAC.A 4/26/2016 8.16
681    BAC.B 9/25/2009 13.9
682    BAC.C 9/25/2009 18.97
683    BAC.E 9/25/2009 9.83
684    BAC.K 7/25/2018 4.54
685    BAC.L 9/25/2009 12.74
686    BAC.W 9/25/2009 19.14
687    BAC.Y 9/25/2009 17.33
688    BAF 9/25/2009 8.19
689    BAH 11/17/2010 312.03
690    BAK 9/25/2009 218.77
691    BAL 9/25/2009 9.76
692    BAM 9/25/2009 550.66
693    BANC 6/13/2011 151.13
694    BANC.D 4/9/2015 1.73
695    BANC.E 2/9/2016 1.55
696    BAND 11/10/2017 8.76
697    BANF 9/25/2009 13.28
698    BANFP 9/25/2009 0.68
699    BANR 9/25/2009 104.39
700    BANX 11/7/2013 3.79
701    BAP 9/25/2009 212.67
702    BAR 5/5/2014 0.82
703    BAS 9/25/2009 535.28
704    BASI 9/25/2009 6.74
705    BATRA 4/18/2016 10.4
706    BATRK 4/18/2016 25.85
707    BATT 6/6/2018 0.19
708    BAX 9/25/2009 1819.16
709    BB 4/24/2017 280.83
710    BBAX 8/8/2018 3.16
711    BBBY 9/25/2009 1651.87
712    BBC 12/17/2014 2.44
713    BBCA 8/8/2018 3.25
714    BBCP 6/13/2018 0.35
715    BBCPW 6/13/2018 0.33
716    BBD 9/25/2009 2832.83
717    BBDC 2/5/2018 15.1
718    BBDO 3/13/2012 1.35
719    BBEU 6/18/2018 6.54
720    BBF 9/25/2009 7.06
721    BBGI 9/25/2009 4.94
722    BBH 9/25/2009 31.3
723    BBJP 6/18/2018 8.78
724    BBK 9/25/2009 8.17
725    BBL 9/25/2009 848.91
726    BBN 9/24/2010 51.1
727    BBP 12/17/2014 1.47
728    BBRC 8/15/2012 6.29
729    BBRE 6/18/2018 0.13
730    BBSI 9/25/2009 36.54
731    BBT 9/25/2009 2297.68
732    BBT.D 5/4/2012 11.33
733    BBT.E 8/1/2012 20.28
734    BBT.F 11/1/2012 10.12
735    BBT.G 5/3/2013 8.84
736    BBT.H 3/11/2016 5.73
737    BBU 6/1/2016 4.29
738    BBVA 12/14/2009 539.97
739    BBW 9/25/2009 62.31
740    BBX 9/25/2009 50.67
741    BBY 9/25/2009 2755.99
742    BC 9/25/2009 623.98
743    BC.A 10/8/2018 0.42
744    BC.B 12/6/2018 0.2
745    BCAC 7/18/2017 0.09
746    BCACR 7/18/2017 0.06
747    BCACW 7/18/2017 0.06
748    BCBP 9/28/2009 4.54
749    BCC 2/6/2013 134.68
750    BCD 3/31/2017 0.09
751    BCE 9/25/2009 465.4
752    BCEI 12/15/2011 351.04
753    BCH 9/25/2009 21.19
754    BCI 3/31/2017 1.62
755    BCLI 6/9/2014 18.6
756    BCM 4/21/2011 1.6
757    BCML 11/6/2017 1.57
758    BCNA 6/20/2018 0.04
759    BCO 9/25/2009 199.54
760    BCOM 4/9/2010 1.04
761    BCOR 2/13/2012 170.81
762    BCOV 2/17/2012 97.05
763    BCOW 1/9/2019 0.07
764    BCPC 9/25/2009 65.37
765    BCRH 11/6/2013 7.41
766    BCRX 9/25/2009 341.92
767    BCS 9/25/2009 1052.42
768    BCSF 11/15/2018 2.77
769    BCTF 10/12/2016 0.32
770    BCV 9/25/2009 5.24
771    BCV.A 8/11/2016 0.31
772    BCX 3/29/2011 58.8
773    BDC 9/25/2009 181.87
774    BDC.B 7/29/2016 0.82
775    BDCL 5/25/2011 29.55
776    BDCS 4/28/2011 5.32
777    BDCZ 10/9/2015 0.09
778    BDD 9/25/2009 3.58
779    BDGE 9/25/2009 13.12
780    BDJ 9/25/2009 87.05
781    BDL 9/28/2009 1.2
782    BDN 9/25/2009 671.73
783    BDR 9/25/2009 9.05
784    BDRY 3/22/2018 0.05
785    BDSI 10/21/2009 189.9
786    BDX 9/25/2009 683.25
787    BDXA 5/18/2017 4.08
788    BE 7/25/2018 18.72
789    BEAT 9/25/2009 149.73
790    BECN 9/25/2009 322.14
791    BEDU 5/18/2017 24.02
792    BEF 3/31/2017 0.05
793    BEL 4/7/2014 116.62
794    BELFA 9/28/2009 1.01
795    BELFB 9/25/2009 15.95
796    BEMO 6/9/2016 0.56
797    BEN 9/25/2009 1110.85
798    BEP 9/25/2009 21.9
799    BERN 10/17/2017 0.04
800    BERY 10/4/2012 403.4
801    BF.A 9/25/2009 7.34
802    BF.B 9/25/2009 310.08
803    BFAM 1/25/2013 70.33
804    BFC 4/30/2018 0.06
805    BFIN 9/25/2009 14.46
806    BFIT 5/10/2016 0.09
807    BFK 9/25/2009 25.8
808    BFO 9/25/2009 3.17
809    BFOR 6/4/2013 3.69
810    BFR 9/25/2009 91.36
811    BFRA 2/14/2018 0.32
812    BFS 9/25/2009 20.67
813    BFS.C 2/13/2013 1.46
814    BFS.D 1/25/2018 0.26
815    BFST 4/11/2018 1.02
816    BFY 9/25/2009 4.04
817    BFZ 9/25/2009 20.45
818    BG 9/25/2009 665.92
819    BGB 9/26/2012 36.62
820    BGCP 9/25/2009 496.52
821    BGFV 9/25/2009 133.45
822    BGG 9/25/2009 221.34
823    BGH 9/25/2009 22.31
824    BGI 9/28/2009 8.49
825    BGIO 2/24/2017 3.36
826    BGNE 2/3/2016 45.14
827    BGR 9/25/2009 39.04
828    BGRN 11/27/2018 0.01
829    BGS 9/25/2009 253.42
830    BGSF 7/25/2014 7.79
831    BGT 9/25/2009 25.97
832    BGX 1/27/2011 16.47
833    BGY 9/25/2009 88.81
834    BH 4/9/2010 22.03
835    BH.A 5/1/2018 0.13
836    BHB 9/25/2009 5.18
837    BHBK 7/22/2014 20.73
838    BHC 1/22/2018 256.27
839    BHE 9/25/2009 174.85
840    BHF 7/17/2017 88.66
841    BHFAL 9/14/2018 1.17
842    BHGE 7/5/2017 351.03
843    BHK 9/25/2009 30.09
844    BHLB 9/25/2009 58.21
845    BHP 9/25/2009 1623.33
846    BHR 10/30/2017 12.17
847    BHR.B 10/30/2017 0.33
848    BHR.D 11/26/2018 0.13
849    BHTG 10/16/2017 0.48
850    BHV 9/25/2009 1.32
851    BHVN 5/4/2017 35.35
852    BIB 4/9/2010 116.47
853    BIBL 10/31/2017 0.3
854    BICK 4/13/2010 2.78
855    BID 9/25/2009 544.92
856    BIDU 9/25/2009 2513.43
857    BIF 9/25/2009 22.32
858    BIG 9/25/2009 712.49
859    BIIB 9/25/2009 1044.76
860    BIKR 6/21/2018 0.08
861    BIL 9/25/2009 60.18
862    BILI 3/28/2018 142.31
863    BIMI 8/13/2018 2.08
864    BIO 9/25/2009 66.4
865    BIO.B 9/25/2009 0.17
866    BIOC 9/25/2009 77.64
867    BIOL 2/6/2012 34.93
868    BIOS 9/25/2009 307.82
869    BIP 9/25/2009 134.13
870    BIQI 7/23/2018 0.79
871    BIS 4/9/2010 60.36
872    BIT 2/26/2013 27.28
873    BITA 11/17/2010 287.86
874    BIV 9/25/2009 99.84
875    BIZD 2/12/2013 6.01
876    BJ 9/25/2009 181.85
877    BJAN 1/2/2019 0.09
878    BJK 9/25/2009 4.77
879    BJRI 9/25/2009 223.15
880    BJUL 8/29/2018 0.04
881    BK 9/25/2009 2921.35
882    BK.C 9/21/2012 11.83
883    BKC 9/25/2009 106.66
884    BKCC 9/25/2009 167.36
885    BKCH 2/7/2019 0.02
886    BKD 9/25/2009 891.29
887    BKE 9/25/2009 252.28
888    BKEP 1/24/2011 14.89
889    BKEPP 11/10/2011 2.96
890    BKF 9/25/2009 30.79
891    BKH 9/25/2009 180.28
892    BKI 9/25/2009 135.09
893    BKJ 9/25/2009 1.44
894    BKK 9/25/2009 10.2
895    BKLN 3/3/2011 346.2
896    BKN 9/25/2009 12.51
897    BKNG 9/5/2017 28.52
898    BKS 9/25/2009 545.56
899    BKSC 9/25/2009 1.15
900    BKT 9/25/2009 33.11
901    BKTI 12/11/2017 0.39
902    BKU 1/28/2011 291.72
903    BKYI 1/27/2017 1.37
904    BL 10/28/2016 42.25
905    BLBD 12/5/2014 13.53
906    BLCM 12/18/2014 89.6
907    BLCN 1/17/2018 2.49
908    BLD 9/25/2009 67.68
909    BLDP 9/25/2009 257.6
910    BLDR 9/25/2009 336.35
911    BLE 9/25/2009 17.73
912    BLES 2/28/2017 0.71
913    BLFS 12/2/2013 20.71
914    BLHY 12/6/2016 1.85
915    BLIN 4/9/2010 19.9
916    BLK 9/25/2009 423.32
917    BLKB 9/25/2009 124.78
918    BLL 9/25/2009 762.06
919    BLMN 8/8/2012 480.78
920    BLMT 10/5/2011 5.17
921    BLNK 2/14/2018 33.57
922    BLNKW 2/14/2018 1.38
923    BLOK 1/17/2018 5.3
924    BLPH 2/13/2015 25.43
925    BLRX 7/25/2011 39.59
926    BLUE 6/19/2013 238.64
927    BLV 9/25/2009 36.73
928    BLW 9/25/2009 36.54
929    BLX 9/25/2009 75.32
930    BMA 9/25/2009 94.11
931    BMCH 12/14/2015 70.02
932    BME 9/25/2009 11.08
933    BMI 9/25/2009 54.47
934    BML.G 9/25/2009 3.99
935    BML.H 9/25/2009 8.76
936    BML.J 9/25/2009 6.29
937    BML.L 9/25/2009 10.57
938    BMLP 12/21/2016 0.03
939    BMO 9/25/2009 350.77
940    BMRA 2/29/2016 1.49
941    BMRC 9/25/2009 7.16
942    BMRN 9/25/2009 684.86
943    BMS 9/25/2009 428.89
944    BMTC 9/25/2009 21.19
945    BMY 9/25/2009 3702.17
946    BNCL 9/25/2009 91.65
947    BND 9/25/2009 397.5
948    BNDC 11/21/2016 0.2
949    BNDW 9/6/2018 0.25
950    BNDX 6/4/2013 101.65
951    BNED 7/23/2015 54.52
952    BNFT 9/18/2013 68.23
953    BNGO 9/21/2018 0.1
954    BNGOW 9/21/2018 0.03
955    BNKL 3/5/2015 0.22
956    BNO 7/12/2010 26.96
957    BNS 9/25/2009 381.73
958    BNSO 9/25/2009 5.69
959    BNTC 8/18/2015 8.16
960    BNTCW 8/18/2015 0.1
961    BNY 9/25/2009 8.67
962    BOCH 9/25/2009 6.3
963    BOE 9/25/2009 70.3
964    BOH 9/25/2009 183.32
965    BOIL 10/6/2011 47.1
966    BOJA 5/8/2015 57.62
967    BOKF 9/25/2009 84.09
968    BOKFL 6/28/2016 1.9
