All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8856 symbols and 154870 MB
Delisted: 4909 symbols and 58431 MB
List last updated on: 2/18/2019

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector	Exchange
1	A	11/18/1999	85.62
2	AA	4/27/2007	60.5
3	AAAU	8/15/2018	0.1
4	AABA	4/27/2007	61.32
5	AAC	2/11/2019	8.53
6	AADR	7/21/2010	1.38
7	AAL	12/9/2013	24.88
8	AAMC	12/13/2012	1.91
9	AAME	1/5/1998	1.96
10	AAN	4/30/2007	44.95
11	AAOI	9/26/2013	17.57
12	AAON	1/2/1998	26.08
13	AAP	11/29/2001	68.44
14	AAPL	1/2/1998	138.73
15	AAT	1/13/2011	18.71
16	AAU	12/20/2005	12.08
17	AAWW	5/31/2006	35.81
18	AAXJ	8/15/2008	30.36
19	AAXN	5/1/2007	43.02
20	AB	2/27/2006	39.45
21	ABAC	7/20/2010	2.08
22	ABB	4/6/2001	65.17
23	ABBV	1/2/2013	27.86
24	ABC	8/30/2001	77.15
25	ABCB	1/2/1998	20.45
26	ABDC	5/9/2014	3.77
27	ABEO	5/16/2007	10.57
28	ABEOW	12/19/2014	0.27
29	ABEV	11/11/2013	25.47
30	ABG	5/10/2002	44.21
31	ABIL	2/5/2014	2.65
32	ABIO	1/28/2009	9.74
33	ABM	1/2/1998	51.09
34	ABMD	1/2/1998	48.24
35	ABR	5/6/2004	28.83
36	ABR.A	2/5/2013	0.54
37	ABR.B	5/14/2013	0.37
38	ABR.C	2/28/2014	0.32
39	ABT	1/2/1998	98.14
40	ABTX	10/8/2015	2.29
41	ABUS	10/27/2008	13.35
42	AC	11/10/2015	1.39
43	ACA	11/5/2018	0.78
44	ACAD	5/27/2004	42.84
45	ACB	12/3/2007	1.98
46	ACBI	11/2/2015	3.52
47	ACC	1/16/2018	4.08
48	ACCO	8/17/2005	46.49
49	ACER	5/16/2007	10.34
50	ACES	6/29/2018	0.04
51	ACET	1/2/1998	31.99
52	ACFN	9/25/2006	8.48
53	ACGL	5/9/2000	51.55
54	ACGLO	8/21/2017	0.94
55	ACGLP	10/3/2016	1.86
56	ACH	12/11/2001	36.4
57	ACHC	11/1/2011	24.33
58	ACHN	11/9/2006	32.55
59	ACHV	8/21/2008	14.21
60	ACIA	5/13/2016	10.56
61	ACIM	3/6/2012	0.6
62	ACIU	9/23/2016	2.52
63	ACIW	7/25/2007	37.26
64	ACLS	7/11/2000	54.7
65	ACM	5/10/2007	47.16
66	ACMR	1/2/1998	20.49
67	ACN	7/19/2001	76.82
68	ACNB	10/25/2006	1.09
69	ACOR	2/10/2006	43.04
70	ACP	1/27/2011	7.77
71	ACRE	4/27/2012	12.12
72	ACRS	10/7/2015	7.09
73	ACRX	2/11/2011	17.53
74	ACSG	12/6/2018	0.01
75	ACSI	11/7/2016	0.13
76	ACST	1/7/2013	3.46
77	ACT	12/13/2017	0.23
78	ACTG	12/16/2002	38.67
79	ACTL	7/2/2014	0.3
80	ACU	5/10/2004	2.33
81	ACUR	8/17/2004	9.04
82	ACV	4/25/2018	0.59
83	ACWF	5/4/2015	0.36
84	ACWI	3/28/2008	32.07
85	ACWV	10/20/2011	9.06
86	ACWX	4/1/2008	19.43
87	ACY	9/19/2002	2.15
88	ADAP	5/6/2015	8.58
89	ADBE	1/2/1998	97.64
90	ADC	1/2/1998	24.07
91	ADES	2/13/2015	4.13
92	ADI	1/2/1998	90.68
93	ADIL	7/27/2018	0.61
94	ADILW	7/27/2018	0.03
95	ADM	1/2/1998	88.87
96	ADMA	10/17/2013	3.21
97	ADMP	4/7/2010	8.79
98	ADMS	4/10/2014	11.69
99	ADNT	10/17/2016	9.04
100	ADOM	6/15/2017	2.66
101	ADP	12/1/2000	80.12
102	ADRA	12/16/2002	2.43
103	ADRD	10/18/2004	2.73
104	ADRE	11/26/2002	13.73
105	ADRO	4/15/2015	10.76
106	ADRU	12/7/2004	1.28
107	ADS	6/15/2001	62.09
108	ADSK	1/2/1998	87.82
109	ADSW	10/6/2016	6.73
110	ADT	1/19/2018	4.49
111	ADTN	1/2/1998	71.99
112	ADUS	10/28/2009	9.37
113	ADVM	7/31/2014	11.13
114	ADX	1/2/1998	23.65
115	ADXS	5/16/2007	17.79
116	AE	1/2/1998	4.51
117	AEB	12/4/2006	5.61
118	AED	12/22/2005	8.38
119	AEE	1/12/2018	4.66
120	AEF	4/30/2018	0.84
121	AEG	1/2/1998	65.61
122	AEGN	7/31/2002	43.02
123	AEH	6/16/2005	13.09
124	AEHR	1/2/1998	5.76
125	AEIS	1/2/1998	60.73
126	AEL	12/4/2003	51.22
127	AEM	1/2/1998	75.72
128	AEMD	5/16/2007	5
129	AEO	1/2/1998	86.69
130	AEP	1/2/1998	86.96
131	AER	11/21/2006	42.14
132	AERI	10/25/2013	15.72
133	AES	1/2/1998	91.66
134	AETI	5/16/2007	2.55
135	AEY	11/24/2003	3.57
136	AEYE	4/26/2013	1.02
137	AEZS	6/3/2004	23.33
138	AFB	1/29/2002	12.81
139	AFC	4/17/2007	4.12
140	AFFY	12/15/2006	18.23
141	AFG	1/2/1998	59.09
142	AFGE	9/24/2014	1.14
143	AFGH	11/20/2015	1.18
144	AFH	2/12/2013	4.59
145	AFHBL	5/16/2017	0.07
146	AFI	3/17/2016	5.64
147	AFIF	9/18/2018	0.07
148	AFIN	7/19/2018	1.61
149	AFK	7/14/2008	3.77
150	AFL	1/2/1998	89.39
151	AFMD	9/12/2014	7.68
152	AFSI.A	6/26/2013	1.4
153	AFSI.B	7/7/2014	1.22
154	AFSI.C	9/18/2014	1
155	AFSI.D	3/20/2015	1.43
156	AFSI.E	3/17/2016	1.14
157	AFSI.F	9/29/2016	1.57
158	AFSS	6/22/2015	1.07
159	AFST	11/24/2017	0.37
160	AFT	2/25/2011	9.12
161	AFTY	3/12/2015	1.04
162	AG	12/15/2010	33.91
163	AGCO	5/4/2009	39.76
164	AGD	7/27/2006	14.3
165	AGE	11/29/2018	0.29
166	AGEN	2/8/2000	44.35
167	AGF	4/15/2008	0.61
168	AGFS	4/24/2014	6.21
169	AGFSW	4/10/2014	0.35
170	AGG	9/29/2003	51.96
171	AGGE	5/10/2016	0.29
172	AGGP	5/10/2016	1.01
173	AGGY	7/9/2015	1.19
174	AGI	2/13/2013	22.01
175	AGIO	7/24/2013	18.49
176	AGLE	4/7/2016	2.79
177	AGM	6/18/1999	23.56
178	AGM.A	6/18/1999	0.62
179	AGM.B	3/28/2014	0.28
180	AGM.C	6/27/2014	0.15
181	AGMH	4/18/2018	0.5
182	AGN	6/15/2015	17.82
183	AGNC	8/14/2017	7.29
184	AGNCB	5/9/2014	1.57
185	AGNCN	8/28/2017	0.96
186	AGND	12/18/2013	0.36
187	AGO	4/23/2004	55.89
188	AGO.B	4/1/2010	1.29
189	AGO.E	4/1/2010	3.21
190	AGO.F	4/1/2010	1.64
191	AGQ	12/4/2008	31.94
192	AGR	12/17/2015	10.47
193	AGRO	1/28/2011	18.94
194	AGRX	5/23/2014	6.49
195	AGS	1/26/2018	2.49
196	AGT	4/27/2017	0.2
197	AGTC	3/27/2014	7.22
198	AGX	8/22/2007	14.77
199	AGYS	9/16/2003	27.49
200	AGZ	11/11/2008	4.08
201	AGZD	12/18/2013	0.44
202	AHC	2/11/2008	12.85
203	AHH	5/8/2013	12.57
204	AHL	12/5/2003	48.2
205	AHL.C	5/7/2013	2.35
206	AHL.D	9/22/2016	1.3
207	AHPI	9/17/2002	1.99
208	AHT	8/26/2003	51.04
209	AHT.D	7/30/2007	2.71
210	AHT.F	7/19/2016	0.65
211	AHT.G	10/21/2016	0.72
212	AHT.H	8/29/2017	0.37
213	AHT.I	11/22/2017	0.48
214	AI	6/10/2009	22.31
215	AI.B	5/16/2017	0.09
216	AIA	11/20/2007	5.43
217	AIC	3/23/2015	0.29
218	AIEQ	10/18/2017	1.44
219	AIF	2/26/2013	6.68
220	AIG	1/2/1998	102.68
221	AIHS	3/16/2018	0.3
222	AIIQ	6/14/2018	0.04
223	AIMC	12/15/2006	27.18
224	AIMT	8/6/2015	9.79
225	AIN	1/2/1998	41.35
226	AINC	11/17/2014	0.58
227	AINV	5/5/2004	60.31
228	AIPT	4/9/2010	5.26
229	AIQ	5/16/2018	0.25
230	AIR	1/2/1998	50.71
231	AIRG	8/12/2016	3.56
232	AIRI	7/16/2007	1.66
233	AIRR	3/11/2014	1.75
234	AIRT	1/2/1998	6.67
235	AIT	7/3/2000	46.56
236	AIV	1/2/1998	73.27
237	AIV.A	5/19/2014	0.18
238	AIW	5/6/2013	0.28
239	AIY	6/26/2013	1.41
240	AIZ	2/5/2004	57.51
241	AIZP	3/15/2018	0.13
242	AJG	1/2/1998	69.5
243	AJRD	4/26/2007	36.14
244	AJX	2/17/2015	3.16
245	AJXA	4/28/2017	0.12
246	AKAM	10/29/1999	83.63
247	AKAO	3/12/2014	11.79
248	AKBA	3/20/2014	12.83
249	AKCA	7/14/2017	4.09
250	AKER	1/23/2014	6.31
251	AKG	1/2/2008	17.14
252	AKO.A	1/2/1998	2.24
253	AKO.B	1/2/1998	6.13
254	AKP	1/29/2002	5.76
255	AKR	8/13/1998	45.03
256	AKRX	2/7/2007	42.13
257	AKS	1/2/1998	80.33
258	AKTS	5/28/2015	2.74
259	AKTX	1/6/2014	2.47
260	AL	4/19/2011	27.9
261	ALAC	10/24/2018	0.02
262	ALACR	11/21/2018	0.01
263	ALACU	10/24/2018	0.01
264	ALACW	11/21/2018	0.01
265	ALB	1/2/1998	66.16
266	ALBO	5/16/2007	17.16
267	ALCO	1/2/1998	6.59
268	ALD	10/22/2015	0.15
269	ALDR	5/8/2014	15.86
270	ALDX	5/2/2014	3.47
271	ALE	9/1/2000	47.33
272	ALEC	2/7/2019	0.09
273	ALEX	6/14/2012	15.82
274	ALFA	5/31/2012	1.24
275	ALG	1/2/1998	12.96
276	ALGN	1/30/2001	62.34
277	ALGR	8/13/2018	0.04
278	ALGRR	8/13/2018	0.01
279	ALGRU	7/3/2018	0.04
280	ALGRW	8/13/2018	0.02
281	ALGT	12/8/2006	29.8
282	ALIM	4/22/2010	11.56
283	ALJJ	5/16/2007	1.89
284	ALK	1/2/1998	77.04
285	ALKS	1/2/1998	74.32
286	ALL	1/2/1998	91.15
287	ALL.A	6/17/2013	1.85
288	ALL.B	1/15/2013	3.47
289	ALL.D	12/27/2013	0.92
290	ALL.E	3/7/2014	3.73
291	ALL.F	6/19/2014	1.29
292	ALL.G	3/27/2018	0.89
293	ALLE	11/18/2013	19.28
294	ALLK	7/19/2018	1.15
295	ALLO	10/11/2018	1.04
296	ALLT	11/16/2006	18.23
297	ALLY	4/10/2014	21.65
298	ALLY.A	3/8/2011	9.32
299	ALNA	11/2/2017	1.13
300	ALNY	6/1/2004	46.83
301	ALO	2/9/2010	9.79
302	ALOT	2/5/2002	2.42
303	ALP.Q	9/12/2017	0.66
304	ALPN	6/17/2015	2.94
305	ALQA	4/2/2007	5.56
306	ALRM	6/26/2015	10.48
307	ALRN	8/4/2009	1.35
308	ALSK	11/18/1999	36.8
309	ALSN	3/15/2012	26.69
310	ALT	11/16/2009	10.08
311	ALTM	5/16/2007	0.55
312	ALTMW	5/1/2017	0.06
313	ALTR	11/1/2017	3.21
314	ALTS	10/9/2014	0.36
315	ALTY	7/14/2015	0.28
316	ALV	1/2/1998	63.64
317	ALX	1/2/1998	4.87
318	ALXN	1/2/1998	71.81
319	ALYA	5/16/2007	3.23
320	AM	11/5/2014	12.4
321	AMAG	6/27/2006	39.46
322	AMAL	8/9/2018	0.63
323	AMAT	1/2/1998	109.57
324	AMBA	10/10/2012	25.6
325	AMBC	5/1/2013	16.75
326	AMBCW	8/22/2013	0.63
327	AMBO	8/5/2010	2.03
328	AMBR	3/21/2014	7.63
329	AMC	12/18/2013	17.43
330	AMCA	8/11/2017	0.05
331	AMCF	1/26/2010	2.02
332	AMCI	8/4/2009	0.02
333	AMCIU	11/16/2018	0.01
334	AMCIW	1/24/2019	0.01
335	AMCN	11/7/2007	18.11
336	AMCO	12/29/2009	4.65
337	AMCX	6/16/2011	27.93
338	AMD	1/2/1998	105.04
339	AME	1/2/1998	67.09
340	AMED	5/10/2002	49.19
341	AMEH	9/8/2008	1.1
342	AMG	1/2/1998	64.85
343	AMGN	1/2/1998	100.56
344	AMGP	5/4/2017	5.82
345	AMH	8/1/2013	22.77
346	AMH.D	5/25/2016	0.8
347	AMH.E	6/30/2016	1.02
348	AMH.F	4/26/2017	0.44
349	AMH.G	7/19/2017	0.36
350	AMH.H	9/24/2018	0.16
351	AMID	7/27/2011	9.35
352	AMJ	6/2/2009	35.17
353	AMJL	5/18/2016	0.13
354	AMKR	5/1/1998	75.39
355	AMLP	8/25/2010	37.21
356	AMMA	10/6/2016	1.82
357	AMN	6/11/2010	25.01
358	AMNB	2/5/2002	4.21
359	AMOT	11/21/2002	6.83
360	AMOV	8/19/2016	0.31
361	AMP	4/24/2018	3.6
362	AMPE	3/31/2010	17.73
363	AMPH	6/25/2014	10.97
364	AMR	1/2/1998	62.83
365	AMRB	10/16/2017	0.09
366	AMRC	7/22/2010	12.66
367	AMRH	12/19/2008	1.72
368	AMRHW	11/17/2017	0.05