969    BOLD 7/20/2016 34.45
970    BOM 9/25/2009 2.97
971    BOMN 1/26/2017 4.45
972    BOND 3/1/2012 61.17
973    BOOM 9/25/2009 43.02
974    BOON 2/28/2018 0.16
975    BOOT 9/25/2009 110.34
976    BORN 7/12/2010 37.34
977    BOS 9/25/2009 1.05
978    BOSC 9/25/2009 11.15
979    BOSS 2/15/2017 0.12
980    BOTJ 1/25/2012 0.65
981    BOTZ 9/13/2016 57.25
982    BOX 10/28/2010 323.78
983    BOXL 11/30/2017 12.82
984    BP 9/25/2009 3326.08
985    BPFH 9/25/2009 247.1
986    BPI 9/25/2009 163.52
987    BPL 9/25/2009 234.08
988    BPMC 4/30/2015 65.7
989    BPMP 10/26/2017 14.61
990    BPMX 12/30/2014 81.96
991    BPOP 9/25/2009 862.11
992    BPOPM 9/29/2009 1.46
993    BPOPN 9/28/2009 2.2
994    BPR 8/28/2018 50.16
995    BPRAP 8/29/2018 0.5
996    BPRN 2/13/2017 0.91
997    BPT 9/25/2009 85.12
998    BPTH 11/18/2013 30
999    BPY 3/22/2013 139.02
1000    BQH 9/25/2009 2.41
1001    BR 9/25/2009 382.3
1002    BRAC 10/25/2017 0.08
1003    BRACR 10/25/2017 0.09
1004    BRACU 10/5/2017 0.15
1005    BRACW 10/25/2017 0.11
1006    BRC 9/25/2009 134.27
1007    BREW 11/28/2011 26.63
1008    BRF 9/25/2009 53.43
1009    BRFS 12/10/2009 814.53
1010    BRG 3/28/2014 33.32
1011    BRG.A 10/26/2015 1.28
1012    BRG.C 7/21/2016 0.43
1013    BRG.D 10/17/2016 0.65
1014    BRGL 10/17/2017 0.02
1015    BRID 9/25/2009 1.1
1016    BRK.A 9/25/2009 40.28
1017    BRK.B 9/25/2009 1964.46
1018    BRKL 9/25/2009 154.48
1019    BRKR 9/25/2009 408.81
1020    BRKS 9/25/2009 221.98
1021    BRN 9/25/2009 2.94
1022    BRO 9/25/2009 402.77
1023    BRPA 12/4/2017 0.05
1024    BRPAR 12/1/2017 0.05
1025    BRPAU 11/20/2017 0.13
1026    BRPAW 12/1/2017 0.07
1027    BRQS 3/13/2017 0.3
1028    BRS 9/25/2009 262.05
1029    BRSS 5/23/2013 39.39
1030    BRT 9/25/2009 5.64
1031    BRX 10/30/2013 511.6
1032    BRY 9/25/2009 211.13
1033    BRZU 4/10/2013 139.52
1034    BSA 10/2/2017 0.53
1035    BSAC 12/19/2011 142.56
1036    BSAE 10/8/2018 0.03
1037    BSBE 10/10/2018 0.02
1038    BSBR 10/7/2009 1189.01
1039    BSCE 7/12/2010 5.77
1040    BSCJ 3/29/2012 15.86
1041    BSCK 3/29/2012 18.22
1042    BSCL 7/17/2013 13.51
1043    BSCM 7/17/2013 11.17
1044    BSCN 9/17/2014 6.16
1045    BSCO 9/19/2014 4.72
1046    BSCP 10/9/2015 1.77
1047    BSCQ 9/16/2016 1.28
1048    BSCR 9/27/2017 0.42
1049    BSCS 8/9/2018 0.11
1050    BSD 9/25/2009 7.26
1051    BSDE 10/16/2018 0.01
1052    BSE 9/25/2009 5.23
1053    BSET 9/25/2009 19.79
1054    BSGM 9/21/2018 0.57
1055    BSIG 10/2/2017 42.61
1056    BSJJ 9/24/2013 17.87
1057    BSJK 9/24/2013 13.85
1058    BSJL 9/17/2014 7.62
1059    BSJM 9/17/2014 5.24
1060    BSJN 10/14/2015 1.99
1061    BSJO 9/14/2016 1.05
1062    BSJP 9/27/2017 0.42
1063    BSJQ 8/9/2018 0.09
1064    BSL 7/12/2010 19.96
1065    BSM 5/1/2015 30.66
1066    BSMX 9/26/2012 398.51
1067    BSQR 9/25/2009 17.39
1068    BSRR 9/25/2009 11.61
1069    BST 10/29/2014 17.48
1070    BSTC 9/25/2009 15.46
1071    BSTI 9/20/2017 63.07
1072    BSV 9/25/2009 227.47
1073    BSVN 9/20/2018 0.57
1074    BSX 9/25/2009 3269.07
1075    BT 9/25/2009 136.1
1076    BTA 9/25/2009 13.81
1077    BTAI 3/8/2018 2.61
1078    BTAL 9/13/2011 2.32
1079    BTE 9/25/2009 317.23
1080    BTEC 8/22/2016 0.09
1081    BTG 9/29/2009 397.36
1082    BTI 9/25/2009 344.36
1083    BTN 9/25/2009 18.29
1084    BTO 9/25/2009 26.39
1085    BTT 8/29/2012 34.04
1086    BTU 9/25/2009 2148.81
1087    BTX 9/24/2010 73.48
1088    BTZ 9/25/2009 59.79
1089    BUD 9/25/2009 707.32
1090    BUI 11/23/2011 13.9
1091    BURG 5/23/2017 3.59
1092    BURL 10/2/2013 324.16
1093    BUSE 9/25/2009 61.29
1094    BUY 12/1/2017 0.02
1095    BUYN 12/1/2017 0.01
1096    BUZ 4/19/2016 0.35
1097    BV 2/24/2012 160.63
1098    BVAL 6/13/2017 0.1
1099    BVN 9/25/2009 751.06
1100    BVNSC 2/15/2018 0.01
1101    BVSN 9/25/2009 18.9
1102    BVXV 5/12/2015 3.1
1103    BVXVW 5/12/2015 0.33
1104    BW 9/25/2009 150.12
1105    BWA 9/25/2009 941.52
1106    BWB 3/14/2018 3.29
1107    BWEN 9/25/2009 93.4
1108    BWFG 1/28/2014 2.42
1109    BWG 3/28/2012 22.24
1110    BWL.A 9/25/2009 0.26
1111    BWMC 11/16/2018 0.14
1112    BWMCU 11/16/2018 0.17
1113    BWMCW 2/13/2019 0.01
1114    BWX 9/25/2009 79.76
1115    BWXT 1/5/2015 156.8
1116    BWZ 9/25/2009 9.37
1117    BX 9/25/2009 1577.96
1118    BXC 9/25/2009 33.71
1119    BXE 6/4/2012 59.75
1120    BXG 9/25/2009 14.88
1121    BXMT 1/14/2013 182.88
1122    BXMX 9/2/2014 27.83
1123    BXP 9/25/2009 572.11
1124    BXP.B 3/28/2013 3.21
1125    BXS 9/25/2009 351.45
1126    BY 6/30/2017 5.75
1127    BYD 9/25/2009 755.22
1128    BYFC 9/29/2009 2.11
1129    BYLD 4/24/2014 0.77
1130    BYM 9/25/2009 18.16
1131    BYSI 3/9/2017 0.73
1132    BZF 9/25/2009 9.16
1133    BZH 9/25/2009 557.46
1134    BZM 9/25/2009 1.62
1135    BZQ 9/25/2009 34.05
1136    BZUN 5/21/2015 222.73
1137    C 9/25/2009 10713.46
1138    C.C 9/25/2009 0.39
1139    C.J 4/9/2010 25.94
1140    C.K 9/28/2009 599.18
1141    C.L 9/28/2009 237.35
1142    C.N 2/2/2011 16.97
1143    C.PRN 6/8/2015 0.56
1144    C.PRP 9/28/2009 0.6
1145    C.PRS 2/24/2016 0.01
1146    C.S 9/28/2009 129.01
1147    CAAP 2/1/2018 10.46
1148    CAAS 9/28/2009 56.96
1149    CABO 6/11/2015 7.4
1150    CAC 9/28/2009 10.56
1151    CACC 9/28/2009 56.51
1152    CACG 3/12/2013 1.3
1153    CACI 9/28/2009 151.87
1154    CADC 10/19/2009 13.03
1155    CADE 9/28/2009 74.92
1156    CAE 9/28/2009 38.86
1157    CAF 9/28/2009 71.23
1158    CAG 9/28/2009 1697.36
1159    CAH 9/28/2009 1393.86
1160    CAI 2/17/2015 34.59
1161    CAI.A 4/6/2018 0.37
1162    CAI.B 8/17/2018 0.2
1163    CAJ 9/28/2009 172.14
1164    CAKE 9/28/2009 563.53
1165    CAL 9/28/2009 356.07
1166    CALA 10/2/2014 69.29
1167    CALF 6/19/2017 0.29
1168    CALM 9/28/2009 164.57
1169    CALX 4/9/2010 144.52
1170    CAMP 9/28/2009 170.12
1171    CAMT 9/28/2009 46.66
1172    CANE 9/19/2011 2.55
1173    CANF 7/29/2013 31.51
1174    CANG 7/26/2018 0.3
1175    CAPE 10/11/2012 0.68
1176    CAPL 6/16/2014 17.76
1177    CAPR 10/7/2014 23.8
1178    CAR 9/28/2009 1107.6
1179    CARA 1/31/2014 144.4
1180    CARB 8/11/2011 84.74
1181    CARG 10/12/2017 44.98
1182    CARO 3/10/2014 10.87
1183    CARS 5/18/2017 100.6
1184    CART 9/28/2009 0.87
1185    CARV 9/29/2009 3.81
1186    CARZ 5/10/2011 2.39
1187    CASA 9/29/2009 36.77
1188    CASH 9/28/2009 20.21
1189    CASI 2/24/2014 26.57
1190    CASM 9/28/2009 7
1191    CASS 9/28/2009 12.22
1192    CASY 9/28/2009 224.02
1193    CAT 9/28/2009 3187.92
1194    CATB 6/25/2015 38.72
1195    CATC 4/24/2017 0.34
1196    CATH 4/19/2016 0.75
1197    CATM 9/28/2009 207.6
1198    CATO 10/16/2009 101.85
1199    CATS 4/26/2017 3.69
1200    CATY 9/28/2009 266.26
1201    CAW 9/30/2009 2.59
1202    CB 9/28/2009 946.13
1203    CBAN 9/28/2009 1.37
1204    CBAT 6/4/2018 1.06
1205    CBAY 2/26/2014 72.44
1206    CBB 9/28/2009 353.88
1207    CBB.B 9/28/2009 1.73
1208    CBD 9/28/2009 339.25
1209    CBFV 7/16/2014 0.81
1210    CBH 6/28/2017 2.52
1211    CBIO 2/23/2015 37.17
1212    CBK 9/28/2009 99.78
1213    CBL 9/28/2009 887.17
1214    CBL.D 9/28/2009 10.14
1215    CBL.E 10/8/2012 5.12
1216    CBLI 9/28/2009 47.03
1217    CBLK 5/4/2018 26.4
1218    CBM 9/28/2009 140
1219    CBMB 9/28/2018 0.23
1220    CBMG 2/24/2014 10.69
1221    CBND 4/7/2011 2.13
1222    CBNK 9/28/2009 2.09
1223    CBOE 7/12/2010 362.19
1224    CBON 11/11/2014 1
1225    CBPO 11/5/2009 72.32
1226    CBPX 2/5/2014 88.02
1227    CBRE 3/15/2018 79.66
1228    CBRL 9/28/2009 175.37
1229    CBS 9/28/2009 2902.55
1230    CBS.A 9/28/2009 4.38
1231    CBSH 9/28/2009 252.77
1232    CBSHP 6/16/2014 1.98
1233    CBT 9/28/2009 232.04
1234    CBTX 11/8/2017 4.98
1235    CBU 9/28/2009 101.26
1236    CBZ 9/28/2009 90.77
1237    CC 6/19/2015 411.53
1238    CCA 9/28/2009 3.13
1239    CCB 7/18/2018 0.73
1240    CCBG 9/28/2009 10.69
1241    CCC 9/28/2009 198.48
1242    CCC.U 9/7/2018 0.24
1243    CCCL 10/8/2010 21.01
1244    CCD 3/27/2015 12.95
1245    CCEP 11/7/2018 17.72
1246    CCF 9/28/2009 7.36
1247    CCH 9/28/2009 4.52
1248    CCH.U 10/5/2018 0.11
1249    CCI 9/28/2009 1125.96
1250    CCI.A 10/30/2013 1.05
1251    CCIH 10/1/2010 79.28
1252    CCJ 9/28/2009 1039.25
1253    CCK 9/28/2009 635.13
1254    CCL 9/28/2009 2217.71
1255    CCLP 8/11/2014 25.16
1256    CCM 12/11/2009 15.77
1257    CCMP 9/28/2009 92.41
1258    CCNE 9/28/2009 9.17
1259    CCNI 12/11/2017 0.23
1260    CCO 9/28/2009 88.54
1261    CCOI 9/28/2009 191.38
1262    CCOR 5/24/2017 0.37
1263    CCR 6/5/2017 2.12
1264    CCRC 12/21/2015 31.98
1265    CCRN 9/28/2009 95.68
1266    CCS 9/28/2009 50.5
1267    CCU 9/28/2009 68.75
1268    CCXI 2/8/2012 65.05
1269    CCZ 9/28/2009 0.15
1270    CDAY 4/26/2018 26.51
1271    CDC 7/2/2014 4.52
1272    CDE 9/28/2009 1145.49
1273    CDEV 4/25/2016 238.53
1274    CDK 8/10/2010 214.55
1275    CDL 7/8/2015 1.42
1276    CDLX 2/9/2018 9.42
1277    CDMO 7/17/2017 21.37
1278    CDMOP 7/17/2017 0.21
1279    CDNA 7/17/2014 42.65
1280    CDNS 9/28/2009 1244.5
1281    CDOR 1/26/2015 2.41
1282    CDR 9/28/2009 136.5
1283    CDR.B 5/24/2012 2.57
1284    CDR.C 8/25/2017 0.83
1285    CDTX 4/15/2015 15.57
1286    CDW 6/27/2013 254.6
1287    CDXC 4/25/2016 25.2
1288    CDXS 7/12/2010 60.97
1289    CDZI 9/28/2009 35.95
1290    CE 9/28/2009 721.94
1291    CEA 9/28/2009 12.72
1292    CECE 9/28/2009 43.64
1293    CECO 9/28/2009 384.01
1294    CEE 9/28/2009 10.64
1295    CEF 9/28/2009 336.41
1296    CEFL 12/11/2013 26.12
1297    CEFS 3/21/2017 0.44
1298    CEI 7/12/2016 75.27
1299    CEIX 11/14/2017 26.74
1300    CEL 9/28/2009 66.28
1301    CELC 9/20/2017 1.53
1302    CELG 9/28/2009 2321.65
1303    CELGZ 10/6/2010 4.53
1304    CELH 2/10/2010 5.11
1305    CELP 1/15/2014 6.99
1306    CEM 7/12/2010 68.88
1307    CEMB 4/19/2012 1.8
1308    CEMI 2/13/2012 7.07
1309    CEN 9/26/2013 27.39
1310    CENT 9/28/2009 53.18
1311    CENTA 9/28/2009 115.92
1312    CENX 9/28/2009 929.1
1313    CEO 9/28/2009 118.91
1314    CEPU 2/2/2018 12.84
1315    CEQP 6/17/2013 115.75
1316    CERC 11/13/2015 15.68
1317    CERN 9/28/2009 903.55
1318    CERS 9/28/2009 281.54
1319    CET 9/28/2009 9.09
1320    CETV 9/28/2009 158.87
1321    CETX 6/25/2015 17.72
1322    CETXP 2/17/2017 0.23
1323    CETXW 2/17/2017 0.16
1324    CEV 9/28/2009 6.81
1325    CEVA 9/28/2009 92.91
1326    CEW 9/28/2009 14.21
1327    CEY 10/26/2017 0.41
1328    CEZ 9/29/2009 0.46
1329    CF 9/28/2009 1340.24
1330    CFA 7/2/2014 3.33
1331    CFBI 4/28/2017 0.73
1332    CFBK 9/28/2009 2.64
1333    CFFA 12/13/2018 0.04
1334    CFFAU 12/13/2018 0.05
1335    CFFAW 1/31/2019 0.01
1336    CFFI 9/28/2009 3.52
1337    CFFN 9/28/2009 318.58
1338    CFG 9/24/2014 1047.97
1339    CFG.D 1/30/2019 0.25
1340    CFMS 7/1/2015 57.54
1341    CFO 7/2/2014 5.27
1342    CFR 9/28/2009 277.58
1343    CFR.A 2/21/2013 3.09
1344    CFRX 9/12/2014 12.48
1345    CFX 9/28/2009 389.55
1346    CFXA 1/16/2019 0.05
1347    CG 5/3/2012 186.41
1348    CGA 9/28/2009 51.37
1349    CGBD 6/14/2017 12.56
1350    CGC 2/5/2010 271.41
1351    CGEN 9/28/2009 59.1
1352    CGIX 4/22/2013 30.79
1353    CGNX 9/28/2009 304.93
1354    CGO 9/28/2009 10.05
1355    CGVIC 4/13/2018 0.01
1356    CGW 9/28/2009 14.38
1357    CHA 9/28/2009 42.2
1358    CHAC.U 12/14/2018 0.02
1359    CHAD 6/17/2015 10.84
1360    CHAP 1/30/2018 1.69
1361    CHAU 4/16/2015 27.68
1362    CHCI 9/28/2009 16.76
1363    CHCO 9/28/2009 31.06
1364    CHCT 5/21/2015 19.12
1365    CHD 9/28/2009 527.32
1366    CHDN 9/28/2009 34
1367    CHE 9/28/2009 92.66
1368    CHEF 7/28/2011 59.53
1369    CHEK 3/18/2015 13.83
1370    CHEKW 3/20/2015 0.15
1371    CHEKZ 5/4/2018 0.18
1372    CHEP 9/13/2011 1.15
1373    CHFC 9/28/2009 82.46
1374    CHFS 11/29/2016 30.42
1375    CHGG 11/13/2013 192.67
1376    CHGX 10/10/2017 0.05
1377    CHH 9/28/2009 112.16
1378    CHI 9/28/2009 64.51
1379    CHIC 9/28/2009 0.43
1380    CHIE 12/16/2009 1.14
1381    CHIH 12/11/2018 0.01
1382    CHII 12/1/2009 1.71
1383    CHIK 12/11/2018 0.01
1384    CHIL 12/11/2018 0.01
1385    CHIM 1/14/2010 1.63
1386    CHIQ 12/1/2009 19.6
1387    CHIR 12/11/2018 0.01
1388    CHIS 12/11/2018 0.01
1389    CHIU 12/11/2018 0.01
1390    CHIX 12/11/2009 10.08
1391    CHK 9/28/2009 5234.99
1392    CHK.D 9/28/2009 3.88
1393    CHKE 9/28/2009 25.98
1394    CHKP 9/28/2009 924.98
1395    CHKR 11/11/2011 42.75
1396    CHL 9/28/2009 543.73
1397    CHMA 7/16/2015 18.36
1398    CHMG 7/23/2012 1.68
1399    CHMI 10/4/2013 21.23
1400    CHMI.A 8/23/2017 0.61
1401    CHMI.B 2/13/2019 0.01
1402    CHN 9/28/2009 21.9
1403    CHNA 10/10/2013 0.51
1404    CHNR 9/28/2009 6.58
1405    CHRA 6/14/2018 3.06
1406    CHRS 9/28/2009 279.85
1407    CHRW 9/28/2009 867.85
1408    CHS 9/28/2009 1267.17
1409    CHSCL 1/22/2015 6.44
1410    CHSCM 9/10/2014 7.14
1411    CHSCN 3/6/2014 4.95
1412    CHSCO 9/23/2013 4.85
1413    CHSCP 9/28/2009 5.08
1414    CHSP 1/22/2010 124.22
1415    CHT 9/28/2009 141.02
1416    CHTR 9/24/2010 604.66
1417    CHU 9/28/2009 392.5
1418    CHUY 7/24/2012 80.48
1419    CHW 9/28/2009 51.15
1420    CHY 9/28/2009 62.71
1421    CI 9/28/2009 1195.65
1422    CIA 9/28/2009 38.36
1423    CIB 9/28/2009 198.55
1424    CIBR 7/7/2015 11.35
1425    CIC 10/6/2017 0.07
1426    CIC.U 8/16/2017 0.22
1427    CID 8/20/2015 0.66
1428    CIDM 9/28/2009 31.13
1429    CIEN 9/28/2009 1896.07
1430    CIF 9/28/2009 12.07
1431    CIFS 8/8/2017 11.89
1432    CIG 9/28/2009 910.22
1433    CIG.C 9/28/2009 1.06
1434    CIGI 12/8/2014 9.96
1435    CII 9/28/2009 43.13
1436    CIK 9/28/2009 29.17
1437    CIL 7/12/2010 0.99
1438    CIM 9/28/2009 1028.53
1439    CIM.A 10/17/2016 1.69
1440    CIM.B 3/1/2017 3.49
1441    CIM.C 9/25/2018 0.72
1442    CIM.D 1/24/2019 0.21
1443    CINF 9/28/2009 425.05
1444    CINR 5/18/2015 5.35
1445    CIO 9/28/2009 30.37
1446    CIO.A 10/5/2016 0.82
1447    CIR 9/28/2009 60.2
1448    CISN 6/30/2017 32.01
1449    CIT 9/28/2009 863.08
1450    CIVB 11/10/2014 4.7
1451    CIVBP 11/14/2014 0.09
1452    CIVEC 4/13/2018 0.01
1453    CIVI 9/17/2014 22.24
1454    CIX 9/28/2009 1.81
1455    CIZ 10/1/2014 1.78
1456    CIZN 9/28/2009 1.03
1457    CJ 3/6/2017 88.2
1458    CJJD 7/12/2010 11.26
1459    CJNK 11/17/2014 1.81
1460    CKH 9/28/2009 85.35
1461    CKPT 1/4/2017 2.54
1462    CKX 10/1/2009 0.58
1463    CL 9/28/2009 1560.73
1464    CLAR 2/16/2017 7.72
1465    CLB 9/28/2009 306.76
1466    CLBK 4/20/2018 8.85
1467    CLBS 12/15/2014 19.62
1468    CLCT 9/28/2009 15.38
1469    CLD 11/20/2009 493.38
1470    CLDC 1/19/2016 7.47
1471    CLDR 4/28/2017 162.08
1472    CLDT 7/12/2010 82.47
1473    CLDX 9/28/2009 586.87
1474    CLF 9/28/2009 2751.92
1475    CLFD 9/28/2009 26.62
1476    CLGN 1/31/2018 0.26
1477    CLGX 7/12/2010 334.88
1478    CLH 9/28/2009 254.48
1479    CLI 9/28/2009 417.58
1480    CLIR 4/25/2012 16.32
1481    CLIRW 1/27/2017 0.18
1482    CLIX 11/16/2017 0.71
1483    CLLS 3/25/2015 38.89
1484    CLM 9/28/2009 58.11
1485    CLMT 9/28/2009 134.59
1486    CLNC 2/1/2018 18.61
1487    CLNE 9/28/2009 568.54
1488    CLNY 9/28/2009 370.24
1489    CLNY.B 6/24/2014 1.1
1490    CLNY.E 1/2/2018 0.67
1491    CLNY.G 6/25/2018 0.19
1492    CLNY.H 1/2/2018 0.85
1493    CLNY.I 1/2/2018 1.44
1494    CLNY.J 1/2/2018 1.59
1495    CLPR 2/10/2017 4.53
1496    CLPS 5/24/2018 5.42
1497    CLR 9/28/2009 1244.51
1498    CLRB 4/21/2014 26.67
1499    CLRBW 8/15/2014 0.18
1500    CLRBZ 4/20/2016 0.48
1501    CLRG 12/13/2017 0.25
1502    CLRO 9/28/2009 7.44
1503    CLS 9/28/2009 249.59
1504    CLSD 6/2/2016 33.68
1505    CLSN 9/28/2009 130.19
1506    CLTL 1/12/2017 0.16
1507    CLUB 9/28/2009 44.08
1508    CLVS 11/16/2011 401.6
1509    CLW 9/28/2009 72.22
1510    CLWT 9/28/2009 9.27
1511    CLX 9/28/2009 603.4
1512    CLXT 7/20/2017 6.49
1513    CM 9/28/2009 206.02
1514    CMA 9/28/2009 1257.18
1515    CMBS 2/16/2012 5.99
1516    CMC 9/28/2009 754.22
1517    CMCL 1/31/2017 0.59
1518    CMCM 5/8/2014 185.21
1519    CMCO 9/28/2009 49.85
1520    CMCSA 9/28/2009 6423.02
1521    CMCT 1/6/2014 2.35
1522    CMCTP 4/25/2018 0.01