369	AMRK	3/17/2014	1.73
370	AMRN	1/12/2000	38.85
371	AMRS	9/28/2010	21.13
372	AMRWW	4/28/2017	0.46
373	AMRX	5/7/2018	2.91
374	AMS	1/2/1998	2.3
375	AMSC	1/2/1998	49.74
376	AMSF	11/18/2005	22.16
377	AMSWA	10/25/2005	16.75
378	AMT	6/5/1998	80.51
379	AMTB	8/29/2018	0.09
380	AMTBB	8/29/2018	0.02
381	AMTD	1/2/1998	90.07
382	AMTX	5/16/2014	2.38
383	AMU	7/31/2012	5.94
384	AMUB	10/9/2015	0.01
385	AMWD	1/2/1998	28.75
386	AMX	2/12/2001	76.55
387	AMZA	10/2/2014	8.18
388	AMZN	1/2/1998	112.07
389	AN	4/6/1999	73.8
390	ANAB	1/26/2017	4.66
391	ANAT	1/2/1998	10.52
392	ANCN	2/12/2019	0.03
393	ANCX	7/19/2004	5.65
394	ANDAU	3/19/2012	0.05
395	ANDE	1/2/1998	35.64
396	ANDX	4/20/2011	19.67
397	ANET	6/6/2014	18.56
398	ANF	1/2/1998	87.59
399	ANFI	10/11/2012	10.59
400	ANGI	11/17/2011	23.04
401	ANGL	4/11/2012	6
402	ANGO	6/1/2004	31.08
403	ANH	5/9/2003	59.38
404	ANH.A	5/16/2007	0.81
405	ANH.B	5/16/2007	0.53
406	ANH.C	1/28/2015	0.4
407	ANIK	1/2/1998	23.53
408	ANIP	11/5/2007	22.87
409	ANIX	5/16/2007	4.54
410	ANSS	1/2/1998	57.46
411	ANTH	3/1/2010	17.41
412	ANTM	10/30/2001	75.81
413	ANY	8/12/2013	8.44
414	AOA	11/11/2008	5.2
415	AOBC	5/1/2007	44.85
416	AOD	4/23/2007	34.86
417	AOK	11/19/2008	3.99
418	AOM	11/11/2008	6.31
419	AON	1/2/1998	82.15
420	AOR	11/19/2008	5.78
421	AOS	1/2/1998	59.83
422	AOSL	4/29/2010	11.32
423	AP	1/2/1998	16.27
424	APA	1/2/1998	88.95
425	APAM	3/7/2013	16.61
426	APB	1/2/1998	7.45
427	APC	1/2/1998	88.56
428	APD	1/2/1998	83.53
429	APDN	5/16/2007	7.41
430	APDNW	11/17/2014	0.34
431	APEI	11/9/2007	23.14
432	APEN	5/16/2007	4.21
433	APF	1/2/1998	12.57
434	APH	1/2/1998	72.34
435	APHA	3/18/2015	6.96
436	APHB	8/21/2015	3.82
437	APLE	5/18/2015	15.5
438	APLS	8/5/2009	2.66
439	APM	12/18/2018	0.02
440	APO	3/30/2011	27.8
441	APO.A	3/9/2017	1.13
442	APO.B	3/26/2018	0.65
443	APOG	1/2/1998	45.91
444	APOP	7/29/2016	1.04
445	APOPW	7/29/2016	0.09
446	APPF	6/29/2015	4.92
447	APPN	5/25/2017	5.22
448	APPS	5/16/2007	10.34
449	APRI	2/11/2010	13.81
450	APRN	6/29/2017	6.7
451	APT	9/21/2000	9.74
452	APTO	10/23/2014	3.91
453	APTS	4/1/2011	11.96
454	APTV	11/17/2011	30.61
455	APTX	6/21/2018	0.9
456	APU	1/2/1998	35.08
457	APVO	7/20/2016	3.8
458	APWC	4/29/2011	0.5
459	APY	5/16/2007	2.82
460	APYX	5/16/2007	6.88
461	AQ	4/27/2012	3.83
462	AQB	1/9/2017	0.98
463	AQMS	7/31/2015	6.33
464	AQN	11/29/2016	4.23
465	AQNA	10/23/2018	0.14
466	AQST	7/25/2018	0.78
467	AQUA	11/2/2017	4.31
468	AQXP	3/7/2014	6.81
469	AR	10/10/2013	23.06
470	ARA	1/2/1998	29.99
471	ARAV	3/21/2014	9.33
472	ARAY	2/8/2007	37.46
473	ARC	2/4/2005	31.41
474	ARCB	4/27/2007	38.26
475	ARCC	10/5/2004	58.62
476	ARCE	9/26/2018	0.35
477	ARCH	10/5/2016	6.81
478	ARCI	3/21/2006	2.89
479	ARCM	3/31/2017	0.03
480	ARCO	4/14/2011	26.87
481	ARCT	5/22/2013	7.97
482	ARCW	3/13/2007	2.67
483	ARD	3/15/2017	2.5
484	ARDC	11/28/2012	7.35
485	ARDM	5/16/2007	3.2
486	ARDS	8/14/2018	0.1
487	ARDX	6/19/2014	9
488	ARE	1/2/1998	55.57
489	ARE.D	11/18/2008	0.21
490	AREC	11/25/2015	0.02
491	ARES	5/2/2014	6.79
492	ARES.A	6/14/2016	1.22
493	AREX	11/8/2007	31.09
494	ARGD	5/7/2018	0.08
495	ARGO	1/16/2018	1.77
496	ARGT	3/3/2011	3.25
497	ARGX	5/18/2017	2.85
498	ARI	9/24/2009	27.92
499	ARI.C	9/2/2016	0.62
500	ARKG	10/31/2014	2.21
501	ARKK	10/31/2014	4.38
502	ARKQ	9/30/2014	1.32
503	ARKR	3/15/2004	1.97
504	ARKW	9/30/2014	3.31
505	ARL	8/3/2000	1.71
506	ARLO	8/3/2018	1.83
507	ARLP	8/19/2016	6.81
508	ARMK	12/12/2013	20.09
509	ARNA	7/28/2000	59.38
510	ARNC	1/2/1998	99.22
511	AROC	5/25/2011	29.52
512	AROW	8/14/2017	0.5
513	ARPO	8/8/2017	0.58
514	ARQL	1/2/1998	38.73
515	ARR	11/10/2009	33.32
516	ARR.A	6/11/2012	0.98
517	ARR.B	2/13/2013	2.02
518	ARRS	1/2/1998	69.76
519	ARRY	11/30/2000	48.48
520	ARST	2/20/2008	7.61
521	ARTL	1/2/1998	0.73
522	ARTNA	1/2/1998	6.02
523	ARTW	2/6/2003	2.68
524	ARTX	2/6/2003	19.56
525	ARVN	9/27/2018	0.48
526	ARW	1/2/1998	72.98
527	ARWR	9/3/2004	28.18
528	ARYA	10/5/2018	0.03
529	ARYAU	10/5/2018	0.04
530	ARYAW	12/12/2018	0.01
531	ARYX	11/7/2007	2.92
532	ASA	1/2/1998	24.19
533	ASB	1/2/1998	71.19
534	ASB.C	6/10/2015	0.33
535	ASB.D	9/21/2016	0.55
536	ASB.E	9/28/2018	0.09
537	ASC	8/1/2013	11.24
538	ASCMA	9/26/2008	12.96
539	ASEA	2/17/2011	1.56
540	ASET	12/8/2015	0.13
541	ASFI	1/7/1998	16.85
542	ASG	1/2/1998	14.24
543	ASGN	1/2/1998	43.75
544	ASH	1/2/1998	73.71
545	ASHR	11/6/2013	17.06
546	ASHS	5/21/2014	2.3
547	ASHX	10/21/2015	0.1
548	ASIX	9/15/2016	6.07
549	ASLN	5/4/2018	0.31
550	ASM	5/16/2007	6.62
551	ASMB	12/17/2010	9.98
552	ASML	8/18/2016	10.28
553	ASNA	4/30/2007	48.94
554	ASND	1/28/2015	4.57
555	ASNS	11/16/2017	1.38
556	ASPN	6/13/2014	2.99
557	ASPS	8/10/2009	22.42
558	ASPU	6/30/2011	1.23
559	ASR	1/16/2018	1.27
560	ASRT	4/26/2007	37.26
561	ASRV	5/7/2001	3.6
562	ASRVP	1/26/2006	0.54
563	AST	10/8/2014	5.75
564	ASTC	5/4/2009	5.29
565	ASTE	1/2/1998	37.91
566	ASTI	8/29/2006	20.96
567	ASUR	9/13/2007	6.18
568	ASV	5/12/2017	0.37
569	ASX	10/2/2000	48.77
570	ASYS	1/2/1998	17.87
571	AT	7/23/2010	25.49
572	ATAI	8/19/2016	0.73
573	ATAX	8/19/2016	1.79
574	ATEA	1/2/1998	3.89
575	ATEC	6/12/2006	14.98
576	ATEN	3/21/2014	13.09
577	ATGE	5/1/2007	44.2
578	ATH	12/9/2016	8.53
579	ATHM	12/11/2013	18.79
580	ATHN	9/20/2007	39.52
581	ATHX	12/12/2007	17.14
582	ATI	11/30/1999	75.29
583	ATIS	5/16/2007	1.75
584	ATISW	1/25/2017	0.04
585	ATKR	6/10/2016	7.7
586	ATLC	4/23/1999	28.54
587	ATLO	1/2/2015	0.77
588	ATLS	2/24/2015	2.84
589	ATMP	3/13/2013	2.36
590	ATNI	5/23/2006	16.32
591	ATNM	6/2/2011	9.68
592	ATNX	6/14/2017	3.75
593	ATO	1/2/1998	61.71
594	ATOM	8/5/2016	1.03
595	ATOS	11/8/2012	8.44
596	ATR	1/2/1998	49.58
597	ATRA	10/16/2014	11.08
598	ATRC	8/5/2005	16.62
599	ATRI	10/29/2004	2.14
600	ATRM	1/2/1998	4.95
601	ATRO	1/2/1998	18.81
602	ATRS	5/23/2002	44.57
603	ATSG	5/16/2008	24.71
604	ATTO	10/2/2014	4.25
605	ATTU	10/3/2011	6.28
606	ATU	7/24/2000	56.72
607	ATUS	6/22/2017	6.99
608	ATV	5/3/2007	6.18
609	ATVI	1/2/1998	87.53
610	ATXI	6/27/2017	0.55
611	AU	8/5/1998	79.13
612	AUBN	3/9/2018	0.1
613	AUDC	5/28/1999	35.23
614	AUG	7/17/2017	0.93
615	AUGR	8/1/2018	0.04
616	AUMN	8/3/2009	13.65
617	AUO	5/23/2002	63.92
618	AUPH	9/3/2014	9.08
619	AUSE	5/16/2007	1.9
620	AUSF	8/28/2018	0.1
621	AUTL	6/22/2018	0.62
622	AUTO	5/16/2007	8.68
623	AUY	3/13/2007	60.7
624	AVA	1/4/1999	58.14
625	AVAL	9/23/2014	7.21
626	AVAV	1/23/2007	31.86
627	AVB	6/5/1998	67.81
628	AVCO	12/6/2016	0.29
629	AVD	3/7/2006	29.49
630	AVDL	5/4/2007	18.1
631	AVDR	2/14/2019	0.03
632	AVEO	3/12/2010	22.69
633	AVGO	8/6/2009	42.88
634	AVGR	1/30/2015	7.37
635	AVH	11/6/2013	9.13
636	AVID	1/2/1998	51
637	AVK	4/30/2003	19.32
638	AVLR	6/15/2018	1.91
639	AVNS	5/16/2007	14.23
640	AVNW	1/29/2010	13.33
641	AVP	1/2/1998	88.84
642	AVRO	6/21/2018	1.03
643	AVT	1/2/1998	76.41
644	AVX	1/2/1998	54.88
645	AVXL	5/16/2007	10.61
646	AVY	1/2/1998	76.58
647	AVYA	12/19/2017	4.14
648	AWF	1/2/1998	36.06
649	AWI	10/18/2006	40.28
650	AWK	4/23/2008	44.34
651	AWP	4/26/2007	28.85
652	AWR	7/1/1998	36.67
653	AWRE	1/2/1998	17.72
654	AWSM	5/10/2007	6.65
655	AWTM	1/29/2019	0.01
656	AWX	6/23/1998	2.13
657	AX	5/16/2007	23.12
658	AXAS	7/25/2008	32.71
659	AXDX	10/9/2003	14.64
660	AXE	1/2/1998	53.33
661	AXGN	5/16/2007	8.66
662	AXGT	6/11/2015	11.63
663	AXJL	5/16/2007	1.89
664	AXJV	6/5/2014	0.19
665	AXL	1/29/1999	68.85
666	AXNX	10/31/2018	0.4
667	AXO	3/4/2016	0.25
668	AXON	6/11/2015	11.61
669	AXP	1/2/1998	95.17
670	AXR	1/2/1998	6.81
671	AXS	7/1/2003	55.57
672	AXS.D	5/24/2013	2.32
673	AXS.E	11/22/2016	1.97
674	AXSM	11/19/2015	3.86
675	AXTA	11/12/2014	17.85
676	AXTI	5/21/1998	30.22
677	AXU	9/20/2007	17.76
678	AY	6/13/2014	15.93
679	AYI	12/3/2001	55.3
680	AYR	8/8/2006	42.25
681	AYTU	9/24/2008	2.48
682	AYX	3/24/2017	6.54
683	AZN	4/6/1999	81.17
684	AZO	1/2/1998	75.42
685	AZPN	1/2/1998	55.79
686	AZRE	10/12/2016	0.77
687	AZRX	10/11/2016	0.9
688	AZUL	4/11/2017	6.01
689	AZZ	1/2/1998	28.13
690	B	1/2/1998	48.16
691	BA	1/2/1998	98.38
692	BAB	8/24/2015	4.67
693	BABA	9/19/2014	29.07
694	BABY	7/31/2001	37.54
695	BAC	1/2/1998	127.2
696	BAC.A	4/26/2016	2.91
697	BAC.B	5/2/2007	6.98
698	BAC.C	5/16/2007	14.84
699	BAC.E	5/16/2007	6.17
700	BAC.K	7/25/2018	1.18
701	BAC.L	1/31/2008	8.53
702	BAC.W	5/16/2007	9.12
703	BAC.Y	5/16/2007	7.97
704	BAF	10/29/2002	5.05
705	BAH	11/18/2010	28.63
706	BAK	9/3/2002	44.29
707	BAL	6/25/2008	3.86
708	BAM	10/5/2005	55.27
709	BANC	6/13/2006	18.73
710	BANC.D	4/9/2015	0.74
711	BANC.E	2/9/2016	0.68
712	BAND	11/10/2017	1.99
713	BANF	1/2/1998	10.98
714	BANFP	11/14/2006	0.28
715	BANR	10/30/2000	29.57
716	BANX	11/7/2013	1.62
717	BAP	1/2/1998	43.41
718	BAR	4/10/2014	0.37
719	BAS	12/27/2016	6.78
720	BASI	1/2/1998	2.79
721	BATRA	4/18/2016	3.19
722	BATRK	4/18/2016	5.46
723	BATT	6/6/2018	0.11
724	BAX	1/2/1998	90.74
725	BB	4/25/2007	62.08
726	BBAX	8/8/2018	0.63
727	BBBY	1/2/1998	91.76
728	BBC	12/17/2014	1.23
729	BBCA	8/8/2018	0.8
730	BBCP	8/21/2017	0.14
731	BBCPW	8/21/2017	0.12
732	BBD	8/2/2002	67.91
733	BBDC	8/3/2018	1.24
734	BBDO	3/13/2012	0.54
735	BBEU	6/18/2018	1.01
736	BBF	7/27/2001	4.45
737	BBGI	2/11/2000	5.26
738	BBH	11/23/1999	38.7
739	BBJP	6/18/2018	1.34
740	BBK	5/10/2002	5.3
741	BBL	6/25/2003	53.42
742	BBN	8/30/2010	15.77