1523    CMD 9/28/2009 25.55
1524    CMDY 4/5/2018 0.07
1525    CME 9/28/2009 769.37
1526    CMF 9/28/2009 8.25
1527    CMFN 2/6/2014 7.08
1528    CMFNL 7/13/2018 0.1
1529    CMG 9/28/2009 494.13
1530    CMI 9/28/2009 1204.02
1531    CMLS 9/28/2009 185.81
1532    CMO 9/28/2009 356.62
1533    CMO.E 5/17/2013 4.88
1534    CMP 9/28/2009 181.95
1535    CMPR 7/23/2014 71.67
1536    CMRE 11/4/2010 108.91
1537    CMRE.B 8/7/2013 1.32
1538    CMRE.C 1/27/2014 3.49
1539    CMRE.D 5/15/2015 2.98
1540    CMRE.E 2/2/2018 1.18
1541    CMRX 4/11/2013 133.26
1542    CMS 9/28/2009 1226.25
1543    CMS.B 9/28/2009 0.54
1544    CMSA 3/9/2018 0.81
1545    CMSC 10/1/2018 0.31
1546    CMSS 11/6/2017 0.2
1547    CMSSR 11/6/2017 0.12
1548    CMSSU 10/26/2017 0.17
1549    CMSSW 11/6/2017 0.16
1550    CMT 9/28/2009 11.73
1551    CMTA 8/2/2017 6.68
1552    CMTL 9/28/2009 119.08
1553    CMU 9/28/2009 14.45
1554    CN 4/30/2014 0.86
1555    CNA 9/28/2009 114.53
1556    CNAC 8/10/2017 0.15
1557    CNACR 8/10/2017 0.17
1558    CNACU 6/20/2017 0.14
1559    CNACW 8/10/2017 0.15
1560    CNAT 7/25/2013 93.33
1561    CNBKA 9/28/2009 2.6
1562    CNC 9/28/2009 598.57
1563    CNCE 2/13/2014 54.6
1564    CNCR 10/14/2015 2.24
1565    CNDT 12/13/2016 188.86
1566    CNET 4/9/2010 52.92
1567    CNF 11/7/2018 0.25
1568    CNFR 8/13/2015 1.84
1569    CNFRL 10/31/2018 0.01
1570    CNHI 9/30/2013 260.71
1571    CNHX 10/20/2015 0.02
1572    CNI 9/28/2009 657.34
1573    CNK 9/28/2009 457.85
1574    CNMD 9/28/2009 81.6
1575    CNNE 11/20/2017 19.88
1576    CNO 9/28/2009 779.04
1577    CNOB 2/12/2013 24.96
1578    CNP 9/28/2009 1579.59
1579    CNP.B 10/3/2018 0.82
1580    CNQ 9/28/2009 1780.43
1581    CNS 9/28/2009 87.26
1582    CNSL 9/28/2009 158.35
1583    CNST 4/9/2010 2.45
1584    CNTF 9/28/2009 30.19
1585    CNTY 9/28/2009 27.65
1586    CNX 9/28/2009 1926.75
1587    CNXM 7/10/2017 11.76
1588    CNXN 3/14/2016 7.91
1589    CNXT 9/28/2009 71.01
1590    CNY 9/28/2009 2.83
1591    CNYA 6/15/2016 0.37
1592    CO 11/19/2009 44.61
1593    COCP 9/14/2017 1.72
1594    CODA 7/19/2017 2.5
1595    CODI 9/28/2009 81.89
1596    CODI.A 7/3/2017 1.56
1597    CODI.B 3/16/2018 1.09
1598    CODX 7/12/2017 12.69
1599    COE 6/10/2016 3.39
1600    COF 9/28/2009 2000.62
1601    COF.C 6/16/2014 8.08
1602    COF.D 10/29/2014 6.62
1603    COF.F 8/26/2015 5.29
1604    COF.G 8/5/2016 7.92
1605    COF.H 12/2/2016 4.14
1606    COF.P 8/23/2012 17.62
1607    COG 9/28/2009 2260.46
1608    COHN 12/17/2009 1.59
1609    COHR 9/28/2009 121.87
1610    COHU 9/28/2009 61.93
1611    COKE 9/28/2009 17.6
1612    COLB 9/28/2009 143.17
1613    COLD 1/19/2018 43.15
1614    COLL 5/7/2015 71.59
1615    COLM 9/28/2009 126.09
1616    COM 3/30/2017 0.22
1617    COMB 5/25/2017 0.62
1618    COMG 5/25/2017 0.12
1619    COMM 10/25/2013 428.41
1620    COMT 10/25/2010 4.39
1621    CONE 1/18/2013 240.76
1622    CONN 9/28/2009 321.04
1623    COO 9/28/2009 282.56
1624    COOP 4/16/2018 34.58
1625    COP 9/28/2009 3723.65
1626    COPX 7/12/2010 12.63
1627    COR 9/28/2009 125.76
1628    CORE 9/28/2009 83.14
1629    CORN 7/12/2010 26.39
1630    CORP 9/24/2010 7.84
1631    CORR 8/13/2012 44.49
1632    CORR.A 2/2/2015 2.1
1633    CORT 9/28/2009 226.57
1634    CORV 11/20/2017 6.12
1635    COST 9/28/2009 1414.58
1636    COT 9/28/2009 318.61
1637    COTY 6/13/2013 820.46
1638    COUP 3/7/2014 134.59
1639    COW 9/28/2009 8.11
1640    COWN 9/28/2009 205.97
1641    COWNL 10/30/2014 0.95
1642    COWNZ 12/15/2017 0.74
1643    COWZ 12/19/2016 1.2
1644    CP 9/28/2009 520.81
1645    CPA 9/28/2009 257.07
1646    CPAC 2/8/2012 5.44
1647    CPAH 3/19/2012 6.62
1648    CPB 9/28/2009 1064.09
1649    CPE 9/28/2009 904.55
1650    CPE.A 6/3/2013 1.93
1651    CPER 11/15/2011 0.91
1652    CPF 9/28/2009 79.91
1653    CPG 1/22/2014 210.78
1654    CPHC 9/30/2009 1.17
1655    CPHI 9/28/2009 18.04
1656    CPI 10/27/2009 2.3
1657    CPIX 9/28/2009 15.71
1658    CPK 9/28/2009 24.44
1659    CPL 9/28/2009 165.1
1660    CPLG 5/31/2018 14.76
1661    CPLP 9/28/2009 115.41
1662    CPRI 7/9/2018 91.56
1663    CPRT 9/28/2009 406.06
1664    CPRX 9/28/2009 153.17
1665    CPS 10/17/2013 31.85
1666    CPSH 9/22/2014 1.86
1667    CPSI 9/28/2009 66.44
1668    CPSS 9/28/2009 27.49
1669    CPST 9/28/2009 300.54
1670    CPT 9/28/2009 370.54
1671    CPTA 9/25/2013 16.97
1672    CPTAG 6/2/2017 0.27
1673    CPTAL 5/23/2017 0.37
1674    CQP 9/28/2009 111.38
1675    CQQQ 12/8/2009 16.81
1676    CR 9/28/2009 190.83
1677    CRAI 9/28/2009 24.64
1678    CRAK 8/19/2015 1.33
1679    CRAY 9/28/2009 168.44
1680    CRBN 12/9/2014 1.55
1681    CRBP 4/16/2015 79.3
1682    CRC 9/29/2009 606.51
1683    CRCM 1/27/2014 48.04
1684    CRD.A 9/28/2009 11.13
1685    CRD.B 9/28/2009 17.68
1686    CREE 9/28/2009 1220.9
1687    CREG 4/9/2010 30.13
1688    CRESY 9/28/2009 46.58
1689    CREX 11/15/2018 0.17
1690    CREXW 11/15/2018 0.01
1691    CRF 9/28/2009 34.73
1692    CRH 9/28/2009 169.68
1693    CRHM 9/3/2015 9.53
1694    CRI 9/28/2009 438.2
1695    CRIS 9/28/2009 174.38
1696    CRK 9/28/2009 559.13
1697    CRL 9/28/2009 325.67
1698    CRM 9/28/2009 2143.39
1699    CRMD 7/12/2010 80.76
1700    CRMT 9/28/2009 31.81
1701    CRNT 9/28/2009 102.57
1702    CRNX 7/18/2018 2.29
1703    CROC 7/19/2012 1.31
1704    CRON 2/27/2018 301.43
1705    CROP 3/22/2011 2.2
1706    CROX 9/28/2009 834.96
1707    CRR 9/28/2009 317.55
1708    CRS 9/28/2009 265.2
1709    CRSP 10/19/2016 69.16
1710    CRT 9/28/2009 8.53
1711    CRTO 10/30/2013 198.99
1712    CRUS 9/28/2009 1037.43
1713    CRUSC 1/11/2018 0.01
1714    CRVL 9/28/2009 19.13
1715    CRVS 3/23/2016 10.69
1716    CRWS 9/30/2009 4.72
1717    CRY 9/28/2009 55.18
1718    CRZO 9/28/2009 844.18
1719    CS 9/28/2009 808.07
1720    CSA 9/28/2009 34.89
1721    CSB 7/8/2015 0.64
1722    CSBR 8/26/2015 7.05
1723    CSCO 9/28/2009 9398.32
1724    CSD 9/28/2009 11.63
1725    CSF 8/1/2014 1.31
1726    CSFL 9/28/2009 89.65
1727    CSGP 9/28/2009 106.77
1728    CSGS 9/28/2009 113.67
1729    CSII 9/28/2009 108.69
1730    CSIQ 9/28/2009 756.34
1731    CSL 9/28/2009 231.12
1732    CSLT 3/14/2014 99.9
1733    CSM 9/28/2009 7.83
1734    CSML 5/16/2017 2.18
1735    CSOD 3/17/2011 252.36
1736    CSPI 9/28/2009 3.7
1737    CSQ 9/28/2009 92.51
1738    CSS 9/28/2009 14.45
1739    CSSE 8/18/2017 2.24
1740    CSSEP 6/27/2018 0.08
1741    CSTE 3/22/2012 101.35
1742    CSTM 5/23/2013 261.68
1743    CSTR 9/28/2009 293.85
1744    CSU 9/28/2009 100.89
1745    CSV 9/28/2009 38.89
1746    CSWC 9/28/2009 13.87
1747    CSWCL 12/18/2017 0.23
1748    CSWI 9/30/2015 10.94
1749    CSX 9/28/2009 3139.43
1750    CTAA 2/1/2016 4
1751    CTAC 10/5/2018 0.1
1752    CTACU 10/5/2018 0.13
1753    CTACW 10/31/2018 0.01
1754    CTAS 9/28/2009 441.36
1755    CTB 9/28/2009 457.43
1756    CTBB 8/23/2016 10.7
1757    CTBI 9/28/2009 20.2
1758    CTDD 4/28/2017 6.08
1759    CTEK 12/15/2010 1.54
1760    CTG 3/11/2013 16.47
1761    CTHR 9/28/2009 12.47
1762    CTIB 9/28/2009 1.7
1763    CTIC 9/28/2009 366.23
1764    CTK 9/28/2018 2.23
1765    CTL 9/28/2009 2509.98
1766    CTLT 7/31/2014 203.91
1767    CTMX 10/8/2015 42.33
1768    CTO 9/28/2009 5.95
1769    CTR 6/27/2012 35.12
1770    CTRA 5/14/2018 1.51
1771    CTRC 5/7/2018 8.17
1772    CTRE 5/23/2014 98.47
1773    CTRL 8/2/2013 91.15
1774    CTRM 2/11/2019 0.01
1775    CTRN 9/28/2009 65.48
1776    CTRP 9/28/2009 1663.64
1777    CTRV 9/8/2014 36.98
1778    CTS 9/28/2009 53.14
1779    CTSH 9/28/2009 1865.54
1780    CTSO 12/23/2014 23.17
1781    CTT 9/28/2009 47.37
1782    CTV 9/28/2009 120.31
1783    CTWS 9/28/2009 16.48
1784    CTXR 2/6/2017 3.49
1785    CTXRW 8/3/2017 0.11
1786    CTXS 9/28/2009 1252.82
1787    CTY 5/24/2013 18.45
1788    CTZ 9/22/2015 6.62
1789    CUB 9/28/2009 73.37
1790    CUBA 9/28/2009 14.47
1791    CUBE 5/31/2011 527.73
1792    CUBI 1/22/2013 53.71
1793    CUBI.C 5/19/2015 0.66
1794    CUBI.D 2/2/2016 0.31
1795    CUBI.E 4/29/2016 0.68
1796    CUBI.F 9/21/2016 0.69
1797    CUE 1/2/2018 4.82
1798    CUI 10/17/2011 22.13
1799    CUK 9/28/2009 130.17
1800    CULP 1/17/2017 2.75
1801    CUMB 1/18/2017 0.35
1802    CUO 9/30/2009 0.75
1803    CUR 9/28/2009 94.79
1804    CURE 6/15/2011 41.78
1805    CURM 2/21/2014 0.32
1806    CURO 12/7/2017 14.52
1807    CUT 9/28/2009 12.32
1808    CUTR 9/28/2009 45.44
1809    CUZ 9/28/2009 580.3
1810    CVA 9/28/2009 506.12
1811    CVBF 9/28/2009 314.24
1812    CVCO 9/28/2009 20.59
1813    CVCY 9/28/2009 5.78
1814    CVE 12/9/2009 970.61
1815    CVEO 6/2/2014 191.89
1816    CVET 2/5/2019 4.59
1817    CVGI 9/28/2009 89.69
1818    CVGW 9/28/2009 56.88
1819    CVI 9/28/2009 429.39
1820    CVIA 12/4/2017 66.91
1821    CVLT 9/28/2009 314.54
1822    CVLY 9/28/2009 2.67
1823    CVM 9/28/2009 112.07
1824    CVNA 4/28/2017 93.01
1825    CVR 9/29/2009 1.4
1826    CVRR 1/17/2013 143.74
1827    CVRS 12/5/2014 46.41
1828    CVS 9/28/2009 3261.48
1829    CVTI 9/28/2009 49.41
1830    CVU 9/28/2009 9.85
1831    CVV 9/28/2009 14.25
1832    CVX 9/28/2009 3818.33
1833    CVY 9/28/2009 29.11
1834    CW 9/28/2009 134.21
1835    CWAI 3/30/2017 0.13
1836    CWB 9/28/2009 179.12
1837    CWBC 9/29/2009 1.35
1838    CWBR 6/20/2017 3.7
1839    CWCO 9/28/2009 34.15
1840    CWEB 11/2/2016 5.07
1841    CWEN 9/17/2018 16.12
1842    CWEN.A 9/17/2018 5.55
1843    CWH 7/12/2010 293.21
1844    CWI 9/28/2009 34.01
1845    CWK 8/2/2018 17.7
1846    CWS 12/29/2009 4.09
1847    CWST 9/28/2009 73.37
1848    CWT 9/28/2009 108.04
1849    CX 9/28/2009 2551.78
1850    CXDC 10/29/2009 25.8
1851    CXE 9/28/2009 18.76
1852    CXH 9/28/2009 7.19
1853    CXO 9/28/2009 827.91
1854    CXP 10/10/2013 177.13
1855    CXSE 1/5/2015 1.83
1856    CXW 9/28/2009 517.67
1857    CY 9/28/2009 1884.3
1858    CYAD 6/19/2015 1.7
1859    CYAN 9/28/2009 4.39
1860    CYB 9/28/2009 18.2
1861    CYBE 9/28/2009 17.37
1862    CYBR 9/24/2014 206.8
1863    CYCC 9/28/2009 101.05
1864    CYCCP 9/28/2009 0.3
1865    CYD 9/28/2009 61.52
1866    CYH 9/28/2009 1065.86
1867    CYOU 9/28/2009 132.4
1868    CYRN 2/24/2014 9.89
1869    CYRX 1/26/2015 19.07
1870    CYRXW 7/24/2015 0.65
1871    CYTK 9/28/2009 164.98
1872    CYTR 9/28/2009 202.01
1873    CYTX 9/28/2009 151.65
1874    CYTXZ 5/25/2018 0.08
1875    CZA 9/28/2009 3.16
1876    CZFC 9/29/2009 0.76
1877    CZNC 9/28/2009 9.08
1878    CZR 2/8/2012 722.59
1879    CZWI 9/29/2009 1.62
1880    CZZ 9/28/2009 551.64
1881    D 9/28/2009 1364.94
1882    DAC 9/28/2009 15.61
1883    DAG 9/28/2009 17.14
1884    DAIO 9/28/2009 11.24
1885    DAKT 9/28/2009 90.5
1886    DAL 9/28/2009 4131.64
1887    DALI 5/15/2018 0.2
1888    DALT 9/29/2017 0.23
1889    DAN 9/28/2009 1048.16
1890    DAR 9/28/2009 563.91
1891    DARE 1/24/2017 31.26
1892    DATA 5/17/2013 374.27
1893    DAUD 12/12/2017 0.05
1894    DAVA 7/27/2018 1.92
1895    DAVE 9/28/2009 13.51
1896    DAX 10/23/2014 0.94
1897    DB 9/28/2009 1121.18
1898    DBA 9/28/2009 287.8
1899    DBAP 10/1/2013 0.78
1900    DBAW 1/27/2014 2.31
1901    DBB 9/28/2009 42.37
1902    DBC 9/28/2009 460.92
1903    DBD 9/28/2009 388.88
1904    DBE 9/28/2009 18.31
1905    DBEF 6/9/2011 204.14
1906    DBEM 6/9/2011 7.97
1907    DBEU 10/1/2013 96.39
1908    DBEZ 12/15/2014 2.21
1909    DBGR 2/5/2013 5.03
1910    DBJP 6/9/2011 54.31
1911    DBKO 1/27/2014 2.76
1912    DBL 1/27/2012 22.16
1913    DBLV 4/16/2018 0.16
1914    DBO 9/28/2009 100.74
1915    DBP 9/28/2009 15.2
1916    DBS 9/28/2009 8.82
1917    DBUK 10/1/2013 0.22
1918    DBV 9/28/2009 12.79
1919    DBVT 10/22/2014 40.79
1920    DBX 9/28/2009 148.43
1921    DCAR 8/7/2017 12.26
1922    DCF 10/27/2017 1.5
1923    DCHF 12/12/2017 0.01
1924    DCI 9/28/2009 287.28
1925    DCIX 1/3/2011 90.39
1926    DCO 9/28/2009 34.31
1927    DCOM 9/28/2009 71.44
1928    DCP 9/28/2009 70.47
1929    DCP.B 5/17/2018 1.03
1930    DCP.C 10/9/2018 0.41
1931    DCPH 9/28/2017 16.04
1932    DCUD 8/18/2016 2.7
1933    DD.A 9/28/2009 0.39
1934    DD.B 9/28/2009 0.64
1935    DDBI 12/29/2015 0.09
1936    DDD 9/28/2009 955.4
1937    DDE 9/28/2009 11.54
1938    DDEZ 1/7/2016 0.13
1939    DDF 9/28/2009 7.65
1940    DDG 9/28/2009 2
1941    DDIV 3/12/2018 0.19
1942    DDJP 1/7/2016 0.05
1943    DDLS 1/7/2016 0.24
1944    DDM 9/28/2009 338.56
1945    DDMX 9/28/2009 3.05
1946    DDMXU 10/12/2018 0.06
1947    DDMXW 10/23/2018 0.01
1948    DDP 9/28/2009 0.76
1949    DDS 9/28/2009 446.33
1950    DDT 9/28/2009 4.55
1951    DDWM 1/7/2016 2.32
1952    DE 9/28/2009 1859.46
1953    DEA 2/6/2015 60.05
1954    DECK 9/28/2009 621.3
1955    DEEF 6/1/2015 0.79
1956    DEF 9/28/2009 5.07
1957    DEFA 1/8/2016 0.05
1958    DEI 9/28/2009 550.45
1959    DELL 9/28/2009 2546.66
1960    DELT 6/1/2015 14.19
1961    DEM 9/28/2009 128.14
1962    DEMG 4/19/2016 0.16
1963    DENN 9/28/2009 220.34
1964    DEO 9/28/2009 297.53
1965    DERM 10/3/2014 86.14
1966    DES 9/28/2009 23.08
1967    DESC 6/28/2016 0.12
1968    DESP 9/20/2017 26.39
1969    DEST 9/28/2009 40.57
1970    DEUR 12/12/2017 0.23
1971    DEUS 11/24/2015 1.88
1972    DEW 9/28/2009 3.37
1973    DEWJ 1/8/2016 0.05
1974    DEX 9/28/2009 17.96
1975    DEZU 1/8/2016 0.06
1976    DF 9/28/2009 1185.47
1977    DFBH 5/24/2018 0.02
1978    DFBHU 2/16/2018 0.17
1979    DFBHW 5/22/2018 0.01
1980    DFE 9/28/2009 34.18
1981    DFEN 5/3/2017 5.03
1982    DFFN 5/17/2016 14.14
1983    DFIN 9/26/2016 35.88
1984    DFJ 9/28/2009 14.95
1985    DFND 1/14/2016 0.12
1986    DFNL 1/12/2017 1
1987    DFP 9/28/2009 15.33
1988    DFRG 7/27/2012 83.04
1989    DFS 9/28/2009 1921.72
1990    DFVS 7/12/2011 0.7
1991    DG 11/13/2009 1448.76
1992    DGAZ 2/8/2012 741.15
1993    DGBP 12/12/2017 0.03
1994    DGICA 9/28/2009 11.41
1995    DGICB 9/29/2009 0.21
1996    DGII 9/28/2009 45.57
1997    DGL 9/28/2009 15.71
1998    DGLD 10/17/2011 13.45
1999    DGLY 9/28/2009 55.57
2000    DGP 9/28/2009 119.24
2001    DGRE 8/1/2013 2.68
2002    DGRO 6/12/2014 40.18
2003    DGRS 7/25/2013 1.97
2004    DGRW 5/22/2013 17.01
2005    DGS 9/28/2009 46.95
2006    DGSE 9/28/2009 5.27
2007    DGT 9/28/2009 1.99
2008    DGX 9/28/2009 738.6
2009    DGZ 9/28/2009 14.88
2010    DHDG 11/3/2016 0.19
2011    DHF 9/28/2009 43.9
2012    DHI 9/28/2009 2562.35
2013    DHIL 9/28/2009 4.68
2014    DHR 9/28/2009 1548.29
2015    DHS 9/28/2009 14.03
2016    DHT 9/28/2009 283.45
2017    DHVW 5/12/2015 1.06
2018    DHX 9/28/2009 160.39
2019    DHXM 6/23/2015 3.86
2020    DHY 9/28/2009 59.77
2021    DIA 9/28/2009 2691.26
2022    DIAL 7/5/2011 0.98
2023    DIAX 12/22/2014 13.52
2024    DIG 9/28/2009 313.63
2025    DIM 9/28/2009 3.85
2026    DIN 9/28/2009 131.05
2027    DINT 3/2/2018 0.34
2028    DIOD 9/28/2009 154.78
2029    DIS 9/28/2009 3848.97
2030    DISCA 9/28/2009 1544.13
2031    DISCB 9/28/2009 0.17
2032    DISCK 9/28/2009 829.23
2033    DISH 9/28/2009 1376.12
2034    DIT 9/28/2009 0.76
2035    DIV 3/12/2013 9.56
2036    DIVA 1/15/2015 0.16
2037    DIVB 11/9/2017 0.15
2038    DIVC 9/16/2014 0.22
2039    DIVO 12/14/2016 0.19
2040    DIVY 12/18/2014 1.93
2041    DJCI 10/29/2009 2.1
2042    DJCO 9/29/2009 0.71
2043    DJD 12/16/2015 0.61
2044    DJP 9/28/2009 85.67
2045    DJPY 12/12/2017 0.03
2046    DK 9/28/2009 443.73
2047    DKL 9/28/2009 18.26
2048    DKS 9/28/2009 1048.86
2049    DKT 9/28/2009 38.58
2050    DL 9/28/2009 29.26
2051    DLA 9/29/2009 9.94
2052    DLB 9/28/2009 306.25
2053    DLBR 8/16/2017 0.02
2054    DLBS 8/10/2010 3.19
2055    DLHC 3/5/2012 2.3
2056    DLN 9/28/2009 20
2057    DLNG 11/13/2013 28.85
2058    DLNG.A 7/27/2015 1.94
2059    DLNG.B 10/26/2018 0.34
2060    DLPH 11/17/2011 775.04
2061    DLPN 12/21/2017 1.2
2062    DLPNW 12/21/2017 0.04
2063    DLR 9/28/2009 709.35
2064    DLR.C 9/14/2017 0.79
2065    DLR.G 4/10/2013 6.08
2066    DLR.H 3/27/2014 5.07
2067    DLR.I 8/28/2015 2.64
2068    DLR.J 8/15/2017 1.53
2069    DLS 9/28/2009 19.63
2070    DLTH 11/20/2015 43.17
2071    DLTR 9/28/2009 1284.92
2072    DLX 9/28/2009 196.65
2073    DM 9/28/2009 108.78
2074    DMAC 6/12/2018 0.55
2075    DMB 4/26/2013 13.32