743	BBP	12/17/2014	0.78
744	BBRC	8/17/2012	2.1
745	BBRE	6/18/2018	0.04
746	BBSI	8/14/2002	16.01
747	BBT	1/2/1998	84.79
748	BBT.D	5/4/2012	4.58
749	BBT.E	8/1/2012	7.48
750	BBT.F	11/1/2012	4.15
751	BBT.G	5/3/2013	3.84
752	BBT.H	3/11/2016	2.17
753	BBU	6/20/2016	1.41
754	BBVA	12/14/2009	36.98
755	BBW	10/28/2004	27.34
756	BBX	7/13/2017	3.66
757	BBY	1/2/1998	94.76
758	BC	1/2/1998	76.24
759	BC.A	10/8/2018	0.18
760	BC.B	12/6/2018	0.08
761	BCAC	7/18/2017	0.03
762	BCACR	7/18/2017	0.03
763	BCACW	7/18/2017	0.03
764	BCBP	5/2/2006	2.17
765	BCC	2/6/2013	18.13
766	BCD	3/31/2017	0.05
767	BCE	1/2/1998	71.36
768	BCEI	12/15/2011	26.07
769	BCH	8/2/2002	9.72
770	BCI	3/31/2017	0.57
771	BCLI	5/16/2007	5.51
772	BCM	4/21/2011	0.45
773	BCML	5/16/2007	0.67
774	BCNA	6/20/2018	0.02
775	BCO	5/5/2003	51.61
776	BCOM	8/4/2009	0.69
777	BCOR	12/15/1998	67.8
778	BCOV	2/17/2012	15.9
779	BCOW	1/9/2019	0.02
780	BCPC	12/22/2006	22.66
781	BCRH	11/6/2013	3.12
782	BCRX	1/2/1998	44.92
783	BCS	1/2/1998	68.34
784	BCSF	11/15/2018	0.59
785	BCTF	10/24/2016	0.13
786	BCV	1/2/1998	4.32
787	BCV.A	8/11/2016	0.14
788	BCX	3/29/2011	15.6
789	BDC	7/16/2004	45.77
790	BDC.B	7/29/2016	0.4
791	BDCL	5/25/2011	8.67
792	BDCO	1/7/1998	6.45
793	BDCS	4/28/2011	2.26
794	BDCZ	10/9/2015	0.03
795	BDD	6/18/2008	1.92
796	BDGE	9/27/2002	5.81
797	BDJ	8/30/2005	30.36
798	BDL	5/3/2006	0.71
799	BDN	1/2/1998	68.6
800	BDR	1/2/1998	3.28
801	BDRY	3/22/2018	0.03
802	BDSI	7/25/2002	25.33
803	BDX	1/2/1998	84.44
804	BDXA	5/18/2017	1.15
805	BE	2/28/2000	24.21
806	BEAT	3/19/2008	26.39
807	BEBE	6/17/1998	49.59
808	BECN	9/23/2004	48.39
809	BEDU	5/18/2017	3.83
810	BEF	3/31/2017	0.03
811	BEL	8/10/2000	46.87
812	BELFA	10/16/2017	0.05
813	BELFB	7/10/1998	15.43
814	BEMO	6/13/2016	0.25
815	BEN	1/2/1998	84.21
816	BEP	6/11/2013	6.57
817	BERK	11/3/2006	0.78
818	BERN	10/17/2017	0.03
819	BERY	10/4/2012	24.53
820	BF.A	1/2/1998	5.85
821	BF.B	1/2/1998	65.98
822	BFAM	1/25/2013	13.75
823	BFC	5/17/2007	0.18
824	BFIN	6/28/2005	12.03
825	BFIT	9/6/2016	0.04
826	BFK	7/27/2001	14.81
827	BFO	10/16/2017	0.13
828	BFOR	6/4/2013	1.93
829	BFR	1/2/1998	28.12
830	BFRA	2/14/2018	0.08
831	BFS	1/2/1998	17.52
832	BFS.C	2/13/2013	0.65
833	BFS.D	1/25/2018	0.11
834	BFST	4/11/2018	0.38
835	BFY	10/29/2015	0.83
836	BFZ	7/27/2001	10.35
837	BG	8/2/2001	65.94
838	BGB	9/26/2012	11.35
839	BGCP	4/2/2008	42.21
840	BGFV	10/6/2005	34.09
841	BGG	1/2/1998	62.69
842	BGH	10/26/2012	7.23
843	BGI	11/15/2005	1.55
844	BGIO	2/24/2017	1.3
845	BGMD	2/4/2011	5.33
846	BGNE	2/3/2016	6.97
847	BGR	12/23/2004	23.41
848	BGRN	11/27/2018	0.01
849	BGS	5/23/2007	36.33
850	BGSF	2/19/2015	2.66
851	BGT	8/30/2004	15.42
852	BGX	1/27/2011	7.07
853	BGY	5/25/2007	30.01
854	BH	8/4/2009	10.14
855	BH.A	5/1/2018	0.08
856	BHB	12/29/2003	2.95
857	BHBK	7/22/2014	5.83
858	BHC	4/27/2007	54.92
859	BHE	1/2/1998	59.96
860	BHF	7/17/2017	6.09
861	BHFAL	9/14/2018	0.38
862	BHGE	7/5/2017	7.12
863	BHK	11/28/2001	18.78
864	BHLB	10/25/2005	18.88
865	BHP	1/2/1998	77.82
866	BHR	11/20/2013	11.47
867	BHR.B	5/2/2016	0.29
868	BHR.D	11/26/2018	0.06
869	BHTG	10/28/2015	0.47
870	BHV	6/26/2006	0.74
871	BHVN	5/4/2017	4.63
872	BIB	4/9/2010	16.65
873	BIBL	10/31/2017	0.14
874	BICK	4/13/2010	1.35
875	BID	1/2/1998	67.47
876	BIDU	8/5/2005	72.23
877	BIF	5/10/2002	11.2
878	BIG	8/18/2006	52.19
879	BIIB	1/2/1998	92.28
880	BIKR	6/21/2018	0.05
881	BIL	5/30/2007	19.43
882	BILI	3/28/2018	4.49
883	BIMI	8/26/2009	3.1
884	BIO	5/10/2002	32.01
885	BIO.B	8/20/2001	0.17
886	BIOC	2/5/2014	8.59
887	BIOL	10/6/2005	18.4
888	BIOS	3/14/2005	37.65
889	BIP	1/31/2008	27.58
890	BIQI	7/20/2010	2.1
891	BIS	4/9/2010	9.99
892	BIT	2/26/2013	9.14
893	BITA	11/18/2010	23
894	BIV	4/10/2007	26.77
895	BIZD	2/12/2013	2.96
896	BJ	1/2/1998	47.9
897	BJAN	1/2/2019	0.02
898	BJK	1/24/2008	2.67
899	BJRI	8/16/2004	41.01
900	BJUL	8/29/2018	0.02
901	BK	1/2/1998	91.63
902	BK.C	9/21/2012	5.17
903	BKC	5/16/2018	0.08
904	BKCC	6/27/2007	32.82
905	BKCH	2/7/2019	0.01
906	BKD	11/22/2005	50.61
907	BKE	1/2/1998	49.74
908	BKEP	8/19/2016	1.89
909	BKEPP	1/22/2018	0.3
910	BKF	11/20/2007	11.83
911	BKH	1/2/1998	54.43
912	BKI	1/2/1998	38.05
913	BKJ	6/3/2008	0.71
914	BKK	9/29/2003	5.68
915	BKLN	3/3/2011	27.66
916	BKN	1/2/1998	7.83
917	BKNG	4/30/2007	52.54
918	BKOR	12/1/2004	0.23
919	BKS	1/2/1998	79.86
920	BKSC	3/8/2006	0.75
921	BKT	1/2/1998	22.1
922	BKTI	5/24/2018	0.17
923	BKU	1/28/2011	28
924	BKYI	12/11/2006	1.77
925	BL	10/28/2016	5.98
926	BLBD	3/20/2014	3.93
927	BLBDW	3/14/2014	0.2
928	BLCM	12/18/2014	12.35
929	BLCN	1/17/2018	0.87
930	BLD	1/2/1998	12.93
931	BLDP	3/31/1999	53.09
932	BLDR	6/28/2005	35.87
933	BLE	7/30/2002	10.76
934	BLES	2/28/2017	0.29
935	BLFS	5/16/2007	4.14
936	BLHY	12/14/2016	0.45
937	BLIN	8/4/2009	3.36
938	BLK	10/1/1999	60.42
939	BLKB	7/26/2004	39.36
940	BLL	1/2/1998	76.76
941	BLMN	8/8/2012	26.21
942	BLMT	10/5/2011	2.11
943	BLNK	2/14/2018	2.07
944	BLNKW	2/14/2018	0.26
945	BLOK	1/25/2018	1.37
946	BLPH	2/13/2015	4.53
947	BLRX	7/27/2011	7.65
948	BLUE	6/19/2013	20.83
949	BLV	4/10/2007	11.96
950	BLW	7/29/2003	20.75
951	BLX	1/2/1998	32.88
952	BMA	3/27/2006	25.96
953	BMCH	8/9/2013	11.72
954	BME	3/29/2005	7
955	BMI	1/2/1998	25.72
956	BML.G	1/2/2009	2.33
957	BML.H	1/2/2009	4.09
958	BML.J	1/2/2009	3
959	BML.L	1/2/2009	5.45
960	BMLP	1/25/2017	0.02
961	BMO	1/2/1998	52.65
962	BMRA	5/17/2007	0.74
963	BMRC	2/5/2004	4.11
964	BMRN	7/26/1999	65.66
965	BMS	1/2/1998	72
966	BMTC	2/4/2002	9.93
967	BMY	1/2/1998	98.46
968	BNCL	7/16/2007	22.36
969	BND	4/10/2007	41.3
970	BNDC	12/13/2016	0.05
971	BNDW	9/6/2018	0.1
972	BNDX	12/29/2014	14.09
973	BNED	7/23/2015	8.73
974	BNFT	9/18/2013	11.96
975	BNGO	9/21/2018	0.05
976	BNGOW	9/21/2018	0.01
977	BNKL	3/5/2015	0.18
978	BNO	6/2/2010	10.1
979	BNS	6/7/2002	49.48
980	BNSO	4/27/1999	3.4
981	BNTC	8/18/2015	1.01
982	BNTCW	8/18/2015	0.03
983	BNY	1/26/2018	0.48
984	BOCH	8/4/2005	2.86
985	BOE	5/26/2005	23.94
986	BOH	1/2/1998	57.25
987	BOIL	10/6/2011	12.92
988	BOJA	5/8/2015	8.88
989	BOKF	1/2/1998	30.5
990	BOKFL	6/30/2016	0.79
991	BOLD	7/20/2016	5.09
992	BOM	6/18/2008	1.4
993	BOMN	9/6/2016	1.37
994	BOND	3/1/2012	13.86
995	BOOM	1/5/1998	31.91
996	BOON	3/1/2018	0.08
997	BOOT	1/2/1998	14.81
998	BORN	6/11/2010	6.95
999	BOS	6/18/2008	0.55
1000	BOSC	8/2/1999	3.99
1001	BOSS	2/17/2017	0.09
1002	BOTJ	1/2/2015	0.23
1003	BOTZ	9/13/2016	7.1
1004	BOX	10/29/2010	21.04
1005	BOXL	11/30/2017	1.11
1006	BP	8/1/2000	93.2
1007	BPFH	4/23/1998	53.04
1008	BPI	4/15/2009	24.6
1009	BPL	1/2/1998	44.34
1010	BPMC	6/9/2015	9.56
1011	BPMP	10/26/2017	2.55
1012	BPMX	2/14/2013	9.1
1013	BPOP	1/2/1998	65.43
1014	BPOPM	11/19/2008	0.64
1015	BPOPN	3/19/2018	0.07
1016	BPR	8/28/2018	1.98
1017	BPRAP	8/29/2018	0.16
1018	BPRN	5/31/2017	0.41
1019	BPT	1/2/1998	42.42
1020	BPTH	4/28/2008	6.81
1021	BPY	3/22/2013	13.73
1022	BQH	5/10/2002	1.71
1023	BR	4/2/2007	47.48
1024	BRAC	10/25/2017	0.03
1025	BRACR	10/25/2017	0.03
1026	BRACU	10/5/2017	0.05
1027	BRACW	10/25/2017	0.04
1028	BRC	5/18/1999	43.95
1029	BREW	1/2/1998	11.3
1030	BRF	5/14/2009	13.93
1031	BRFS	12/10/2009	39.54
1032	BRG	3/28/2014	8.45
1033	BRG.A	10/26/2015	0.56
1034	BRG.C	7/21/2016	0.21
1035	BRG.D	10/17/2016	0.28
1036	BRGL	10/17/2017	0.02
1037	BRID	1/2/1998	1.2
1038	BRK.A	1/2/1998	28.49
1039	BRK.B	1/2/1998	70.28
1040	BRKL	3/25/1998	48.39
1041	BRKR	7/2/2003	52.23
1042	BRKS	1/2/1998	65.66
1043	BRN	1/13/1998	2.4
1044	BRO	4/29/1999	66.05
1045	BRPA	12/4/2017	0.01
1046	BRPAR	12/1/2017	0.02
1047	BRPAU	11/20/2017	0.04
1048	BRPAW	12/1/2017	0.03
1049	BRQS	11/5/2015	0.18
1050	BRQSW	10/30/2015	0.12
1051	BRS	2/6/2006	42.64
1052	BRSS	5/23/2013	10.3
1053	BRT	1/2/1998	6.47
1054	BRX	10/30/2013	22.38
1055	BRY	9/14/2017	1.8
1056	BRZU	4/10/2013	13.72
1057	BSA	8/19/2016	0.71
1058	BSAC	4/27/2007	34.8
1059	BSAE	10/8/2018	0.02
1060	BSBE	10/10/2018	0.01
1061	BSBR	10/7/2009	40.81
1062	BSCE	6/7/2010	1.93
1063	BSCJ	3/29/2012	5.64
1064	BSCK	3/29/2012	6.11
1065	BSCL	7/17/2013	4.38
1066	BSCM	7/17/2013	3.97
1067	BSCN	9/17/2014	2.22
1068	BSCO	9/19/2014	1.93
1069	BSCP	10/21/2015	0.86
1070	BSCQ	9/22/2016	0.43
1071	BSCR	9/27/2017	0.18
1072	BSCS	8/9/2018	0.04
1073	BSD	8/25/1999	5.03
1074	BSDE	10/16/2018	0.01
1075	BSE	10/29/2002	3.66
1076	BSET	1/2/1998	14.36
1077	BSGM	9/21/2018	0.21
1078	BSIG	3/28/2018	3.08
1079	BSJJ	9/24/2013	4.53
1080	BSJK	9/24/2013	3.68
1081	BSJL	9/17/2014	1.99
1082	BSJM	9/17/2014	1.48
1083	BSJN	10/27/2015	0.63
1084	BSJO	9/14/2016	0.27
1085	BSJP	9/27/2017	0.15
1086	BSJQ	8/9/2018	0.04
1087	BSL	5/26/2010	8.71
1088	BSM	5/1/2015	6.66
1089	BSMX	9/26/2012	24.41
1090	BSPM	12/29/2009	5.82
1091	BSQR	10/21/1999	11.81
1092	BSRR	6/10/1999	8.09
1093	BST	10/29/2014	5.93
1094	BSTC	5/24/2004	6.16
1095	BSTG	10/21/2013	4.98
1096	BSTI	9/20/2017	4.98
1097	BSV	4/10/2007	37.27
1098	BSVN	9/21/2009	0.19
1099	BSX	1/2/1998	89.8
1100	BT	11/15/2004	37.73
1101	BTA	2/27/2006	8.09
1102	BTAI	3/8/2018	0.67
1103	BTAL	9/13/2011	0.82
1104	BTE	4/3/2006	40.42
1105	BTEC	8/22/2016	0.06
1106	BTG	9/12/2008	21.88
1107	BTI	1/2/1998	45.58
1108	BTN	9/24/2004	7.43
1109	BTO	1/2/1998	25.24
1110	BTT	8/30/2012	10.12
1111	BTU	4/3/2017	7.32
1112	BTX	2/11/2010	16.91
1113	BTZ	12/22/2006	22.7
1114	BUD	9/16/2009	41.75