2076    DMF 9/28/2009 12.94
2077    DMLP 9/28/2009 24.79
2078    DMO 2/24/2010 15.73
2079    DMPI 1/19/2016 11.17
2080    DMRC 9/28/2009 26.29
2081    DMRI 8/2/2017 0.06
2082    DMRL 8/2/2017 0.15
2083    DMRM 8/2/2017 0.05
2084    DMRS 8/2/2017 0.08
2085    DNB 9/28/2009 228.89
2086    DNBF 9/28/2009 1.14
2087    DNI 10/25/2010 14.06
2088    DNJR 3/20/2018 0.36
2089    DNKN 7/27/2011 556.54
2090    DNL 9/28/2009 2.62
2091    DNLI 12/8/2017 21.39
2092    DNN 9/28/2009 138.38
2093    DNOW 6/2/2014 343.29
2094    DNP 9/28/2009 71.52
2095    DNR 9/28/2009 2386.08
2096    DO 9/28/2009 1155.59
2097    DOC 7/19/2013 241.95
2098    DOCU 4/27/2018 76.82
2099    DOD 9/28/2009 3.72
2100    DOG 9/28/2009 117.67
2101    DOGS 1/3/2018 0.03
2102    DOGZ 12/20/2017 0.5
2103    DOL 9/28/2009 8.55
2104    DOMO 6/29/2018 16.65
2105    DON 9/28/2009 24.79
2106    DOO 9/28/2009 9.8
2107    DOOO 3/20/2018 2.36
2108    DOOR 9/9/2013 61.95
2109    DORM 9/28/2009 95.02
2110    DOV 9/28/2009 838.55
2111    DOVA 6/29/2017 16.62
2112    DOX 9/28/2009 474.03
2113    DPG 7/27/2011 33.44
2114    DPK 9/28/2009 10.87
2115    DPLO 10/10/2014 178.35
2116    DPST 8/19/2015 3.19
2117    DPW 9/28/2009 86.4
2118    DPZ 9/28/2009 406.37
2119    DQ 10/7/2010 70.99
2120    DQML 11/1/2018 0.03
2121    DRAD 9/28/2009 19.28
2122    DRD 9/6/2011 46.52
2123    DRE 9/28/2009 1137.34
2124    DRH 9/28/2009 776.23
2125    DRI 9/28/2009 988.08
2126    DRIO 3/4/2016 4.51
2127    DRIOW 3/4/2016 0.15
2128    DRIP 5/29/2015 131.27
2129    DRIV 9/28/2009 167.76
2130    DRN 9/28/2009 166.13
2131    DRNA 1/30/2014 59.59
2132    DRQ 9/28/2009 271.23
2133    DRR 9/28/2009 5.81
2134    DRRX 9/28/2009 117.98
2135    DRSK 8/8/2018 0.13
2136    DRUA 7/25/2016 7.5
2137    DRV 9/28/2009 150.57
2138    DRW 9/28/2009 6.02
2139    DRYS 9/28/2009 1349.62
2140    DS 7/5/2016 38.25
2141    DS.B 7/5/2016 0.29
2142    DS.C 7/5/2016 0.17
2143    DS.D 7/5/2016 0.17
2144    DSE 6/25/2014 19.61
2145    DSGX 9/28/2009 19.84
2146    DSI 9/28/2009 7.96
2147    DSKE 9/6/2016 28.14
2148    DSKEW 9/6/2016 2.56
2149    DSL 4/26/2013 73.54
2150    DSLV 10/17/2011 33.18
2151    DSM 9/28/2009 26.32
2152    DSPG 9/28/2009 33.23
2153    DSS 3/21/2011 27.72
2154    DSTL 10/24/2018 0.07
2155    DSU 9/28/2009 81.37
2156    DSUM 9/23/2011 8.99
2157    DSW 9/28/2009 637.01
2158    DSWL 9/28/2009 4.15
2159    DSX 9/28/2009 296.51
2160    DSX.B 2/21/2014 2.05
2161    DTD 9/28/2009 6.36
2162    DTE 9/28/2009 583.99
2163    DTEA 6/5/2015 22.81
2164    DTEC 12/29/2017 0.54
2165    DTF 9/28/2009 6.91
2166    DTH 9/28/2009 7.31
2167    DTJ 6/1/2016 3.59
2168    DTN 9/28/2009 15.07
2169    DTO 9/28/2009 69.89
2170    DTQ 10/3/2012 3.95
2171    DTSS 6/25/2018 0.03
2172    DTUS 8/10/2010 1.46
2173    DTV 9/28/2009 1794.94
2174    DTW 11/22/2017 1.82
2175    DTY 12/8/2016 2.18
2176    DTYL 8/10/2010 1.32
2177    DTYS 8/10/2010 7.8
2178    DUC 9/28/2009 16.47
2179    DUG 9/28/2009 255.68
2180    DUK 9/28/2009 1967.86
2181    DUKB 9/20/2018 1.05
2182    DUKH 1/16/2013 9.29
2183    DURA 10/31/2018 0.04
2184    DUSA 9/28/2009 17.6
2185    DUSL 5/3/2017 0.53
2186    DUST 12/8/2010 1296.27
2187    DVA 9/28/2009 675.24
2188    DVAX 9/28/2009 447.07
2189    DVCR 11/26/2012 1.76
2190    DVD 9/28/2009 3.53
2191    DVEM 4/7/2016 0.45
2192    DVHL 11/13/2013 2.92
2193    DVLU 9/7/2018 0.05
2194    DVN 9/28/2009 2569.89
2195    DVOL 9/7/2018 0.03
2196    DVP 9/23/2014 3.88
2197    DVY 9/28/2009 296.66
2198    DVYA 2/24/2012 2.29
2199    DVYE 2/24/2012 12.71
2200    DVYL 5/23/2012 1.84
2201    DWAQ 2/19/2014 0.61
2202    DWAS 7/19/2012 12.76
2203    DWAT 10/1/2014 0.44
2204    DWCR 12/29/2017 0.04
2205    DWDP 3/7/2017 688.04
2206    DWFI 6/2/2016 1.33
2207    DWIN 3/10/2016 1.73
2208    DWLD 1/12/2017 1.93
2209    DWLV 7/15/2016 0.36
2210    DWM 9/28/2009 13.45
2211    DWMC 7/11/2018 0.02
2212    DWMF 8/10/2018 0.02
2213    DWPP 2/21/2017 0.25
2214    DWSH 7/11/2018 0.37
2215    DWSN 9/28/2009 33.3
2216    DWT 12/9/2016 144.36
2217    DWTR 10/9/2015 2.37
2218    DWX 9/28/2009 40.65
2219    DX 9/28/2009 118.17
2220    DX.A 8/3/2012 1.26
2221    DX.B 4/22/2013 1.87
2222    DXB 9/28/2009 25.9
2223    DXC 3/16/2017 182.96
2224    DXCM 9/28/2009 409.53
2225    DXD 9/28/2009 491.66
2226    DXF 9/11/2017 0.54
2227    DXGE 10/17/2013 7.07
2228    DXJ 9/28/2009 977.22
2229    DXJF 4/8/2014 3.83
2230    DXJS 6/28/2013 6.32
2231    DXLG 8/13/2012 36.49
2232    DXPE 9/28/2009 63.2
2233    DXR 9/28/2009 10.22
2234    DXYN 9/28/2009 16.78
2235    DY 9/28/2009 242.02
2236    DYB 12/23/2015 0.38
2237    DYLS 12/23/2015 1.52
2238    DYNC 6/28/2016 0.44
2239    DYNT 9/28/2009 3.91
2240    DYSL 8/30/2010 4.65
2241    DYY 9/28/2009 3.15
2242    DZK 9/28/2009 6.4
2243    DZSI 3/22/2016 2.79
2244    DZZ 9/28/2009 63.71
2245    E 9/28/2009 221.03
2246    EA 8/29/2011 1719.28
2247    EAB 12/18/2012 3.77
2248    EAD 9/28/2009 59.17
2249    EAE 6/6/2013 2.4
2250    EAF 4/19/2018 50.31
2251    EAGG 10/23/2018 0.02
2252    EAGL 5/13/2011 2
2253    EAGLU 5/13/2011 0.84
2254    EAGLW 6/6/2011 1.4
2255    EAI 8/17/2016 3.51
2256    EARN 5/1/2013 20.11
2257    EARS 8/6/2014 50.22
2258    EASG 9/6/2018 0.01
2259    EASI 6/14/2018 0.14
2260    EAST 7/10/2017 1.39
2261    EAT 9/28/2009 807.8
2262    EB 9/20/2018 7.93
2263    EBAY 9/28/2009 5213.82
2264    EBAYL 3/10/2016 8.18
2265    EBF 9/28/2009 54.31
2266    EBIX 9/28/2009 231.89
2267    EBIZ 11/30/2018 0.03
2268    EBMT 7/12/2010 1.33
2269    EBND 2/24/2011 12.83
2270    EBR 9/28/2009 282.95
2271    EBR.B 9/28/2009 77.17
2272    EBS 9/28/2009 148.55
2273    EBSB 9/28/2009 48.54
2274    EBTC 9/28/2009 4.36
2275    EC 9/28/2009 334.8
2276    ECA 9/28/2009 2843.62
2277    ECC 10/8/2014 8.99
2278    ECCA 5/22/2015 0.77
2279    ECCB 10/13/2016 0.34
2280    ECCX 4/30/2018 0.18
2281    ECCY 8/9/2017 0.21
2282    ECF 9/28/2009 9.64
2283    ECF.A 9/20/2017 0.28
2284    ECH 9/28/2009 111.5
2285    ECHO 10/2/2009 119.41
2286    ECL 9/28/2009 786.34
2287    ECNS 9/29/2010 3.46
2288    ECOL 9/28/2009 56.26
2289    ECOM 5/23/2013 74.49
2290    ECON 9/24/2010 41.36
2291    ECOR 6/22/2018 2.95
2292    ECPG 9/28/2009 122.14
2293    ECR 6/20/2014 186.67
2294    ECT 7/12/2010 23.58
2295    ED 9/28/2009 988.95
2296    EDAP 9/28/2009 30.52
2297    EDBI 12/29/2015 0.11
2298    EDC 9/28/2009 645.7
2299    EDD 9/28/2009 77.97
2300    EDEN 1/26/2012 4.68
2301    EDF 9/30/2009 24.34
2302    EDGE 10/1/2015 21.34
2303    EDI 10/26/2012 13.02
2304    EDIT 1/20/2016 108.87
2305    EDIV 2/24/2011 20.72
2306    EDN 9/28/2009 23.31
2307    EDNT 5/3/2018 0.9
2308    EDOG 3/28/2014 1.64
2309    EDOM 3/17/2017 0.25
2310    EDOW 8/9/2017 0.24
2311    EDRY 5/31/2018 0.83
2312    EDTX 10/5/2018 0.05
2313    EDTXU 10/5/2018 0.07
2314    EDTXW 10/24/2018 0.01
2315    EDU 9/28/2009 688.54
2316    EDUC 9/28/2009 3.76
2317    EDV 9/28/2009 17.71
2318    EDZ 9/28/2009 545.9
2319    EE 9/28/2009 118.78
2320    EEA 9/28/2009 4.96
2321    EEB 9/28/2009 30.56
2322    EEFT 9/28/2009 181.68
2323    EEH 10/8/2009 0.51
2324    EEI 9/28/2009 2.35
2325    EELV 1/13/2012 11.18
2326    EEM 9/28/2009 9801.62
2327    EEMA 2/9/2012 6.66
2328    EEMD 11/29/2017 0.04
2329    EEMO 10/8/2015 1.65
2330    EEMS 8/18/2011 8.21
2331    EEMV 10/20/2011 101.94
2332    EEMX 10/25/2016 0.15
2333    EES 9/28/2009 8.19
2334    EET 9/28/2009 6.19
2335    EEV 9/28/2009 129.08
2336    EEX 4/28/2017 17.75
2337    EFA 9/28/2009 4754.8
2338    EFAD 8/21/2014 2.1
2339    EFAS 11/16/2016 0.17
2340    EFAV 10/20/2011 97.82
2341    EFAX 10/25/2016 0.21
2342    EFBI 7/21/2017 0.19
2343    EFC 10/8/2010 35.85
2344    EFF 6/26/2013 6.89
2345    EFFE 10/23/2014 0.37
2346    EFG 9/28/2009 44.31
2347    EFII 9/28/2009 181.73
2348    EFL 7/27/2017 2.7
2349    EFNL 1/26/2012 2.94
2350    EFO 9/28/2009 1.27
2351    EFOI 9/28/2009 25.3
2352    EFR 9/28/2009 39.56
2353    EFSC 9/28/2009 29.32
2354    EFT 9/28/2009 43.13
2355    EFU 9/28/2009 7.04
2356    EFV 9/28/2009 85.9
2357    EFX 9/28/2009 488.33
2358    EFZ 9/28/2009 19.22
2359    EGAN 6/20/2011 34.38
2360    EGBN 9/28/2009 48.51
2361    EGF 9/28/2009 8.71
2362    EGHT 9/28/2009 293.51
2363    EGI 9/28/2009 18.61
2364    EGIF 6/19/2015 3.95
2365    EGLE 9/28/2009 231.98
2366    EGO 9/28/2009 1542.73
2367    EGOV 9/28/2009 157.43
2368    EGP 9/28/2009 104.61
2369    EGPT 2/18/2010 11.5
2370    EGRX 2/12/2014 79.29
2371    EGY 9/28/2009 214.56
2372    EHC 7/10/2017 56.7
2373    EHI 9/28/2009 34.39
2374    EHIC 11/18/2014 25.93
2375    EHT 5/26/2016 3.05
2376    EHTH 9/28/2009 113.66
2377    EIDO 7/12/2010 225.34
2378    EIDX 6/20/2018 5.44
2379    EIG 9/28/2009 85.01
2380    EIGI 10/25/2013 139.89
2381    EIGR 10/5/2015 15.52
2382    EIM 9/28/2009 41.68
2383    EIO 9/28/2009 1.68
2384    EIP 9/28/2009 1.87
2385    EIRL 7/12/2010 8.33
2386    EIS 9/28/2009 10.61
2387    EIV 9/28/2009 9.58
2388    EIX 9/28/2009 1126.21
2389    EKAR 2/13/2018 0.03
2390    EKSO 2/16/2016 32.29
2391    EL 9/28/2009 1013.95
2392    ELAN 9/20/2018 40.18
2393    ELC 9/28/2009 3.18
2394    ELD 8/9/2010 39.04
2395    ELF 9/22/2016 64.75
2396    ELGX 9/28/2009 296.44
2397    ELJ 7/6/2012 4.61
2398    ELLI 4/15/2011 210.63
2399    ELLO 5/12/2011 0.79
2400    ELMD 8/13/2010 8.74
2401    ELOX 10/30/2017 3.86
2402    ELP 9/28/2009 283.22
2403    ELS 9/28/2009 183.79
2404    ELSE 9/28/2009 0.95
2405    ELTK 9/28/2009 6.65
2406    ELU 9/28/2009 2.6
2407    ELVT 4/6/2017 16.56
2408    ELY 9/28/2009 344.04
2409    EMAG 8/19/2013 0.63
2410    EMAN 7/12/2010 19.59
2411    EMB 9/28/2009 428.11
2412    EMBH 7/30/2015 0.14
2413    EMCB 3/8/2012 3.22
2414    EMCF 10/20/2009 0.41
2415    EMCG 9/27/2013 0.96
2416    EMCI 9/28/2009 9.35
2417    EMD 9/28/2009 41.47
2418    EMDV 1/27/2016 0.32
2419    EME 9/28/2009 216.15
2420    EMEM 11/9/2017 0.08
2421    EMES 5/9/2013 107.01
2422    EMF 9/28/2009 22.09
2423    EMFM 11/7/2013 2.04
2424    EMGF 12/10/2015 2.58
2425    EMHY 4/3/2012 10.3
2426    EMIF 9/28/2009 3.9
2427    EMIH 3/3/2015 0.18
2428    EMITF 9/28/2009 5.24
2429    EMJ 9/28/2009 2.52
2430    EMKR 9/28/2009 118.57
2431    EML 9/28/2009 4.39
2432    EMLC 7/23/2010 170.44
2433    EMLP 6/21/2012 44.06
2434    EMMF 8/10/2018 0.05
2435    EMMS 9/28/2009 23.67
2436    EMN 9/28/2009 799.16
2437    EMO 9/28/2009 35.12
2438    EMP 9/16/2016 2.26
2439    EMQQ 11/13/2014 8.92
2440    EMR 9/28/2009 2040.3
2441    EMSG 12/6/2018 0.01
2442    EMSH 11/21/2013 0.18
2443    EMTL 4/14/2016 0.35
2444    EMTY 11/16/2017 0.26
2445    EMX 7/5/2016 2.84
2446    EMXC 7/26/2017 0.08
2447    ENB 9/28/2009 824.67
2448    ENBA 4/25/2018 2.1
2449    ENBL 4/11/2014 67.73
2450    ENDP 9/28/2009 1527.07
2451    ENFC 10/1/2014 2.46
2452    ENFR 11/1/2013 1.38
2453    ENG 9/28/2009 16.62
2454    ENIA 11/2/2015 130.22
2455    ENIC 4/21/2016 38.86
2456    ENJ 12/5/2012 0.84
2457    ENLC 3/10/2014 124.08
2458    ENLK 11/18/2013 173.28
2459    ENO 3/24/2016 1.55
2460    ENOB 6/15/2018 0.32
2461    ENOR 1/24/2012 3.49
2462    ENPH 3/30/2012 207.84
2463    ENR 9/28/2009 387.11
2464    ENR.A 1/23/2019 0.07
2465    ENS 9/28/2009 193.98
2466    ENSG 9/28/2009 82.39
2467    ENSV 11/18/2013 12.5
2468    ENT 9/28/2009 113.94
2469    ENTA 3/21/2013 78.76
2470    ENTG 9/28/2009 455.76
2471    ENTR 9/28/2009 312.59
2472    ENTX 6/28/2018 0.24
2473    ENTXW 6/28/2018 0.05
2474    ENV 7/29/2010 103.23
2475    ENVA 11/13/2014 61.26
2476    ENX 9/28/2009 11.46
2477    ENY 9/28/2009 8.34
2478    ENZ 9/28/2009 65.67
2479    ENZL 9/24/2010 13.78
2480    EOD 9/28/2009 48.41
2481    EOG 9/28/2009 1789.83
2482    EOI 9/28/2009 37.57
2483    EOLS 2/8/2018 20.99
2484    EOS 9/28/2009 43.72
2485    EOT 9/28/2009 16.08
2486    EP.C 9/28/2009 2.4
2487    EPAM 2/8/2012 140.26
2488    EPAY 9/28/2009 132.53
2489    EPC 9/28/2009 134.86
2490    EPD 9/28/2009 1146.86
2491    EPE 9/28/2009 358.03
2492    EPHE 9/29/2010 84.56
2493    EPI 9/28/2009 902.84
2494    EPIX 3/13/2015 1.98
2495    EPM 9/28/2009 36.9
2496    EPOL 7/12/2010 71.36
2497    EPP 9/28/2009 287.35
2498    EPR 9/28/2009 202.51
2499    EPR.C 9/28/2009 2.05
2500    EPR.E 9/28/2009 1.68
2501    EPR.G 12/8/2017 0.96
2502    EPRF 5/24/2016 0.4
2503    EPRT 6/21/2018 13.57
2504    EPS 9/28/2009 2.4
2505    EPU 9/28/2009 52.38
2506    EPV 9/28/2009 35.51
2507    EPZM 5/31/2013 126.52
2508    EQ 10/12/2018 0.69
2509    EQAL 12/29/2014 4.54
2510    EQBK 11/11/2015 6.98
2511    EQC 4/7/2014 177.89
2512    EQC.D 4/7/2014 1.46
2513    EQH 5/10/2018 72.58
2514    EQIX 9/28/2009 490.74
2515    EQL 9/28/2009 2.81
2516    EQLT 2/25/2014 0.28
2517    EQM 6/27/2012 104.81
2518    EQNR 11/20/2017 86.6
2519    EQR 9/28/2009 1154.29
2520    EQRR 7/25/2017 0.21
2521    EQS 9/28/2009 2.76
2522    EQT 9/28/2009 1114.16
2523    EQWL 12/1/2014 0.49
2524    EQWM 12/1/2014 0.31
2525    EQWS 12/1/2014 0.29
2526    ERA 1/22/2013 31.29
2527    ERC 9/28/2009 41.99
2528    ERF 9/28/2009 457.78
2529    ERH 9/28/2009 9.73
2530    ERI 9/28/2009 115.43
2531    ERIC 9/28/2009 1206.84
2532    ERIE 9/28/2009 23.73
2533    ERII 9/28/2009 153.71
2534    ERJ 9/28/2009 618.78
2535    ERM 4/11/2017 0.32
2536    EROS 11/13/2013 93.34
2537    ERSX 12/28/2018 0.01
2538    ERUS 11/10/2010 85.87
2539    ERX 9/28/2009 1067.45
2540    ERY 9/28/2009 519.93
2541    ERYP 11/10/2017 0.3
2542    ES 9/28/2009 542.46
2543    ESBA 10/2/2013 2.88
2544    ESBK 9/28/2009 0.77
2545    ESCA 9/28/2009 5.71
2546    ESE 9/28/2009 63.75
2547    ESEA 9/28/2009 27.12
2548    ESG 7/14/2016 0.12
2549    ESGD 6/30/2016 1.93
2550    ESGE 7/20/2016 2.77
2551    ESGF 10/31/2016 0.07
2552    ESGG 7/14/2016 0.17
2553    ESGL 11/1/2016 0.08
2554    ESGN 6/13/2016 0.14
2555    ESGR 9/28/2009 13.42
2556    ESGRO 12/3/2018 0.32
2557    ESGRP 7/13/2018 1.45
2558    ESGS 6/17/2016 0.06
2559    ESGU 12/6/2016 0.57
2560    ESGV 9/20/2018 0.41
2561    ESGW 6/13/2016 0.06
2562    ESI 9/28/2009 331.69
2563    ESIO 9/28/2009 113.95
2564    ESL 9/28/2009 140.04
2565    ESLT 9/28/2009 11.2
2566    ESML 4/12/2018 0.16
2567    ESNC 2/23/2015 13.85
2568    ESND 12/8/2014 58.37
2569    ESNT 10/31/2013 157.01
2570    ESP 9/28/2009 1.91
2571    ESPO 10/17/2018 0.1
2572    ESPR 6/26/2013 174.94
2573    ESQ 6/27/2017 1.31
2574    ESRT 10/2/2013 227
2575    ESS 9/28/2009 220.17
2576    ESSA 9/28/2009 8.77
2577    ESTA 7/19/2018 1.48
2578    ESTC 10/5/2018 6.87
2579    ESTE 10/4/2010 21.59
2580    ESTR 6/26/2017 0.56
2581    ESTRW 6/26/2017 0.44
2582    ESV 9/28/2009 2431.81
2583    ESXB 11/19/2012 4.62
2584    ET 3/22/2012 217.04
2585    ETB 9/28/2009 26.11
2586    ETFC 9/28/2009 1814.77
2587    ETG 9/28/2009 56.4
2588    ETH 9/28/2009 161.94
2589    ETHO 5/26/2015 7.02
2590    ETJ 9/28/2009 64.59
2591    ETM 9/28/2009 151.22
2592    ETN 9/28/2009 1558.12
2593    ETO 9/28/2009 19.85
2594    ETON 11/13/2018 0.15
2595    ETP.C 5/2/2018 2.36
2596    ETP.D 7/27/2018 2.21
2597    ETR 9/28/2009 745.95
2598    ETRN 10/31/2018 34.23
2599    ETSY 4/16/2015 353.01
2600    ETTX 9/26/2018 1.08
2601    ETV 9/28/2009 56.01
2602    ETW 9/28/2009 81.38
2603    ETX 3/26/2013 8.25
2604    ETY 9/28/2009 117.92
2605    EUDG 5/7/2014 0.92
2606    EUDV 9/11/2015 0.34
2607    EUFL 7/27/2016 0.2
2608    EUFN 2/3/2010 100.8
2609    EUFX 6/27/2012 0.68
2610    EUM 9/28/2009 58.59
2611    EUMV 6/5/2014 1.6
2612    EUO 9/28/2009 169.32
2613    EURL 1/22/2014 7.26
2614    EURN 1/23/2015 110.81
2615    EURZ 1/22/2014 0.14
2616    EUSA 7/20/2010 2.36
2617    EUSC 3/4/2015 6.01
2618    EUXL 7/12/2017 0.21
2619    EV 9/28/2009 471.92
2620    EVA 4/29/2015 16.58
2621    EVBG 9/16/2016 40.52
2622    EVBN 9/28/2009 1.7
2623    EVC 9/28/2009 148.32
2624    EVER 5/3/2012 142.25
2625    EVF 9/28/2009 32.04
2626    EVFM 7/24/2017 11.02
2627    EVFTC 11/30/2017 0.01
2628    EVG 9/28/2009 18.34
2629    EVGBC 3/31/2016 0.02
2630    EVGN 11/21/2013 2.02
2631    EVH 6/5/2015 135.1
2632    EVI 12/1/2009 5.58
2633    EVIX 5/3/2017 0.12
2634    EVJ 9/28/2009 3.96