1115	BUI	11/23/2011	5.95
1116	BURG	6/21/2012	3.06
1117	BURL	10/3/2013	21.05
1118	BUSE	10/6/1998	22.96
1119	BUY	12/1/2017	0.02
1120	BUYN	12/1/2017	0.01
1121	BUZ	4/26/2016	0.15
1122	BV	2/24/2012	18.87
1123	BVAL	6/13/2017	0.05
1124	BVN	1/2/1998	66.64
1125	BVNSC	2/15/2018	0.01
1126	BVSN	3/8/2006	5.13
1127	BVXV	5/12/2015	0.68
1128	BVXVW	5/12/2015	0.11
1129	BW	7/2/2015	12.09
1130	BWA	1/2/1998	74.4
1131	BWB	3/14/2018	0.92
1132	BWEN	3/4/2008	16.28
1133	BWFG	8/20/2012	1.07
1134	BWG	3/28/2012	7.84
1135	BWL.A	1/16/2018	0.03
1136	BWMC	11/16/2018	0.03
1137	BWMCU	11/16/2018	0.03
1138	BWMCW	2/13/2019	0.01
1139	BWX	10/11/2007	22.02
1140	BWXT	8/2/2010	31.66
1141	BWZ	1/30/2009	3.66
1142	BX	6/22/2007	53.19
1143	BXC	12/14/2004	18.84
1144	BXE	11/9/2009	10.4
1145	BXG	11/17/2017	1.5
1146	BXMT	5/2/2007	29.62
1147	BXMX	5/2/2007	18.58
1148	BXP	1/2/1998	71.21
1149	BXP.B	3/28/2013	1.42
1150	BXS	1/2/1998	56.88
1151	BY	6/30/2017	1.64
1152	BYD	1/2/1998	70.73
1153	BYFC	1/6/1998	0.86
1154	BYLD	4/24/2014	0.33
1155	BYM	10/16/2017	1.43
1156	BYSI	3/9/2017	0.34
1157	BZF	5/22/2008	4.92
1158	BZH	1/2/1998	69.27
1159	BZM	7/13/2006	0.81
1160	BZQ	6/19/2009	9.98
1161	BZUN	5/21/2015	13.03
1162	C	1/2/1998	116.8
1163	C.J	3/19/2010	8.38
1164	C.K	4/26/2007	36.31
1165	C.L	4/25/2007	28.96
1166	C.N	10/6/2010	8.02
1167	C.PRN	6/8/2015	0.28
1168	C.PRP	5/26/2008	0.44
1169	C.PRS	5/23/2007	0.02
1170	CAAP	2/1/2018	1.72
1171	CAAS	8/24/2004	17.4
1172	CABO	6/11/2015	2.93
1173	CAC	2/4/2002	7.7
1174	CACC	1/2/1998	21.68
1175	CACG	5/4/2017	0.31
1176	CACH	6/3/1998	18.85
1177	CACI	5/4/2009	26.89
1178	CADC	12/23/2008	2.99
1179	CADE	4/24/2017	5.34
1180	CAE	1/2/1998	25.73
1181	CAF	9/28/2006	26.03
1182	CAG	1/2/1998	92.86
1183	CAH	1/2/1998	87.45
1184	CAI	8/16/2002	38.99
1185	CAI.A	4/6/2018	0.17
1186	CAI.B	8/17/2018	0.09
1187	CAJ	9/14/2000	49.87
1188	CAKE	1/2/1998	73.98
1189	CAL	5/4/1999	71.55
1190	CALA	10/2/2014	10.11
1191	CALF	6/19/2017	0.17
1192	CALI	8/26/2009	3.4
1193	CALM	1/2/1998	42.34
1194	CALX	3/24/2010	21.67
1195	CAMP	1/2/1998	38.76
1196	CAMT	7/28/2000	12.08
1197	CANE	9/19/2011	1
1198	CANF	2/22/2013	3.98
1199	CANG	7/26/2018	0.09
1200	CAPE	10/11/2012	0.43
1201	CAPL	10/25/2012	6.59
1202	CAPR	5/13/2008	3.84
1203	CAR	1/2/1998	59.15
1204	CARA	1/31/2014	15.77
1205	CARB	8/11/2011	15.23
1206	CARG	10/12/2017	4.16
1207	CARO	5/14/2014	3.61
1208	CARS	5/18/2017	6.57
1209	CART	12/21/2004	0.46
1210	CARV	7/10/2007	0.87
1211	CARZ	5/10/2011	0.99
1212	CASA	5/16/2007	3.81
1213	CASH	3/21/2006	6.69
1214	CASI	4/24/2007	9.04
1215	CASM	12/15/2005	3.02
1216	CASS	3/9/2004	6.87
1217	CASY	1/2/1998	57.22
1218	CAT	1/2/1998	98.82
1219	CATB	6/25/2015	4.9
1220	CATC	5/18/2007	0.44
1221	CATH	4/26/2016	0.29
1222	CATM	12/13/2007	30.74
1223	CATO	10/16/2009	23.26
1224	CATS	4/26/2017	1.2
1225	CATY	1/2/1998	50.61
1226	CAW	3/18/2003	3.08
1227	CB	1/2/1998	86.1
1228	CBAN	1/5/2015	0.32
1229	CBAT	5/3/2007	13.96
1230	CBAY	6/3/2014	9.02
1231	CBB	5/27/2003	55.32
1232	CBB.B	5/16/2007	1.3
1233	CBD	1/2/1998	54.29
1234	CBFV	11/25/2009	0.46
1235	CBH	6/28/2017	0.72
1236	CBIO	5/16/2007	18.53
1237	CBK	7/17/2002	44.09
1238	CBL	1/2/1998	69.01
1239	CBL.D	5/16/2007	4.2
1240	CBL.E	10/8/2012	1.97
1241	CBLI	7/25/2006	10.08
1242	CBLK	5/4/2018	2.62
1243	CBM	1/2/1998	44.84
1244	CBMB	9/28/2018	0.07
1245	CBMG	6/4/2007	3.9
1246	CBND	4/7/2011	0.71
1247	CBNK	7/20/2006	1.34
1248	CBOE	6/15/2010	32.46
1249	CBON	11/11/2014	0.41
1250	CBPO	1/31/2008	14.22
1251	CBPX	2/5/2014	13.38
1252	CBRE	5/16/2007	4.01
1253	CBRL	1/2/1998	68.06
1254	CBS	1/3/2006	59.69
1255	CBS.A	1/2/2015	0.53
1256	CBSH	1/2/1998	55.09
1257	CBSHP	6/16/2014	0.92
1258	CBT	1/2/1998	61.01
1259	CBTX	11/8/2017	1.29
1260	CBU	1/2/1998	40.36
1261	CBZ	1/2/1998	32.09
1262	CC	6/19/2015	16.05
1263	CCA	10/28/1999	2.26
1264	CCB	7/18/2018	0.25
1265	CCBG	1/2/1998	10.15
1266	CCC	1/2/1998	49.12
1267	CCC.U	9/7/2018	0.05
1268	CCCL	8/7/2014	2.01
1269	CCD	3/27/2015	4.71
1270	CCEP	11/7/2018	1.14
1271	CCF	6/9/2006	5.11
1272	CCGM	6/10/2008	4.06
1273	CCH	4/29/2013	0.4
1274	CCH.U	10/5/2018	0.05
1275	CCI	4/25/2001	72.07
1276	CCI.A	10/30/2013	0.54
1277	CCIH	10/1/2010	12.98
1278	CCJ	1/2/1998	67.32
1279	CCK	1/2/1998	75.43
1280	CCL	1/2/1998	92.72
1281	CCLP	8/19/2016	3.96
1282	CCM	12/11/2009	5.75
1283	CCMP	4/5/2000	54.49
1284	CCNE	10/30/2002	5.06
1285	CCNI	5/16/2007	0.8
1286	CCO	11/14/2005	32.44
1287	CCOI	3/6/2006	41.52
1288	CCOR	5/25/2017	0.14
1289	CCR	10/16/2017	0.72
1290	CCRC	4/29/2010	8.13
1291	CCRN	10/25/2001	36.89
1292	CCS	6/18/2014	8.6
1293	CCU	1/2/1998	63.04
1294	CCUR	1/2/1998	27.97
1295	CCXI	2/8/2012	12.23
1296	CCZ	11/24/1999	0.35
1297	CDAY	4/26/2018	2.48
1298	CDC	7/2/2014	2.2
1299	CDE	1/2/1998	72.08
1300	CDEV	4/15/2016	10.1
1301	CDK	1/2/2015	15.44
1302	CDL	7/8/2015	0.73
1303	CDLX	2/9/2018	1.83
1304	CDMO	4/25/2007	31.72
1305	CDMOP	1/2/2015	0.39
1306	CDNA	7/17/2014	5.4
1307	CDNS	10/31/2005	56.8
1308	CDOR	5/16/2007	3.39
1309	CDR	10/24/2003	39.97
1310	CDR.B	5/24/2012	1.13
1311	CDR.C	8/25/2017	0.33
1312	CDTI	10/3/2007	9.42
1313	CDTX	4/15/2015	3.77
1314	CDW	8/14/2017	5.69
1315	CDXC	7/15/2008	7.17
1316	CDXS	4/22/2010	13.34
1317	CDZI	6/20/2005	12.12
1318	CE	1/21/2005	57.09
1319	CEA	9/4/2007	7.18
1320	CECE	1/2/2015	7.48
1321	CECO	1/29/1998	64.67
1322	CEE	1/2/1998	11.99
1323	CEF	1/2/1998	49.25
1324	CEFL	1/7/2014	6.86
1325	CEFS	3/21/2017	0.25
1326	CEI	2/15/2008	17.7
1327	CEIX	11/14/2017	3.56
1328	CEL	2/7/2007	21.76
1329	CELC	9/20/2017	0.56
1330	CELG	1/2/1998	89.13
1331	CELGZ	10/6/2010	1.4
1332	CELH	2/10/2010	2.4
1333	CELP	10/16/2017	0.39
1334	CEM	6/25/2010	18.99
1335	CEMB	4/19/2012	0.85
1336	CEMI	5/16/2007	2.69
1337	CEN	4/25/2018	1.41
1338	CENT	1/2/1998	35.46
1339	CENTA	2/6/2007	29.46
1340	CENX	1/2/1998	63.91
1341	CEO	2/27/2001	43.5
1342	CEPU	2/2/2018	2.04
1343	CEQP	5/3/2007	32.83
1344	CERC	11/13/2015	3.24
1345	CERN	1/2/1998	79.13
1346	CERS	1/2/1998	42.7
1347	CET	1/2/1998	6.11
1348	CETV	1/2/1998	37.67
1349	CETX	6/29/2015	3.65
1350	CETXP	2/17/2017	0.09
1351	CETXW	2/17/2017	0.06
1352	CEV	1/27/1999	4.78
1353	CEVA	12/8/2003	25.11
1354	CEW	6/2/2009	5.48
1355	CEY	10/26/2017	0.13
1356	CEZ	5/20/2009	0.22
1357	CF	8/11/2005	58.5
1358	CFA	7/2/2014	1.62
1359	CFBI	4/28/2017	0.26
1360	CFBK	11/16/2005	1.21
1361	CFFA	12/13/2018	0.01
1362	CFFAU	12/13/2018	0.02
1363	CFFAW	1/31/2019	0.01
1364	CFFI	5/3/2006	1.75
1365	CFFN	4/1/1999	46.74
1366	CFG	9/24/2014	19.22
1367	CFG.D	1/30/2019	0.08
1368	CFMS	7/1/2015	9.27
1369	CFNB	10/27/2004	1.18
1370	CFO	7/2/2014	2.49
1371	CFR	1/2/1998	60.27
1372	CFR.A	2/21/2013	1.37
1373	CFRX	9/12/2014	3.14
1374	CFX	5/8/2008	36.43
1375	CFXA	1/16/2019	0.01
1376	CG	5/3/2012	21.8
1377	CGA	3/9/2009	13.05
1378	CGBD	6/14/2017	2.82
1379	CGC	2/2/2010	7.27
1380	CGEN	8/11/2000	16.18
1381	CGIX	4/5/2013	6.71
1382	CGNX	1/2/1998	64.49
1383	CGO	10/27/2005	6.49
1384	CGVIC	4/13/2018	0.01
1385	CGW	5/14/2007	9.61
1386	CHA	11/14/2002	26.98
1387	CHAC.U	12/14/2018	0.01
1388	CHAD	6/17/2015	2.36
1389	CHAP	10/8/2010	0.74
1390	CHAU	4/16/2015	6.18
1391	CHCI	12/14/2004	10.56
1392	CHCO	1/2/1998	21.98
1393	CHCT	5/21/2015	5.3
1394	CHD	1/2/1998	66.56
1395	CHDN	1/2/1998	19.82
1396	CHE	5/18/2004	35.83
1397	CHEF	7/28/2011	12.8
1398	CHEK	3/18/2015	2.18
1399	CHEKW	3/20/2015	0.07
1400	CHEKZ	5/4/2018	0.04
1401	CHEP	9/13/2011	0.3
1402	CHFC	1/2/1998	29.98
1403	CHFS	2/16/2012	10.09
1404	CHGG	11/13/2013	17.01
1405	CHGS	7/31/2007	3.37
1406	CHGX	10/10/2017	0.04
1407	CHH	1/2/1998	47.22
1408	CHI	1/2/2015	8.29
1409	CHIC	12/6/2018	0.02
1410	CHIE	1/22/2010	0.47
1411	CHIH	12/11/2018	0.01
1412	CHII	12/1/2009	0.75
1413	CHIK	12/11/2018	0.01
1414	CHIL	12/11/2018	0.01
1415	CHIM	1/14/2010	0.8
1416	CHIQ	12/1/2009	7.6
1417	CHIR	12/11/2018	0.01
1418	CHIS	12/11/2018	0.01
1419	CHIU	12/11/2018	0.01
1420	CHIX	1/22/2010	3.79
1421	CHK	1/2/1998	91.73
1422	CHK.D	5/16/2007	2.71
1423	CHKE	1/2/1998	16.72
1424	CHKP	3/3/1999	87.77
1425	CHKR	11/11/2011	11.42
1426	CHL	1/2/1998	68.45
1427	CHMA	7/16/2015	3.75
1428	CHMG	5/18/2007	1.03
1429	CHMI	10/4/2013	6.57
1430	CHMI.A	8/23/2017	0.29
1431	CHMI.B	2/13/2019	0.01
1432	CHMP	9/30/2011	0.17
1433	CHN	1/2/1998	17.81
1434	CHNA	10/10/2013	0.22
1435	CHNR	11/22/2004	5.88
1436	CHRA	6/14/2018	0.77
1437	CHRS	1/2/1998	50.79
1438	CHRW	1/2/1998	75.47
1439	CHS	4/11/2001	78.74
1440	CHSCL	1/22/2015	2.32
1441	CHSCM	1/2/2015	2.2
1442	CHSCN	3/6/2014	1.99
1443	CHSCO	9/23/2013	1.81
1444	CHSCP	3/24/2003	3.38
1445	CHSP	1/26/2010	22.74
1446	CHT	10/9/2003	46.89
1447	CHTR	9/14/2010	33.77
1448	CHU	6/21/2000	58.35
1449	CHUY	7/24/2012	14.49
1450	CHW	7/26/2007	20.93
1451	CHY	1/2/2015	7.92
1452	CI	1/2/1998	86.75
1453	CIA	8/22/2002	19.61
1454	CIB	1/2/1998	43.09
1455	CIBR	7/7/2015	4.42
1456	CIC	10/6/2017	0.03
1457	CIC.U	8/16/2017	0.05
1458	CID	8/20/2015	0.27
1459	CIDM	11/28/2008	7.47
1460	CIEN	1/2/1998	98.91
1461	CIF	10/16/2017	1
1462	CIFS	8/8/2017	2.12
1463	CIG	9/18/2001	63.88
1464	CIG.C	9/16/2009	0.41
1465	CIGI	5/16/2007	9.35
1466	CII	5/26/2004	19.65
1467	CIK	5/11/2006	16.57
1468	CIL	6/18/2010	0.38
1469	CIM	11/29/2007	49.68
1470	CIM.A	10/17/2016	0.77
1471	CIM.B	3/1/2017	1.25
1472	CIM.C	9/25/2018	0.25
1473	CIM.D	1/24/2019	0.06
1474	CINF	1/2/1998	75.37