2635    EVK 9/28/2009 2.7
2636    EVLMC 3/31/2016 0.02
2637    EVLO 5/9/2018 2.84
2638    EVLV 7/28/2014 37.99
2639    EVM 9/28/2009 19.43
2640    EVN 9/28/2009 19.74
2641    EVO 9/28/2009 1.94
2642    EVOK 9/25/2013 29.55
2643    EVOL 9/28/2009 9.89
2644    EVOP 5/23/2018 13.59
2645    EVP 9/28/2009 1.9
2646    EVR 9/28/2009 201.42
2647    EVRG 12/11/2017 76.24
2648    EVRI 3/2/2015 105.42
2649    EVSTC 2/26/2016 0.02
2650    EVT 9/28/2009 51.22
2651    EVTC 9/28/2009 130.13
2652    EVV 9/28/2009 93.66
2653    EVX 9/28/2009 0.48
2654    EVY 9/28/2009 4.34
2655    EW 9/28/2009 711.13
2656    EWA 9/28/2009 857.53
2657    EWBC 9/28/2009 596.45
2658    EWC 9/28/2009 645.93
2659    EWCO 11/7/2018 0.03
2660    EWD 9/28/2009 65.95
2661    EWEM 12/8/2010 1.06
2662    EWG 9/28/2009 713.31
2663    EWGS 1/26/2012 1.83
2664    EWH 9/28/2009 923.46
2665    EWI 9/28/2009 253.62
2666    EWJ 9/28/2009 2119.72
2667    EWK 9/28/2009 25.05
2668    EWL 9/28/2009 147.72
2669    EWM 9/28/2009 433.91
2670    EWMC 8/3/2015 0.97
2671    EWN 9/28/2009 38.3
2672    EWO 9/28/2009 26.6
2673    EWP 9/28/2009 239.55
2674    EWQ 9/28/2009 138.73
2675    EWRE 8/14/2015 0.52
2676    EWS 9/28/2009 380.16
2677    EWSC 8/3/2015 0.54
2678    EWT 9/28/2009 1478.99
2679    EWU 9/28/2009 470.57
2680    EWUS 1/26/2012 1.42
2681    EWV 9/28/2009 6.62
2682    EWW 9/28/2009 1471.75
2683    EWX 9/28/2009 30.13
2684    EWY 9/28/2009 1314.47
2685    EWZ 9/28/2009 6388.09
2686    EWZS 9/29/2010 8.7
2687    EXAS 9/28/2009 686
2688    EXC 9/28/2009 2538.83
2689    EXD 7/12/2010 13.16
2690    EXEL 9/28/2009 1088.33
2691    EXFO 9/28/2009 17.52
2692    EXG 9/28/2009 213.96
2693    EXI 9/28/2009 8.15
2694    EXIV 5/3/2017 0.68
2695    EXK 9/28/2009 458.72
2696    EXLS 9/28/2009 79.96
2697    EXP 9/28/2009 368.15
2698    EXPD 9/28/2009 870.19
2699    EXPE 9/28/2009 1725.61
2700    EXPI 11/27/2017 5.35
2701    EXPO 9/28/2009 40.28
2702    EXPR 7/12/2010 717.97
2703    EXR 9/28/2009 459.55
2704    EXT 9/28/2009 1.53
2705    EXTN 11/4/2015 31.96
2706    EXTR 9/28/2009 390.93
2707    EYE 10/26/2017 36.98
2708    EYEG 2/13/2015 23.37
2709    EYEGW 7/31/2015 0.26
2710    EYEN 1/25/2018 2.11
2711    EYES 11/19/2014 61.32
2712    EYESW 3/29/2017 0.22
2713    EYLD 7/14/2016 0.27
2714    EYPT 10/9/2017 14.95
2715    EZA 9/28/2009 198.04
2716    EZJ 9/28/2009 3.25
2717    EZM 9/28/2009 9.99
2718    EZPW 9/28/2009 225.78
2719    EZT 5/23/2014 1.06
2720    EZU 9/28/2009 724.03
2721    F 9/28/2009 8029.86
2722    FAAR 5/23/2016 0.39
2723    FAB 9/28/2009 3.77
2724    FAD 9/28/2009 2.35
2725    FAF 9/28/2009 371.49
2726    FALN 6/17/2016 1.02
2727    FAM 9/28/2009 19.05
2728    FAMI 2/16/2018 5.24
2729    FAN 9/28/2009 10.1
2730    FANG 10/12/2012 469.62
2731    FANH 6/13/2016 26.44
2732    FARM 9/28/2009 24.31
2733    FARO 9/28/2009 66.22
2734    FAS 9/28/2009 4493.61
2735    FAST 9/28/2009 1248.06
2736    FAT 10/23/2017 0.99
2737    FATE 10/1/2013 55.66
2738    FAUS 2/17/2012 0.37
2739    FAX 9/28/2009 141.16
2740    FAZ 9/28/2009 3402.71
2741    FB 5/18/2012 8797.43
2742    FBC 9/28/2009 220.7
2743    FBGX 6/11/2014 3.37
2744    FBHS 10/4/2011 573.23
2745    FBIO 11/3/2014 28.6
2746    FBIOP 11/14/2017 0.23
2747    FBIZ 9/28/2009 4.91
2748    FBK 9/16/2016 10.77
2749    FBM 3/30/2011 15.83
2750    FBMS 9/28/2009 3.27
2751    FBNC 9/28/2009 25.22
2752    FBND 10/9/2014 4.84
2753    FBP 9/28/2009 349.45
2754    FBSS 9/28/2009 0.7
2755    FBT 9/28/2009 50.65
2756    FBZ 4/19/2011 3
2757    FC 9/28/2009 17.71
2758    FCA 4/21/2011 1.1
2759    FCAL 9/28/2009 8.74
2760    FCAN 2/17/2012 2.09
2761    FCAP 9/28/2009 0.53
2762    FCAU 6/23/2014 707.93
2763    FCBC 9/28/2009 18
2764    FCBP 1/5/2018 0.81
2765    FCCO 9/28/2009 1.88
2766    FCCY 9/28/2009 2.69
2767    FCEF 9/29/2016 0.61
2768    FCEL 9/28/2009 403.17
2769    FCF 9/28/2009 203.29
2770    FCFS 9/28/2009 126.81
2771    FCG 9/28/2009 156.01
2772    FCN 9/28/2009 230.26
2773    FCNCA 9/28/2009 10.1
2774    FCO 9/28/2009 9.58
2775    FCOM 10/24/2013 5.48
2776    FCOR 10/9/2014 1.24
2777    FCPT 11/10/2015 69.49
2778    FCSC 1/22/2013 32.13
2779    FCT 9/28/2009 27.95
2780    FCTR 7/26/2018 0.1
2781    FCVT 11/4/2015 2.71
2782    FCX 9/28/2009 6723.83
2783    FDBC 4/19/2017 0.2
2784    FDC 10/15/2015 735.86
2785    FDD 9/28/2009 15.35
2786    FDEF 9/28/2009 13.25
2787    FDEU 9/25/2015 9.26
2788    FDHY 6/14/2018 0.19
2789    FDIS 10/24/2013 11.64
2790    FDIV 8/14/2014 1.28
2791    FDL 9/28/2009 33.46
2792    FDLO 9/15/2016 1.4
2793    FDM 9/28/2009 4.71
2794    FDMO 9/15/2016 1.5
2795    FDN 9/28/2009 117.57
2796    FDNI 11/7/2018 0.02
2797    FDP 9/28/2009 124.08
2798    FDRR 9/15/2016 3.83
2799    FDS 9/28/2009 215.54
2800    FDT 4/19/2011 11.49
2801    FDTS 2/16/2012 0.72
2802    FDUS 6/21/2011 25.21
2803    FDUSL 2/5/2018 0.17
2804    FDUSZ 2/11/2019 0.03
2805    FDVV 9/15/2016 2.67
2806    FDX 9/28/2009 1233.04
2807    FE 9/28/2009 1641.15
2808    FEDU 11/8/2017 2.86
2809    FEI 11/28/2012 38.88
2810    FEIM 9/28/2009 4.51
2811    FELE 9/28/2009 82.67
2812    FELP 6/18/2014 15.64
2813    FEM 4/19/2011 25.37
2814    FEMB 11/5/2014 1.36
2815    FEMS 2/17/2012 8.22
2816    FEN 9/28/2009 27.25
2817    FENC 9/13/2017 3.7
2818    FENG 5/12/2011 92.66
2819    FENY 10/24/2013 22.02
2820    FEO 9/28/2009 8.76
2821    FEP 9/28/2009 22.3
2822    FET 4/12/2012 315.76
2823    FEU 9/28/2009 10.25
2824    FEUL 5/22/2018 0.15
2825    FEUZ 10/27/2014 2.18
2826    FEX 9/28/2009 27.85
2827    FEYE 9/20/2013 1172.81
2828    FEZ 9/28/2009 410.75
2829    FF 9/28/2009 52.57
2830    FFA 9/28/2009 19.62
2831    FFBC 9/28/2009 141.45
2832    FFBW 10/11/2017 0.27
2833    FFC 9/28/2009 40.25
2834    FFEU 3/27/2018 0.73
2835    FFG 9/28/2009 28.08
2836    FFHG 6/6/2017 0.4
2837    FFHL 9/28/2009 7.89
2838    FFIC 9/28/2009 43.05
2839    FFIN 9/28/2009 77.78
2840    FFIU 8/21/2017 0.13
2841    FFIV 9/28/2009 894.27
2842    FFNW 9/28/2009 13.86
2843    FFR 9/28/2009 3.37
2844    FFSG 11/1/2017 0.18
2845    FFTG 11/1/2017 0.24
2846    FFTI 6/6/2017 0.89
2847    FFTY 4/9/2015 12.67
2848    FFWM 11/3/2014 18.81
2849    FG 6/5/2017 46.13
2850    FGB 9/28/2009 10.16
2851    FGBI 5/19/2015 1.01
2852    FGD 9/28/2009 17.51
2853    FGEN 11/14/2014 105.71
2854    FGM 2/17/2012 3.23
2855    FGP 9/28/2009 94.74
2856    FHB 8/4/2016 88.6
2857    FHK 2/24/2012 3.24
2858    FHLC 10/24/2013 21.74
2859    FHN 9/28/2009 1330.3
2860    FHN.A 2/5/2013 2.02
2861    FI 8/9/2013 210.12
2862    FIBK 4/9/2010 57.41
2863    FIBR 5/12/2016 0.88
2864    FICO 9/28/2009 136.46
2865    FID 3/5/2018 0.14
2866    FIDI 1/18/2018 0.35
2867    FIDU 10/24/2013 9.98
2868    FIEE 2/18/2016 0.56
2869    FIEG 10/8/2013 1.13
2870    FIF 9/28/2009 30.05
2871    FIHD 2/22/2016 2.53
2872    FII 9/28/2009 521.91
2873    FILL 2/2/2012 2.69
2874    FINU 7/12/2012 2.44
2875    FINX 9/13/2016 5.44
2876    FINZ 7/12/2012 0.79
2877    FIS 9/28/2009 914.88
2878    FISI 9/28/2009 18.11
2879    FISV 9/28/2009 653.97
2880    FIT 9/28/2009 759.56
2881    FITB 9/28/2009 3519.71
2882    FITBI 12/6/2013 6.72
2883    FIV 12/22/2016 4.94
2884    FIVA 1/18/2018 0.23
2885    FIVE 7/19/2012 382.2
2886    FIVN 4/4/2014 100
2887    FIW 9/28/2009 6.75
2888    FIX 9/28/2009 99.42
2889    FIXD 2/15/2017 2.67
2890    FIXX 3/28/2018 6.55
2891    FIYY 3/16/2018 0.49
2892    FIZZ 9/28/2009 62.98
2893    FJP 4/26/2011 5.94
2894    FKO 4/25/2011 0.86
2895    FKU 2/27/2012 4.72
2896    FL 9/28/2009 1336.85
2897    FLAG 1/31/2013 0.77
2898    FLAT 8/10/2010 2.11
2899    FLAU 11/6/2017 0.14
2900    FLAX 2/8/2018 0.07
2901    FLBL 6/1/2018 0.02
2902    FLBR 11/6/2017 0.26
2903    FLC 9/28/2009 13.55
2904    FLCA 11/6/2017 0.17
2905    FLCH 11/6/2017 0.3
2906    FLCO 10/5/2016 0.13
2907    FLDM 2/10/2011 102.98
2908    FLDR 9/28/2009 1.15
2909    FLEE 11/6/2017 0.12
2910    FLEH 11/6/2017 0.04
2911    FLEU 11/8/2016 0.63
2912    FLEX 9/28/2009 1678.97
2913    FLF 12/24/2018 0.01