1475	CINR	11/6/2015	1.66
1476	CIO	4/15/2014	7.7
1477	CIO.A	10/5/2016	0.37
1478	CIR	10/19/1999	27.54
1479	CISN	6/30/2017	4.12
1480	CIT	12/10/2009	37.75
1481	CIVB	5/16/2007	2.6
1482	CIVBP	2/13/2015	0.04
1483	CIVEC	4/13/2018	0.01
1484	CIVI	9/17/2014	5.64
1485	CIX	3/6/1998	3.66
1486	CIZ	10/1/2014	0.81
1487	CIZN	11/16/2006	0.79
1488	CJ	3/6/2017	7.29
1489	CJJD	10/5/2009	2.85
1490	CJNK	6/19/2012	1.02
1491	CKH	1/2/1998	41.77
1492	CKPT	12/19/2016	0.8
1493	CKX	12/8/2003	0.6
1494	CL	1/2/1998	92.16
1495	CLAR	6/11/2010	13.57
1496	CLB	7/10/1998	55.46
1497	CLBK	4/20/2018	1.54
1498	CLBS	8/9/2007	13.99
1499	CLCT	11/5/1999	10.99
1500	CLD	11/20/2009	34.56
1501	CLDC	12/4/2015	0.85
1502	CLDR	4/28/2017	7.64
1503	CLDT	4/16/2010	18.86
1504	CLDX	10/1/2008	37.36
1505	CLF	1/2/1998	75.02
1506	CLFD	1/2/2008	8.33
1507	CLGN	1/31/2018	0.07
1508	CLGX	6/2/2010	31.2
1509	CLH	1/2/1998	33.77
1510	CLI	1/2/1998	66.06
1511	CLIR	4/25/2012	4.97
1512	CLIRW	1/27/2017	0.06
1513	CLIX	11/16/2017	0.38
1514	CLLS	3/25/2015	7.37
1515	CLM	2/21/2003	17.78
1516	CLMT	1/27/2006	28.78
1517	CLNC	2/1/2018	2.88
1518	CLNE	5/25/2007	46.21
1519	CLNY	6/25/2018	2.87
1520	CLNY.B	6/24/2014	0.85
1521	CLNY.E	1/11/2017	0.46
1522	CLNY.G	6/25/2018	0.08
1523	CLNY.H	1/11/2017	0.55
1524	CLNY.I	6/7/2017	1.03
1525	CLNY.J	9/27/2017	0.82
1526	CLPR	2/10/2017	1.58
1527	CLPS	5/24/2018	0.78
1528	CLR	5/15/2007	50.15
1529	CLRB	5/16/2007	5.44
1530	CLRBW	8/15/2014	0.07
1531	CLRBZ	4/20/2016	0.14
1532	CLRG	12/13/2017	0.11
1533	CLRO	1/2/2015	0.99
1534	CLS	7/1/1998	65.03
1535	CLSD	6/2/2016	5.03
1536	CLSN	6/30/2008	15.93
1537	CLTL	7/3/2017	0.07
1538	CLUB	6/2/2006	19.69
1539	CLVS	11/16/2011	24.79
1540	CLW	12/17/2008	19.91
1541	CLWT	4/30/1999	5.76
1542	CLX	1/2/1998	84.48
1543	CLXT	7/20/2017	1.77
1544	CM	7/10/2006	40.68
1545	CMA	1/2/1998	82.97
1546	CMBS	2/16/2012	2.29
1547	CMC	1/2/1998	69.77
1548	CMCL	1/12/2007	2.11
1549	CMCM	5/8/2014	16.26
1550	CMCO	1/2/1998	30.29
1551	CMCSA	1/2/1998	85.83
1552	CMCT	3/13/2018	0.15
1553	CMCTP	4/25/2018	0.01
1554	CMD	11/25/2008	5.92
1555	CMDY	4/5/2018	0.03
1556	CME	12/6/2002	66.57
1557	CMF	10/11/2007	3.75
1558	CMFN	2/6/2014	2.89
1559	CMFNL	7/13/2018	0.05
1560	CMFO	5/9/2008	4.51
1561	CMG	1/26/2006	53.57
1562	CMI	12/10/2003	68.09
1563	CMLS	4/9/2002	39.28
1564	CMO	1/2/1998	58.91
1565	CMO.E	5/17/2013	2.05
1566	CMP	12/12/2003	45.86
1567	CMPR	9/30/2005	40.73
1568	CMRE	11/4/2010	20.61
1569	CMRE.B	8/7/2013	0.65
1570	CMRE.C	1/22/2014	1.48
1571	CMRE.D	5/15/2015	1.21
1572	CMRE.E	2/2/2018	0.52
1573	CMRX	4/11/2013	15.03
1574	CMS	1/2/1998	82.98
1575	CMS.B	5/16/2007	0.34
1576	CMSA	3/9/2018	0.35
1577	CMSC	10/1/2018	0.12
1578	CMSS	11/6/2017	0.06
1579	CMSSR	11/6/2017	0.04
1580	CMSSU	10/26/2017	0.04
1581	CMSSW	11/6/2017	0.04
1582	CMT	9/3/2002	7.63
1583	CMTA	8/2/2017	1.5
1584	CMTL	1/2/1998	46.11
1585	CMU	1/2/1998	11.07
1586	CN	4/30/2014	0.46
1587	CNA	1/2/1998	51.86
1588	CNAC	8/10/2017	0.04
1589	CNACR	8/10/2017	0.07
1590	CNACU	6/20/2017	0.05
1591	CNACW	8/10/2017	0.05
1592	CNAF	1/21/2003	0.42
1593	CNAT	7/25/2013	12.17
1594	CNBKA	2/4/2002	2.46
1595	CNC	10/16/2003	55.91
1596	CNCE	2/13/2014	10.38
1597	CNCR	10/14/2015	1.23
1598	CNDT	12/13/2016	8.93
1599	CNET	3/4/2010	4.87
1600	CNF	11/7/2018	0.06
1601	CNFR	8/13/2015	0.58
1602	CNFRL	10/31/2018	0.01
1603	CNHI	9/30/2013	20.65
1604	CNHX	10/20/2015	0.01
1605	CNI	1/2/1998	74.3
1606	CNK	4/24/2007	44.83
1607	CNMD	1/2/1998	42.18
1608	CNNE	11/20/2017	3.15
1609	CNO	9/12/2003	64.83
1610	CNOB	2/12/2013	7.16
1611	CNP	10/1/2002	73.4
1612	CNP.B	10/3/2018	0.22
1613	CNQ	2/3/2003	66.07
1614	CNS	8/16/2004	33.19
1615	CNSL	7/22/2005	37.22
1616	CNST	4/9/2010	0.58
1617	CNTF	5/6/2005	15.63
1618	CNTY	1/2/1998	14.71
1619	CNX	4/30/1999	74.5
1620	CNXM	12/8/2017	2.22
1621	CNXN	5/1/2007	14.37
1622	CNXT	1/4/1999	51.82
1623	CNY	3/17/2008	1.56
1624	CNYA	6/16/2016	0.25
1625	CO	11/19/2009	11.92
1626	COCP	4/1/2008	2.65
1627	CODA	7/19/2017	0.34
1628	CODI	5/18/2006	27.86
1629	CODI.A	7/3/2017	0.6
1630	CODI.B	3/16/2018	0.39
1631	CODX	7/12/2017	1.01
1632	COE	6/10/2016	1.07
1633	COF	1/2/1998	89.39
1634	COF.C	6/16/2014	3.27
1635	COF.D	10/29/2014	2.92
1636	COF.F	8/26/2015	2.14
1637	COF.G	8/5/2016	2.71
1638	COF.H	12/2/2016	1.59
1639	COF.P	8/23/2012	6.96
1640	COG	1/2/1998	73.65
1641	COHN	9/6/2017	0.09
1642	COHR	1/2/1998	47.75
1643	COHU	1/2/1998	38.75
1644	COKE	1/2/1998	12.28
1645	COLB	1/2/1998	37.72
1646	COLD	1/19/2018	3.74
1647	COLL	5/7/2015	10.11
1648	COLM	3/27/1998	50.09
1649	COM	4/6/2017	0.1
1650	COMB	5/25/2017	0.26
1651	COMG	5/25/2017	0.06
1652	COMM	10/28/2013	21.21
1653	COMT	10/16/2014	1.8
1654	CONE	8/19/2016	9.8
1655	CONN	11/25/2003	41.39
1656	COO	1/2/1998	64.33
1657	COOP	3/28/2012	11.03
1658	COP	9/3/2002	77.17
1659	COPX	4/20/2010	5.17
1660	COR	9/23/2010	21.89
1661	CORE	12/2/2005	23.15
1662	CORN	6/9/2010	9.89
1663	CORP	9/21/2010	3.27
1664	CORR	5/16/2007	13.41
1665	CORR.A	2/2/2015	0.97
1666	CORT	4/14/2004	24.6
1667	CORV	5/2/2007	18
1668	COST	1/2/1998	96.33
1669	COT	7/30/2002	50.68
1670	COTY	6/13/2013	24.17
1671	COUP	3/7/2014	13.08
1672	COW	10/25/2007	5.22
1673	COWN	7/13/2006	29.9
1674	COWNL	10/30/2014	0.4
1675	COWNZ	12/15/2017	0.29
1676	COWZ	12/22/2016	0.65
1677	CP	1/2/1998	68.11
1678	CPA	12/15/2005	42.8
1679	CPAC	2/22/2012	2.03
1680	CPAH	3/19/2008	1.2
1681	CPB	1/2/1998	85.73
1682	CPE	4/22/1998	48.74
1683	CPE.A	6/3/2013	1
1684	CPER	11/15/2011	0.48
1685	CPF	12/31/2002	34.81
1686	CPG	1/22/2014	18.78
1687	CPHC	3/26/2018	0.05
1688	CPHI	5/4/2006	5.83
1689	CPI	10/27/2009	0.58
1690	CPIX	8/11/2009	5.38
1691	CPK	1/2/1998	14.07
1692	CPL	9/29/2004	37.93
1693	CPLG	6/1/2018	1.99
1694	CPLP	8/18/2016	5.87
1695	CPRI	12/15/2011	32.3
1696	CPRT	1/2/1998	67.75
1697	CPRX	11/15/2006	19.22
1698	CPS	10/17/2013	8.17
1699	CPSH	5/16/2007	0.68
1700	CPSI	5/21/2002	28.72
1701	CPSS	1/2/1998	11.72
1702	CPST	6/30/2000	57.42
1703	CPT	1/2/1998	62.35
1704	CPTA	8/14/2017	1.53
1705	CPTAG	6/2/2017	0.14
1706	CPTAL	7/17/2017	0.14
1707	CPWR	1/2/1998	72.78
1708	CQP	3/21/2007	26.38
1709	CQQQ	1/22/2010	5.66
1710	CR	1/2/1998	60.33
1711	CRAI	4/24/1998	21.56
1712	CRAK	8/20/2015	0.58
1713	CRAY	4/6/2000	48
1714	CRBN	12/11/2014	0.86
1715	CRBP	4/16/2015	9.21
1716	CRC	11/13/2014	18.21
1717	CRCM	1/24/2014	10.02
1718	CRD.A	1/2/1998	7.2
1719	CRD.B	1/2/1998	16.05
1720	CREE	1/2/1998	87.57
1721	CREG	3/8/2007	5.36
1722	CRESY	1/2/1998	24.12
1723	CREX	11/15/2018	0.06
1724	CREXW	11/15/2018	0.01
1725	CRF	2/21/2003	11.32
1726	CRH	3/8/2004	32.07
1727	CRHM	9/3/2015	2.29
1728	CRI	10/28/2003	54.69
1729	CRIS	8/1/2000	37.78
1730	CRK	1/2/1998	63.45
1731	CRL	6/23/2000	61.1
1732	CRM	6/23/2004	67.21
1733	CRMD	5/13/2010	11.34
1734	CRMT	5/10/2002	21.27
1735	CRNT	9/6/2000	29.63
1736	CRNX	7/18/2018	0.52
1737	CROC	7/19/2012	0.72
1738	CRON	11/4/2009	5.43
1739	CROP	3/22/2011	1.03
1740	CROX	2/8/2006	53.87
1741	CRR	5/24/2000	53.31
1742	CRS	1/2/1998	59.91
1743	CRSP	10/19/2016	6.89
1744	CRT	10/16/2017	0.41
1745	CRTO	10/30/2013	17.68
1746	CRUS	1/2/1998	78.6
1747	CRUSC	1/11/2018	0.01
1748	CRVL	1/2/1998	16.52
1749	CRVS	3/23/2016	2.87
1750	CRWS	3/13/2007	2.67
1751	CRY	1/2/1998	36.75
1752	CRZO	1/2/1998	59.23
1753	CS	9/25/2006	53.12
1754	CSA	7/8/2015	0.17
1755	CSB	7/29/2015	0.27
1756	CSBR	5/16/2007	1.97
1757	CSCO	1/2/1998	119.14
1758	CSD	12/15/2006	5.57
1759	CSF	8/1/2014	0.63
1760	CSFL	1/4/2005	18.93
1761	CSGP	8/2/1999	38.65
1762	CSGS	1/2/1998	60.22
1763	CSII	2/26/2009	19.97
1764	CSIQ	11/9/2006	48.49
1765	CSL	1/2/1998	57.75
1766	CSLT	3/14/2014	13.08
1767	CSM	7/14/2009	4.25
1768	CSML	5/16/2017	0.93
1769	CSOD	3/17/2011	25.76
1770	CSPI	4/21/2006	2.24
1771	CSQ	1/2/2015	9.22
1772	CSS	1/2/1998	14.24
1773	CSSE	8/18/2017	0.75
1774	CSSEP	6/27/2018	0.04
1775	CSTE	3/22/2012	15.76
1776	CSTM	5/23/2013	19.99
1777	CSTR	9/22/2016	1.43
1778	CSU	1/2/1998	26.93
1779	CSV	5/8/1998	17.68
1780	CSWC	1/2/1998	7.23
1781	CSWCL	12/19/2017	0.12
1782	CSWI	9/30/2015	3.37
1783	CSX	1/2/1998	90.19
1784	CTAA	2/12/2016	1.44
1785	CTAC	10/5/2018	0.02
1786	CTACU	10/5/2018	0.03
1787	CTACW	10/31/2018	0.01
1788	CTAS	1/2/1998	79.77
1789	CTB	1/2/1998	73.06
1790	CTBB	8/23/2016	2.94
1791	CTBI	1/2/1998	16.04
1792	CTBK	6/9/1999	7.88
1793	CTDD	9/10/2018	0.33
1794	CTEK	12/15/2010	1.05
1795	CTG	6/5/2006	10.95
1796	CTHR	1/2/1998	11.59
1797	CTIB	5/29/2003	3.04
1798	CTIC	1/2/1998	63.84
1799	CTK	9/28/2018	0.43
1800	CTL	1/2/1998	87.19
1801	CTLT	7/31/2014	16.78
1802	CTMX	10/8/2015	7.44
1803	CTO	1/5/1998	7.29
1804	CTR	8/3/2012	10.83
1805	CTRA	8/18/2016	0.73
1806	CTRC	10/15/2007	12.71
1807	CTRE	8/18/2016	8.61
1808	CTRL	8/2/2013	14.45
1809	CTRM	2/11/2019	0.01
1810	CTRN	5/18/2005	28.36
1811	CTRP	12/9/2003	61.43
1812	CTRV	2/11/2014	6.16
1813	CTS	1/2/1998	40.11
1814	CTSH	6/19/1998	79.31
1815	CTSO	12/23/2014	5.47
1816	CTT	12/12/2013	10.45
1817	CTV	9/30/2014	2.95
1818	CTWS	1/2/1998	11.01
1819	CTXR	10/2/2014	1.05
1820	CTXRW	8/3/2017	0.05
1821	CTXS	1/2/1998	93.95
1822	CTY	5/24/2013	6.05
1823	CTZ	9/22/2015	2.29
1824	CUB	1/2/1998	36.43
1825	CUBA	8/26/2002	3.94
1826	CUBE	5/1/2007	46.72
1827	CUBI	4/11/2012	12.01
1828	CUBI.C	5/19/2015	0.27
1829	CUBI.D	2/2/2016	0.15
1830	CUBI.E	4/29/2016	0.29
1831	CUBI.F	9/21/2016	0.38
1832	CUE	1/2/2018	1.22
1833	CUI	1/7/2008	6.54
1834	CUK	4/21/2003	31.88
1835	CULP	5/16/2007	9.45
1836	CUMB	1/19/2017	0.14
1837	CUO	1/5/1998	0.55
1838	CUR	8/27/2007	17.3
1839	CURE	6/15/2011	10.68
1840	CURM	2/21/2014	0.22
1841	CURO	12/7/2017	2.56
1842	CUT	11/9/2007	6.37
1843	CUTR	3/31/2004	23.48
1844	CUZ	1/2/1998	62.61
1845	CVA	10/5/2005	55.85
1846	CVBF	6/12/2001	50.84
1847	CVCO	7/1/2003	12.52
1848	CVCY	5/1/2006	2.45
1849	CVE	12/9/2009	39.72
1850	CVEO	6/2/2014	15.57
1851	CVET	2/5/2019	0.13
1852	CVGI	8/9/2004	28.56
1853	CVGW	7/23/2002	18.28
1854	CVI	10/23/2007	41.58
1855	CVIA	10/3/2014	16
1856	CVLT	9/22/2006	41.51
1857	CVLY	10/16/2006	1.44
1858	CVM	2/7/2000	24.61
1859	CVNA	4/28/2017	6.63
1860	CVR	1/16/2018	0.05
1861	CVRR	1/17/2013	19.21
1862	CVRS	9/12/2014	7.96
1863	CVS	1/2/1998	92.55
1864	CVTI	1/2/1998	19.58
1865	CVU	9/5/2000	5.39
1866	CVV	6/4/2001	5.7
1867	CVX	10/10/2001	82.19
1868	CVY	9/21/2006	13.9
1869	CW	1/2/1998	43.07
1870	CWAI	3/30/2017	0.05
1871	CWB	4/16/2009	24.07
1872	CWBC	2/27/2004	0.78
1873	CWBR	1/28/2015	1.26
1874	CWCO	3/8/1999	20.69
1875	CWEB	11/10/2016	1.98
1876	CWEN	9/17/2018	1.56
1877	CWEN.A	9/17/2018	1.19
1878	CWH	10/7/2016	8.17
1879	CWI	1/17/2007	11.7
1880	CWK	8/2/2018	1.71
1881	CWS	9/21/2016	0.16
1882	CWST	1/2/1998	31.97
1883	CWT	1/2/1998	38.4
1884	CX	9/15/1999	74.94
1885	CXDC	2/12/2009	6.79
1886	CXE	1/2/1998	13.11
1887	CXH	10/16/2017	0.41
1888	CXO	8/3/2007	49.46
1889	CXP	10/10/2013	18.99
1890	CXSE	9/20/2012	1.11
1891	CXW	10/2/2000	62.22
1892	CY	1/2/1998	93.03
1893	CYAD	6/19/2015	0.59
1894	CYAN	1/2/1998	4
1895	CYB	5/22/2008	7.02
1896	CYBE	1/2/1998	11.59
1897	CYBR	9/24/2014	17.1
1898	CYCC	3/28/2006	15.49
1899	CYCCP	7/5/2006	0.22
1900	CYD	1/2/1998	31.22
1901	CYH	6/9/2000	69.36
1902	CYOU	4/2/2009	25.14
1903	CYRN	5/16/2007	5.02
1904	CYRX	5/16/2007	4.85
1905	CYRXW	7/24/2015	0.22
1906	CYTK	4/30/2004	32.2
1907	CYTR	1/2/1998	35.02
1908	CYTX	12/19/2005	27.13
1909	CYTXZ	5/25/2018	0.03
1910	CZA	4/3/2007	1.86
1911	CZFC	11/3/2006	0.42
1912	CZNC	1/13/2005	5.79
1913	CZR	2/8/2012	25.48
1914	CZWI	1/23/2018	0.12
1915	CZZ	9/4/2007	45.77
1916	D	1/2/1998	87.21
1917	DAC	10/16/2006	10.93
1918	DAG	4/15/2008	6.36
1919	DAIO	1/2/1998	5.33
1920	DAKT	1/2/1998	42.48
1921	DAL	5/3/2007	56.3
1922	DALI	5/15/2018	0.1
1923	DALT	9/29/2017	0.1
1924	DAN	2/1/2008	47.09
1925	DAR	1/2/1998	51.72
1926	DARE	4/10/2014	5.15
1927	DATA	5/17/2013	23.16
1928	DAUD	12/12/2017	0.04
1929	DAVA	7/27/2018	0.33
1930	DAVE	1/2/1998	11.41
1931	DAX	10/23/2014	0.43
1932	DB	10/3/2001	63.68
1933	DBA	1/5/2007	39.17
1934	DBAP	10/1/2013	0.23
1935	DBAW	1/27/2014	0.9
1936	DBB	1/5/2007	16.8
1937	DBC	2/6/2006	49.28
1938	DBD	1/2/1998	70.91
1939	DBE	1/5/2007	8.87
1940	DBEF	6/9/2011	17.59
1941	DBEM	6/9/2011	2.57
1942	DBEU	10/1/2013	12.87
1943	DBEZ	12/15/2014	0.86
1944	DBGR	4/27/2012	1.82
1945	DBJP	6/9/2011	10.7
1946	DBKO	9/8/2014	0.75
1947	DBL	1/27/2012	7.59
1948	DBLV	10/11/2018	0.05
1949	DBO	1/5/2007	25.58
1950	DBP	1/5/2007	7.91
1951	DBS	1/5/2007	5.03
1952	DBUK	10/1/2013	0.09
1953	DBV	9/20/2006	8.75
1954	DBVT	10/22/2014	7.52
1955	DBX	5/21/2007	4.51
1956	DCAR	5/16/2007	7.13
1957	DCF	10/27/2017	0.6
1958	DCHF	12/12/2017	0.01
1959	DCI	1/2/1998	61.44
1960	DCIX	1/3/2011	15.65
1961	DCO	1/2/1998	21.3
1962	DCOM	6/15/1998	38.08
1963	DCP	1/23/2017	6.27
1964	DCP.B	5/17/2018	0.34
1965	DCP.C	10/9/2018	0.14
1966	DCPH	9/28/2017	2.74
1967	DCTH	5/2/2002	59.13
1968	DCUD	8/22/2016	0.85
1969	DD.A	5/16/2007	0.32
1970	DD.B	5/17/2007	0.57
1971	DDBI	12/29/2015	0.06
1972	DDD	1/2/1998	47.98
1973	DDE	5/3/2002	13.96
1974	DDEZ	2/4/2016	0.08
1975	DDF	2/7/2018	0.55
1976	DDG	6/18/2008	1.15
1977	DDIV	9/6/2018	0.06
1978	DDJP	1/7/2016	0.05
1979	DDLS	4/26/2016	0.13
1980	DDM	6/21/2006	43.4
1981	DDMX	3/14/2005	6.12
1982	DDMXU	10/12/2018	0.02
1983	DDMXW	10/23/2018	0.01
1984	DDP	5/22/2008	0.47
1985	DDS	1/2/1998	75.14
1986	DDT	10/14/1998	4.89
1987	DDWM	2/4/2016	0.88
1988	DE	1/2/1998	91.63
1989	DEA	2/6/2015	10.37
1990	DECK	1/2/1998	60.07
1991	DEEF	2/2/2016	0.24
1992	DEER	7/20/2009	6.99
1993	DEF	12/15/2006	3.01
1994	DEFA	1/8/2016	0.05
1995	DEI	10/25/2006	49.88
1996	DELL	1/2/1998	80.9
1997	DELT	6/1/2015	1.65
1998	DEM	7/13/2007	26.7
1999	DEMG	5/5/2016	0.11
2000	DENN	5/10/2005	39.39
2001	DEO	1/2/1998	69.67
2002	DERM	10/3/2014	10.75
2003	DES	6/16/2006	13.52
2004	DESC	6/28/2016	0.08
2005	DESP	9/20/2017	3.39
2006	DEST	12/9/2008	11.71
2007	DEUR	12/12/2017	0.12
2008	DEUS	12/18/2015	0.69
2009	DEW	6/16/2006	2.18
2010	DEWJ	1/8/2016	0.04
2011	DEX	7/26/2007	9.59
2012	DEZU	1/8/2016	0.05
2013	DF	1/2/1998	79.24
2014	DFBH	5/24/2018	0.01
2015	DFBHU	2/16/2018	0.07
2016	DFBHW	5/22/2018	0.01
2017	DFE	9/21/2006	10.63
2018	DFEN	5/3/2017	1.99
2019	DFFN	7/28/2008	2.74
2020	DFIN	9/26/2016	5.92
2021	DFJ	6/16/2006	7.06
2022	DFND	1/20/2016	0.09
2023	DFNL	1/12/2017	0.48
2024	DFP	5/24/2013	5.55
2025	DFRG	7/27/2012	14.05
2026	DFS	7/2/2007	52.8
2027	DFVS	7/12/2011	0.19
2028	DG	11/13/2009	39.87
2029	DGAZ	2/8/2012	33.94
2030	DGBP	12/12/2017	0.03
2031	DGICA	7/3/2003	9.9
2032	DGICB	4/20/2001	0.41
2033	DGII	1/2/1998	29.92
2034	DGL	1/5/2007	7
2035	DGLD	10/17/2011	5.23
2036	DGLT	3/10/2017	0.26
2037	DGLY	5/16/2007	8.87
2038	DGP	2/28/2008	23.65
2039	DGRE	8/1/2013	1.09
2040	DGRO	6/12/2014	9.34
2041	DGRS	7/25/2013	1
2042	DGRW	5/22/2013	6.65
2043	DGS	10/30/2007	16.24
2044	DGSE	6/29/1999	2.88
2045	DGT	2/4/2002	2.23
2046	DGX	1/16/2018	4.53
2047	DGZ	2/29/2008	6.29
2048	DHCP	2/12/2018	0.34
2049	DHDG	11/3/2016	0.08
2050	DHF	4/27/1998	29.06
2051	DHI	1/2/1998	83.83
2052	DHIL	8/29/2002	3.43
2053	DHR	1/2/1998	84.63
2054	DHS	6/16/2006	8.92
2055	DHT	10/12/2015	13.23
2056	DHVW	5/12/2015	0.55
2057	DHX	7/26/2007	26.59
2058	DHXM	6/23/2015	1.01
2059	DHY	5/11/2006	21.49
2060	DIA	1/20/1998	101.24
2061	DIAL	10/13/2017	0.14
2062	DIAX	12/22/2014	5.38
2063	DIG	2/1/2007	32.11
2064	DIM	6/16/2006	3.38
2065	DIN	6/2/2008	28.52
2066	DINT	3/2/2018	0.13
2067	DIOD	6/19/2000	45.8
2068	DIS	1/2/1998	99.49
2069	DISCA	7/21/2005	59.86
2070	DISCB	11/10/2005	0.24
2071	DISCK	9/18/2008	41.13
2072	DISH	1/2/1998	88.83
2073	DIT	1/3/2000	1.03
2074	DIV	3/12/2013	4.84
2075	DIVA	12/24/2015	0.05
2076	DIVB	11/9/2017	0.09
2077	DIVC	9/16/2014	0.12
2078	DIVO	12/15/2016	0.11
2079	DIVY	12/18/2014	0.7
2080	DJCI	10/29/2009	0.88
2081	DJCO	1/16/1998	0.59
2082	DJD	12/18/2015	0.24
2083	DJP	10/30/2006	29.5
2084	DJPY	12/12/2017	0.02
2085	DK	5/4/2006	44.5
2086	DKL	11/2/2012	5.54
2087	DKS	10/16/2002	66.73
2088	DKT	5/21/2008	13.75
2089	DL	7/30/2008	8.84
2090	DLA	7/3/2000	5.37
2091	DLB	2/17/2005	48.15
2092	DLBR	8/16/2017	0.01
2093	DLBS	8/10/2010	1.6
2094	DLHC	2/16/1999	3.06
2095	DLN	6/16/2006	11.76
2096	DLNG	11/13/2013	7.84
2097	DLNG.A	7/27/2015	0.9
2098	DLNG.B	10/26/2018	0.13
2099	DLPH	11/17/2011	30.14
2100	DLPN	12/21/2017	0.21
2101	DLPNW	12/21/2017	0.01
2102	DLR	10/29/2004	56.19
2103	DLR.C	9/14/2017	0.38
2104	DLR.G	4/10/2013	2.64
2105	DLR.H	3/27/2014	2.2
2106	DLR.I	8/28/2015	1.23
2107	DLR.J	8/15/2017	0.68
2108	DLS	6/16/2006	11.57
2109	DLTH	11/20/2015	7.9
2110	DLTR	1/2/1998	85.26
2111	DLX	1/2/1998	65.31
2112	DM	10/15/2014	9.84
2113	DMAC	6/1/2009	0.36
2114	DMAN	8/10/2007	10.37
2115	DMB	4/26/2013	5.42
2116	DMF	1/2/1998	9.09
2117	DMLP	8/19/2016	2.24
2118	DMO	2/24/2010	6.35
2119	DMPI	2/22/2013	2.49
2120	DMRC	6/10/2005	13.34
2121	DMRI	12/26/2017	0.04
2122	DMRL	8/2/2017	0.08
2123	DMRM	12/1/2017	0.03
2124	DMRS	12/18/2017	0.04
2125	DNB	1/2/1998	62.86
2126	DNBF	9/13/2004	0.64
2127	DNI	5/16/2007	6.84
2128	DNJR	3/20/2018	0.16
2129	DNKN	7/27/2011	30.54
2130	DNL	6/16/2006	1.75
2131	DNLI	12/8/2017	3.17
2132	DNN	4/19/2007	26.08
2133	DNOW	6/2/2014	19.62
2134	DNP	1/2/1998	40.92
2135	DNR	1/2/1998	72.65
2136	DO	1/2/1998	87.81
2137	DOC	7/19/2013	20.32
2138	DOCU	4/27/2018	3.56
2139	DOD	11/8/2007	1.59
2140	DOG	6/21/2006	32.5
2141	DOGS	1/17/2018	0.02
2142	DOGZ	12/20/2017	0.21
2143	DOL	6/16/2006	4.92
2144	DOMO	6/29/2018	1.88
2145	DON	6/16/2006	12.97
2146	DOO	6/16/2006	6.56
2147	DOOO	7/16/2013	0.59
2148	DOOR	9/9/2013	12.01
2149	DORM	5/26/2006	21.16
2150	DOV	1/2/1998	83.04
2151	DOVA	6/29/2017	2.94
2152	DOX	6/19/1998	74.42
2153	DPG	8/1/2011	11.65
2154	DPK	12/17/2008	5.07
2155	DPLO	10/10/2014	15.68
2156	DPST	8/20/2015	1.43
2157	DPW	1/2/1998	8.26
2158	DPZ	7/13/2004	55.69
2159	DQ	10/7/2010	14.02
2160	DQML	11/1/2018	0.02
2161	DRAD	6/10/2004	9.98
2162	DRD	8/20/2007	20.03
2163	DRE	1/2/1998	78.28
2164	DRH	5/26/2005	55.5
2165	DRI	1/2/1998	82.07
2166	DRIO	4/9/2013	2.12
2167	DRIOW	3/4/2016	0.06
2168	DRIP	5/29/2015	12.15
2169	DRIV	4/17/2018	0.13
2170	DRN	7/16/2009	23.8
2171	DRNA	1/30/2014	10.23
2172	DRQ	1/2/1998	54.21
2173	DRR	5/22/2008	3.63
2174	DRRX	9/28/2000	34.78
2175	DRSK	8/8/2018	0.05
2176	DRUA	7/25/2016	2.8
2177	DRV	7/16/2009	18.24
2178	DRW	6/5/2007	4.12
2179	DRYS	2/3/2005	83.94
2180	DS	5/2/2007	36.84
2181	DS.B	5/16/2007	1.04
2182	DS.C	5/16/2007	0.46
2183	DS.D	5/16/2007	0.6
2184	DSE	6/26/2014	6.6
2185	DSGX	2/8/1999	11.38
2186	DSI	11/17/2006	4.07
2187	DSKE	10/12/2015	4.35
2188	DSKEW	9/14/2015	0.64
2189	DSKX	5/20/2010	1.7
2190	DSL	4/26/2013	16.71
2191	DSLV	10/17/2011	10.2
2192	DSM	4/25/2018	1.09
2193	DSPG	1/2/1998	36.83
2194	DSS	5/16/2007	9.25
2195	DSTL	10/24/2018	0.03
2196	DSU	3/30/1998	37.31
2197	DSUM	9/23/2011	2.83
2198	DSW	6/29/2005	52.37
2199	DSWL	4/15/1999	4.98
2200	DSX	3/23/2005	45.38
2201	DSX.B	2/21/2014	0.84
2202	DTD	6/16/2006	4.55
2203	DTE	1/2/1998	80.32
2204	DTEA	6/5/2015	3.99
2205	DTEC	12/29/2017	0.29
2206	DTF	1/2/1998	4.53
2207	DTH	6/16/2006	4.63
2208	DTJ	6/10/2016	1.42
2209	DTN	6/16/2006	9.18
2210	DTO	6/17/2008	19.54
2211	DTQ	10/3/2012	1.82
2212	DTRM	5/16/2007	2.28
2213	DTSS	4/6/2016	0.05
2214	DTUS	8/10/2010	0.48
2215	DTV	10/21/2016	0.39
2216	DTW	11/22/2017	0.69
2217	DTY	12/8/2016	0.92
2218	DTYL	8/10/2010	0.53
2219	DTYS	8/10/2010	3.41
2220	DUC	10/16/2017	0.59
2221	DUG	2/1/2007	34.5
2222	DUK	1/2/1998	90.78
2223	DUKB	9/20/2018	0.38
2224	DUKH	1/16/2013	3.78
2225	DURA	10/31/2018	0.03
2226	DUSA	1/12/2017	0.35
2227	DUSL	5/3/2017	0.25
2228	DUST	12/8/2010	40.75
2229	DVA	10/9/2000	68.71
2230	DVAX	2/19/2004	37.2
2231	DVCR	1/2/2015	0.46
2232	DVD	1/16/2018	0.15
2233	DVEM	4/7/2016	0.24
2234	DVHL	11/13/2013	1.27
2235	DVLU	9/7/2018	0.03
2236	DVN	10/12/2004	64.55
2237	DVOL	9/7/2018	0.02
2238	DVP	10/26/2015	1.35
2239	DVY	11/7/2003	57.3
2240	DVYA	2/24/2012	0.93
2241	DVYE	2/24/2012	4.82
2242	DVYL	5/23/2012	0.79
2243	DWAQ	2/19/2014	0.3
2244	DWAS	7/19/2012	5.14
2245	DWAT	10/1/2014	0.19
2246	DWCR	12/29/2017	0.03
2247	DWDP	4/27/2007	54.3
2248	DWFI	6/14/2016	0.56
2249	DWIN	3/11/2016	0.75
2250	DWLD	1/12/2017	0.79
2251	DWLV	7/15/2016	0.14
2252	DWM	6/16/2006	8.2
2253	DWMC	7/11/2018	0.01
2254	DWMF	8/10/2018	0.02
2255	DWPP	1/4/2017	0.12
2256	DWSH	7/11/2018	0.16
2257	DWSN	1/2/1998	25.56
2258	DWT	12/9/2016	11.62
2259	DWTR	10/9/2015	1.03
2260	DWX	2/20/2008	15.37
2261	DX	1/2/1998	29.31
2262	DX.A	8/3/2012	0.56
2263	DX.B	4/22/2013	0.86
2264	DXB	6/21/2007	11.29
2265	DXC	3/31/2017	7.95
2266	DXCM	4/14/2005	44.28
2267	DXD	7/13/2006	50.14
2268	DXF	11/23/2010	2.57
2269	DXGE	10/17/2013	2.45
2270	DXJ	6/16/2006	29.77
2271	DXJF	4/8/2014	1.09
2272	DXJS	6/28/2013	2.32
2273	DXLG	8/12/2002	29.49
2274	DXPE	5/7/1998	26.35
2275	DXR	1/2/1998	2.17
2276	DXYN	1/2/1998	9.47
2277	DY	1/2/1998	61.01
2278	DYB	1/4/2016	0.22
2279	DYII	1/5/1998	6.3
2280	DYLS	1/4/2016	0.67
2281	DYNC	7/5/2016	0.21
2282	DYNT	1/2/1998	3.29
2283	DYSL	4/19/2000	1.75
2284	DYY	5/22/2008	2.29
2285	DZK	12/17/2008	3.47
2286	DZSI	4/30/2007	11.48
2287	DZZ	2/28/2008	18.73
2288	E	1/2/1998	54.4
2289	EA	1/2/1998	92.92
2290	EAB	12/18/2012	1.74
2291	EAD	2/26/2003	31.11
2292	EAE	6/6/2013	1.11
2293	EAF	4/19/2018	3.34
2294	EAGG	10/23/2018	0.01
2295	EAGL	9/19/2013	0.34
2296	EAGLU	7/25/2013	0.17
2297	EAGLW	9/18/2013	0.2
2298	EAI	8/17/2016	1.44
2299	EARN	5/1/2013	6.69
2300	EARS	8/6/2014	6.19
2301	EASG	9/6/2018	0.01
2302	EASI	6/14/2018	0.07
2303	EAST	4/16/2014	0.72
2304	EAT	1/2/1998	78.97
2305	EB	9/20/2018	0.97
2306	EBAY	9/24/1998	104.54
2307	EBAYL	3/10/2016	2.78
2308	EBF	1/2/1998	32.73
2309	EBIX	7/12/2000	31.77
2310	EBIZ	11/30/2018	0.01
2311	EBMT	11/30/2009	0.72
2312	EBND	2/24/2011	4.21
2313	EBR	11/19/2008	30.89
2314	EBR.B	10/31/2008	16.62
2315	EBS	11/15/2006	33.67
2316	EBSB	1/23/2008	12.17
2317	EBTC	6/1/2006	2.41
2318	EC	9/18/2008	32.36
2319	ECA	5/8/2002	74
2320	ECC	10/8/2014	2.85
2321	ECCA	5/22/2015	0.37
2322	ECCB	10/13/2016	0.17
2323	ECCX	4/30/2018	0.08
2324	ECCY	8/9/2017	0.09
2325	ECF	1/2/1998	7.85
2326	ECF.A	9/20/2017	0.12
2327	ECH	11/20/2007	21.79
2328	ECHO	10/2/2009	20.62
2329	ECL	1/2/1998	80.49
2330	ECNS	9/29/2010	1.38
2331	ECOL	1/5/1998	28.62
2332	ECOM	5/23/2013	11.6
2333	ECON	9/14/2010	12.6
2334	ECOR	6/22/2018	0.68
2335	ECPG	7/22/2003	33.62
2336	ECR	6/20/2014	15.87
2337	ECT	7/1/2010	8.61
2338	ECTE	10/8/2007	5.1
2339	ED	1/2/1998	84
2340	EDAP	12/4/2001	8.76
2341	EDBI	12/29/2015	0.07
2342	EDC	12/30/2008	38.88
2343	EDD	4/24/2007	25.64
2344	EDEN	1/26/2012	1.81
2345	EDF	12/27/2010	9.05
2346	EDGE	10/1/2015	4.33
2347	EDI	10/26/2012	5.49
2348	EDIT	1/20/2016	10.88
2349	EDIV	2/24/2011	7.74
2350	EDN	4/26/2007	8.89
2351	EDNT	5/3/2018	0.25
2352	EDOG	3/28/2014	0.75
2353	EDOM	3/17/2017	0.1
2354	EDOW	10/3/2017	0.09
2355	EDRY	5/31/2018	0.28
2356	EDTX	10/5/2018	0.01
2357	EDTXU	10/5/2018	0.02
2358	EDTXW	10/24/2018	0.01
2359	EDU	9/15/2006	48.56
2360	EDUC	1/2/1998	2.49
2361	EDV	1/29/2008	7.92
2362	EDZ	12/30/2008	41.02
2363	EE	12/4/2002	43.84
2364	EEA	10/31/2005	3.26
2365	EEB	9/21/2006	16.59
2366	EEFT	1/2/1998	48.92
2367	EEH	8/2/2007	0.23
2368	EEI	3/22/2004	1.71
2369	EELV	1/13/2012	3.99
2370	EEM	4/14/2003	75.08
2371	EEMA	2/9/2012	2.52
2372	EEMD	11/30/2017	0.03
2373	EEMO	11/7/2016	0.62
2374	EEMS	8/18/2011	2.6
2375	EEMV	10/20/2011	17.86
2376	EEMX	11/15/2016	0.09
2377	EES	2/23/2007	4.76
2378	EET	6/4/2009	3.12
2379	EEV	11/1/2007	26.17
2380	EEX	4/28/2017	3.56
2381	EFA	8/27/2001	71.31
2382	EFAD	8/21/2014	1.05
2383	EFAS	1/11/2017	0.08
2384	EFAV	10/20/2011	16.69
2385	EFAX	11/3/2016	0.09
2386	EFBI	7/21/2017	0.08
2387	EFC	10/8/2010	11.25
2388	EFF	6/26/2013	3.02
2389	EFFE	10/23/2014	0.13
2390	EFG	8/5/2005	18.05
2391	EFII	1/2/1998	64.7
2392	EFL	7/27/2017	0.96
2393	EFNL	1/26/2012	1.26
2394	EFO	6/4/2009	0.58
2395	EFOI	5/9/2007	6.63
2396	EFR	11/25/2003	21.66
2397	EFSC	2/8/2005	12.21
2398	EFT	7/26/2004	22.32
2399	EFU	10/25/2007	6.94
2400	EFV	8/5/2005	24.22
2401	EFX	1/2/1998	75.95
2402	EFZ	10/25/2007	6.98
2403	EGAN	5/16/2007	7.64
2404	EGBN	8/27/2001	13.86
2405	EGF	10/27/2005	6.1
2406	EGHT	1/2/1998	46.25
2407	EGI	7/19/2005	7.01
2408	EGIF	10/16/2017	0.45
2409	EGLE	6/28/2005	38.1
2410	EGO	1/23/2003	64.89
2411	EGOV	7/15/1999	47.12
2412	EGP	1/2/1998	39.98
2413	EGPT	2/18/2010	3.45
2414	EGRX	2/12/2014	12.07
2415	EGY	1/2/1998	41.11
2416	EHC	5/7/2007	45.21
2417	EHI	7/29/2003	19.04
2418	EHIC	11/18/2014	5.74
2419	EHT	5/26/2016	1.01
2420	EHTH	10/20/2006	28.89
2421	EIDO	5/7/2010	24.03
2422	EIDX	6/20/2018	1
2423	EIG	1/31/2007	29.08
2424	EIGI	10/25/2013	15.44
2425	EIGR	4/30/2007	13.22
2426	EIM	8/28/2002	19.25
2427	EIO	11/26/2002	1.16
2428	EIP	1/24/2003	1.32
2429	EIRL	5/11/2010	2.96
2430	EIS	3/28/2008	4.96
2431	EIV	11/26/2002	5.69
2432	EIX	1/2/1998	84.63
2433	EKAR	2/13/2018	0.03
2434	EKSO	1/16/2014	7.75
2435	EL	1/2/1998	82.94
2436	ELAN	9/20/2018	1.61
2437	ELC	8/29/2008	1.36
2438	ELD	8/9/2010	10.84
2439	ELF	9/22/2016	7.52
2440	ELGX	6/3/2002	34.75
2441	ELJ	7/6/2012	2.03
2442	ELLI	4/15/2011	22.82
2443	ELLO	10/27/2008	0.36
2444	ELMD	8/13/2010	2.26
2445	ELOX	5/22/2009	1.65
2446	ELP	6/3/1998	54.11
2447	ELS	11/23/2004	43.3
2448	ELSE	1/2/1998	1.6
2449	ELTK	4/30/1999	3.85
2450	ELU	5/23/2013	1.16
2451	ELVT	4/6/2017	3.24
2452	ELY	1/2/1998	73.94
2453	EMAG	5/12/2011	0.48
2454	EMAN	3/12/2007	7.28
2455	EMB	12/19/2007	33.61
2456	EMBH	9/4/2015	0.06
2457	EMCB	3/8/2012	1.13
2458	EMCF	1/16/2018	0.05
2459	EMCG	1/2/2015	0.31
2460	EMCI	1/2/1998	10.34
2461	EMD	12/4/2003	15.89
2462	EMDV	1/27/2016	0.2
2463	EME	11/16/2000	54.71
2464	EMEM	11/9/2017	0.03
2465	EMES	5/9/2013	15.6
2466	EMF	1/2/1998	16
2467	EMFM	11/7/2013	0.82
2468	EMGF	12/18/2015	0.93
2469	EMHY	4/3/2012	3.36
2470	EMIF	6/19/2009	1.98
2471	EMIH	8/18/2015	0.08
2472	EMITF	1/2/1998	3.58
2473	EMJ	1/24/2003	1.88
2474	EMKR	1/2/1998	46.7
2475	EML	1/2/1998	3.74
2476	EMLC	7/23/2010	22.98
2477	EMLP	6/21/2012	13.68
2478	EMMF	8/10/2018	0.04
2479	EMMS	1/2/1998	33.9
2480	EMN	1/2/1998	81.12
2481	EMO	6/14/2011	11.17
2482	EMP	9/16/2016	1.07
2483	EMQQ	11/17/2014	3.53
2484	EMR	1/2/1998	91.35
2485	EMSG	12/6/2018	0.01
2486	EMSH	11/22/2013	0.11
2487	EMTL	4/26/2016	0.2
2488	EMTY	11/16/2017	0.14
2489	EMX	10/27/2008	2.54
2490	EMXC	7/26/2017	0.05
2491	ENB	10/30/2001	53.1
2492	ENBA	4/25/2018	0.73
2493	ENBL	4/11/2014	12.05
2494	ENCR	5/22/2007	0.74
2495	ENDP	7/18/2000	69.66
2496	ENFC	10/1/2014	0.95
2497	ENFR	11/1/2013	0.72
2498	ENG	6/17/2002	15.62
2499	ENIA	5/1/2007	42.01
2500	ENIC	4/21/2016	7.45
2501	ENJ	12/5/2012	0.41
2502	ENLC	3/10/2014	15.31
2503	ENLK	5/10/2007	33.39
2504	ENO	3/26/2018	0.23
2505	ENOB	2/2/2015	0.21
2506	ENOR	1/24/2012	1.4
2507	ENPH	3/30/2012	19.9
2508	ENR	7/1/2015	13.16
2509	ENR.A	1/23/2019	0.03
2510	ENS	8/2/2004	42.33
2511	ENSG	11/9/2007	22.21
2512	ENSV	5/16/2007	4.26
2513	ENT	2/1/2013	14.81
2514	ENTA	3/21/2013	14.35
2515	ENTG	7/11/2000	64.67
2516	ENTR	11/8/2017	0.12
2517	ENTX	6/28/2018	0.08
2518	ENTXW	6/28/2018	0.01
2519	ENV	7/29/2010	18.63
2520	ENVA	11/13/2014	10.45
2521	ENX	8/28/2002	7.09
2522	ENY	7/3/2007	4.76
2523	ENZ	12/16/1999	38.27
2524	ENZL	9/2/2010	4.63
2525	ENZN	1/2/1998	56.67
2526	EOD	3/28/2007	21.65
2527	EOG	1/2/1998	85.05
2528	EOI	10/27/2004	19.93
2529	EOLS	2/8/2018	2.57
2530	EOS	1/27/2005	22.8
2531	EOT	5/27/2009	7.07
2532	EP.C	5/16/2007	1.68
2533	EPAM	2/8/2012	20.09
2534	EPAY	2/12/1999	39.33
2535	EPC	4/4/2000	64.58
2536	EPD	7/28/1998	69.43
2537	EPE	5/16/2007	25.99
2538	EPHE	9/29/2010	16.28
2539	EPI	2/26/2008	42.76
2540	EPIX	3/13/2015	0.5
2541	EPM	7/17/2006	13.31
2542	EPOL	5/26/2010	14.21
2543	EPP	2/16/2007	39.07
2544	EPR	1/2/1998	51.48
2545	EPR.C	5/17/2007	1.06
2546	EPR.E	4/7/2008	0.97
2547	EPR.G	12/8/2017	0.4
2548	EPRF	5/24/2016	0.23
2549	EPRT	6/21/2018	1.84
2550	EPS	2/23/2007	1.69
2551	EPU	6/22/2009	12.25
2552	EPV	6/19/2009	9.61
2553	EPZM	5/31/2013	16.29
2554	EQ	1/2/1998	16.6
2555	EQAL	12/29/2014	1.5
2556	EQBK	11/11/2015	2.34
2557	EQC	1/2/1998	71.45
2558	EQC.D	7/1/2010	2.23
2559	EQFN	5/7/2012	0.14
2560	EQH	5/10/2018	3.07
2561	EQIX	8/11/2000	60.51
2562	EQL	7/7/2009	1.59
2563	EQLT	2/25/2014	0.16
2564	EQM	6/27/2012	16.67
2565	EQNR	1/16/2018	4.59
2566	EQR	1/2/1998	80.22
2567	EQRR	7/25/2017	0.09
2568	EQS	5/20/1998	2.59
2569	EQT	1/2/1998	73.06
2570	EQWL	5/16/2007	1.01
2571	EQWM	5/16/2007	0.78
2572	EQWS	5/16/2007	0.61
2573	ERA	1/22/2013	8.59
2574	ERC	6/25/2003	22.75
2575	ERF	11/17/2000	66.44
2576	ERH	4/28/2004	7.68
2577	ERI	8/10/2005	14.54
2578	ERIC	8/24/2006	56.05
2579	ERIE	1/2/1998	20.16
2580	ERII	7/2/2008	25.5
2581	ERJ	7/21/2000	65.98
2582	ERM	4/11/2017	0.13
2583	EROS	11/14/2013	12.06
2584	ERSX	12/28/2018	0.01
2585	ERUS	11/10/2010	14.28
2586	ERX	11/19/2008	44.65
2587	ERY	11/19/2008	43.09
2588	ERYP	11/10/2017	0.1
2589	ES	11/15/2007	45
2590	ESBA	10/2/2013	1.03
2591	ESBK	12/6/2017	0.11
2592	ESCA	1/2/2015	1.36
2593	ESE	1/2/1998	35.63
2594	ESEA	1/31/2007	11.81
2595	ESES	7/7/2014	2.05
2596	ESG	7/14/2016	0.07
2597	ESGD	8/25/2016	0.85
2598	ESGE	7/20/2016	1.05
2599	ESGF	2/9/2017	0.05
2600	ESGG	7/14/2016	0.09
2601	ESGL	11/1/2016	0.05
2602	ESGN	6/13/2016	0.07
2603	ESGR	9/30/2002	8.34
2604	ESGRO	12/3/2018	0.1
2605	ESGRP	7/13/2018	0.44
2606	ESGS	7/21/2016	0.04
2607	ESGU	12/6/2016	0.24
2608	ESGV	9/20/2018	0.17
2609	ESGW	6/13/2016	0.03
2610	ESI	1/2/1998	64.8
2611	ESIO	8/21/2003	37.01
2612	ESL	1/2/1998	46.02
2613	ESLT	2/14/2001	8.43
2614	ESMC	1/2/1998	5.53
2615	ESML	5/15/2018	0.09
2616	ESNC	6/18/2007	8.47
2617	ESND	5/4/2007	32.56
2618	ESNT	10/31/2013	17.62
2619	ESP	1/6/1998	1.66
2620	ESPO	10/17/2018	0.06
2621	ESPR	6/26/2013	16.34
2622	ESQ	6/27/2017	0.52
2623	ESRT	10/2/2013	20.96
2624	ESS	1/2/1998	54.56
2625	ESSA	4/4/2007	6.06
2626	ESTA	7/19/2018	0.38
2627	ESTC	10/5/2018	0.94
2628	ESTE	5/16/2007	5.72
2629	ESTR	11/16/2015	0.25
2630	ESTRW	11/16/2015	0.15
2631	ESV	1/2/1998	89.54
2632	ESXB	5/16/2007	2.37
2633	ET	3/22/2012	29.98
2634	ETB	4/27/2005	13.95
2635	ETFC	2/15/2001	83.54
2636	ETG	1/29/2004	29.14
2637	ETH	1/2/1998	57.98
2638	ETHO	11/19/2015	0.21
2639	ETJ	7/27/2007	22.45
2640	ETM	1/29/1999	48.19
2641	ETN	1/2/1998	82.35
2642	ETO	5/26/2004	12.83
2643	ETON	11/13/2018	0.05
2644	ETP.C	5/2/2018	0.71
2645	ETP.D	7/27/2018	0.65
2646	ETR	1/2/1998	82.48
2647	ETRN	11/13/2018	1.09
2648	ETSY	4/16/2015	16.03
2649	ETTX	9/26/2018	0.22
2650	ETV	6/28/2005	24.35
2651	ETW	11/21/2005	30.57
2652	ETX	3/26/2013	3.28
2653	ETY	11/28/2006	34.01
2654	EUDG	5/7/2014	0.44
2655	EUDV	9/14/2015	0.18
2656	EUFL	9/1/2016	0.11
2657	EUFN	2/3/2010	14.13
2658	EUFX	7/16/2012	0.32
2659	EUM	11/1/2007	16.14
2660	EUMV	6/6/2014	0.66
2661	EUO	11/25/2008	27.94
2662	EURL	1/22/2014	2.58
2663	EURN	10/9/2015	10.54
2664	EURZ	10/27/2017	0.03
2665	EUSA	5/7/2010	1.03
2666	EUSC	3/4/2015	1.88
2667	EUXL	7/12/2017	0.1
2668	EV	1/2/1998	68.66
2669	EVA	4/29/2015	4.55
2670	EVBG	9/16/2016	6.16
2671	EVBN	5/8/2006	0.96
2672	EVC	8/2/2000	44.98
2673	EVER	5/3/2012	17.43
2674	EVF	10/28/1998	21.12
2675	EVFM	11/20/2014	3.97
2676	EVFTC	11/30/2017	0.01
2677	EVG	2/24/2005	11.73
2678	EVGBC	3/31/2016	0.02
2679	EVGN	11/21/2013	0.65
2680	EVH	6/5/2015	11.94
2681	EVI	12/1/2009	2.28
2682	EVIX	5/3/2017	0.08
2683	EVJ	1/27/1999	3.14
2684	EVK	7/16/2008	1.07
2685	EVLMC	3/31/2016	0.02
2686	EVLO	5/9/2018	0.7
2687	EVLV	5/1/2007	23.62
2688	EVM	8/28/2002	10.22
2689	EVN	12/4/2017	1.2
2690	EVO	1/28/1999	1.4
2691	EVOK	9/25/2013	4.14
2692	EVOL	5/12/1998	13.65
2693	EVOP	5/23/2018	1.79
2694	EVP	1/28/1999	1.37
2695	EVR	8/14/2006	36.16
2696	EVRG	5/24/2018	3.08
2697	EVRI	5/8/2007	34.99
2698	EVSTC	2/26/2016	0.02
2699	EVT	9/26/2003	28.67
2700	EVTC	4/12/2013	17.56
2701	EVV	6/11/2003	39.36
2702	EVX	10/16/2006	0.77
2703	EVY	1/27/1999	3.27
2704	EW	4/3/2000	70.72
2705	EWA	1/2/1998	56.8
2706	EWBC	2/8/1999	64.89
2707	EWC	1/2/1998	53.82
2708	EWCO	11/7/2018	0.02
2709	EWD	11/30/2005	22.48
2710	EWEM	12/8/2010	0.45
2711	EWG	1/2/1998	55.01
2712	EWGS	1/26/2012	0.93
2713	EWH	11/30/2005	54.46
2714	EWI	11/30/2005	28.32
2715	EWJ	1/2/1998	75.77
2716	EWK	11/30/2005	11.34
2717	EWL	11/30/2005	28.66
2718	EWM	11/30/2005	43.3
2719	EWMC	1/27/2016	0.41
2720	EWN	11/30/2005	14.27
2721	EWO	1/2/1998	16.09
2722	EWP	11/30/2005	31.39
2723	EWQ	11/30/2005	27.65
2724	EWRE	8/14/2015	0.28
2725	EWS	11/30/2005	45.32
2726	EWSC	1/27/2016	0.22
2727	EWT	11/30/2005	56.47
2728	EWU	11/30/2005	42.92
2729	EWUS	1/26/2012	0.63
2730	EWV	11/8/2007	3.25
2731	EWW	1/2/1998	59.32
2732	EWX	5/22/2008	10.11
2733	EWY	11/30/2005	54.8
2734	EWZ	3/13/2007	59.67
2735	EWZS	9/29/2010	3.21
2736	EXAS	2/1/2001	43.62
2737	EXC	10/23/2000	81.19
2738	EXD	6/25/2010	4.92
2739	EXEL	4/17/2000	63.15
2740	EXFO	6/30/2000	13.04
2741	EXG	4/23/2007	43.62
2742	EXI	9/27/2006	4.27
2743	EXIV	5/3/2017	0.36
2744	EXK	1/29/2007	36.5
2745	EXLS	10/20/2006	24.14
2746	EXP	2/2/2004	54.61
2747	EXPD	1/2/1998	77.88
2748	EXPE	8/9/2005	61.24
2749	EXPI	11/19/2013	1.79
2750	EXPO	3/9/1998	22
2751	EXPR	5/13/2010	34.86
2752	EXR	8/16/2004	52.63
2753	EXT	2/23/2007	0.92
2754	EXTN	11/4/2015	7.01
2755	EXTR	4/9/1999	68.97
2756	EYE	1/2/1998	30.29
2757	EYEG	2/13/2015	3.63
2758	EYEGW	7/31/2015	0.08
2759	EYEN	1/25/2018	0.38
2760	EYES	5/16/2007	9.29
2761	EYESW	3/29/2017	0.07
2762	EYLD	7/14/2016	0.17
2763	EYPT	5/16/2007	11.45
2764	EZA	2/7/2003	30.95
2765	EZJ	6/5/2009	1.48
2766	EZM	2/23/2007	5.63
2767	EZPW	1/2/1998	47.28
2768	EZT	2/4/2015	0.38
2769	EZU	7/31/2000	39.64
2770	F	3/13/2007	70.92
2771	FAAR	5/23/2016	0.19
2772	FAB	5/23/2007	2.05
2773	FABK	11/30/2007	0.28
2774	FAD	5/11/2007	1.37
2775	FAF	5/28/2010	32.74
2776	FALC	8/23/2001	22.16
2777	FALN	6/21/2016	0.4
2778	FAM	11/24/2004	10.61
2779	FAMI	2/16/2018	0.95
2780	FAN	6/27/2008	5.76
2781	FANG	10/12/2012	25.38
2782	FANH	11/1/2007	21.09
2783	FARM	1/6/1998	11.23
2784	FARO	1/2/1998	33.28
2785	FAS	11/19/2008	58
2786	FAST	1/2/1998	81.38
2787	FAT	10/23/2017	0.35
2788	FATE	10/1/2013	8.78
2789	FAUS	2/24/2012	0.12
2790	FAX	1/2/1998	52.86
2791	FAZ	11/19/2008	57.56
2792	FB	5/18/2012	48.83
2793	FBC	7/13/2001	51.45
2794	FBGX	6/11/2014	1.19
2795	FBHS	10/4/2011	30.26
2796	FBIO	11/17/2011	11.64
2797	FBIOP	11/14/2017	0.1
2798	FBIZ	9/8/2006	2.33
2799	FBK	9/16/2016	2.96
2800	FBM	3/30/2011	3.65
2801	FBMS	5/30/2006	1.4
2802	FBNC	1/2/1998	14.24
2803	FBND	10/9/2014	1.86
2804	FBP	1/2/1998	55.57
2805	FBSI	1/2/1998	0.39
2806	FBSS	9/21/2006	0.47
2807	FBT	6/23/2006	16.99
2808	FBZ	4/19/2011	1.07
2809	FC	1/2/1998	11.18
2810	FCA	4/21/2011	0.43
2811	FCAL	5/1/2007	2.69
2812	FCAN	2/17/2012	0.84
2813	FCAP	10/1/2015	0.13
2814	FCAU	6/9/2010	22.83
2815	FCBC	3/1/2001	12.48
2816	FCBP	1/5/2018	0.33
2817	FCCO	1/9/2006	1.1
2818	FCCY	5/13/2005	1.32
2819	FCEF	9/29/2016	0.23
2820	FCEL	6/7/2000	67.04
2821	FCF	1/2/1998	49.96
2822	FCFS	1/22/1999	43.31
2823	FCG	5/11/2007	28.2
2824	FCN	8/16/2001	54.36
2825	FCNCA	1/2/1998	8.2
2826	FCO	11/4/2004	6.41
2827	FCOM	10/26/2015	2
2828	FCOR	10/9/2014	0.58
2829	FCPT	11/10/2015	9.88
2830	FCRE	5/16/2007	8.65
2831	FCSC	10/21/2009	8.7
2832	FCT	1/29/2018	1
2833	FCTR	5/4/2007	2.97
2834	FCVT	11/4/2015	0.85
2835	FCX	1/2/1998	97.63
2836	FDBC	5/16/2007	0.24
2837	FDC	1/2/1998	53.33
2838	FDD	8/30/2007	6.34
2839	FDEF	1/2/1998	8.24
2840	FDEU	2/28/2018	0.9
2841	FDHY	6/14/2018	0.08
2842	FDIS	10/24/2013	4.89
2843	FDIV	8/14/2014	0.55
2844	FDL	3/15/2006	15.8
2845	FDLO	9/15/2016	0.66
2846	FDM	9/30/2005	3.17
2847	FDMO	9/15/2016	0.73
2848	FDN	6/23/2006	27.47
2849	FDNI	11/7/2018	0.01
2850	FDP	1/2/1998	49.1
2851	FDRR	9/15/2016	1.81
2852	FDS	1/2/1998	59.42
2853	FDT	4/19/2011	4.49
2854	FDTS	5/15/2012	0.24
2855	FDUS	6/21/2011	8.69
2856	FDUSL	2/5/2018	0.09
2857	FDUSZ	2/11/2019	0.01
2858	FDVV	9/15/2016	1.24
2859	FDX	1/2/1998	91.56
2860	FE	1/2/1998	84.49
2861	FEDU	11/8/2017	0.61
2862	FEI	11/28/2012	11.83
2863	FEIM	8/1/2006	2.45
2864	FELE	1/2/1998	32.32
2865	FELP	6/18/2014	4.1
2866	FEM	4/19/2011	7.77
2867	FEMB	11/5/2014	0.52
2868	FEMS	8/6/2012	2.9
2869	FEN	6/25/2004	12.01
2870	FENC	9/13/2017	1.07
2871	FENG	5/16/2011	13.86
2872	FENY	10/24/2013	9.52
2873	FEO	8/31/2006	5.22
2874	FEP	4/26/2011	7.43
2875	FET	4/12/2012	24.83
2876	FEU	10/21/2002	5.28
2877	FEUL	5/22/2018	0.07
2878	FEUZ	10/30/2014	0.72
2879	FEX	5/10/2007	11.79
2880	FEYE	9/20/2013	26.02
2881	FEZ	10/21/2002	31.77
2882	FF	3/23/2011	14.03
2883	FFA	8/27/2004	12.88
2884	FFBC	1/2/1998	40.66
2885	FFBW	10/11/2017	0.11
2886	FFC	1/30/2003	23.51
2887	FFDF	2/4/2002	0.25
2888	FFEU	3/27/2018	0.2
2889	FFG	1/2/1998	20.8
2890	FFHG	6/6/2017	0.22
2891	FFHL	12/19/2006	4.56
2892	FFIC	1/2/1998	25.76
2893	FFIN	1/2/1998	27.79
2894	FFIU	8/21/2017	0.04
2895	FFIV	6/4/1999	81.81
2896	FFNW	10/10/2007	7.79
2897	FFR	8/30/2007	1.89
2898	FFSG	11/1/2017	0.1
2899	FFTG	11/1/2017	0.13
2900	FFTI	6/6/2017	0.34
2901	FFTY	4/9/2015	4.38
2902	FFWM	11/3/2014	4.94
2903	FG	12/13/2013	10.47
2904	FGB	5/25/2007	5.9
2905	FGBI	12/19/2014	0.53
2906	FGD	11/27/2007	8.19
2907	FGEN	11/14/2014	13.27
2908	FGM	2/17/2012	1.38
2909	FGP	1/2/1998	35.73
2910	FHB	8/8/2016	7.98
2911	FHK	11/9/2012	0.8
2912	FHLC	10/24/2013	8.94
2913	FHN	4/21/2004	65.4
2914	FHN.A	2/5/2013	0.99
2915	FI	8/9/2013	19.88
2916	FIBK	3/24/2010	15.1
2917	FIBR	8/30/2016	0.37
2918	FICO	8/18/2009	25.94
2919