All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8856 symbols and 154870 MB
Delisted: 4909 symbols and 58431 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.62
2    AA 4/27/2007 60.5
3    AAAU 8/15/2018 0.1
4    AABA 4/27/2007 61.32
5    AAC 2/11/2019 8.53
6    AADR 7/21/2010 1.38
7    AAL 12/9/2013 24.88
8    AAMC 12/13/2012 1.91
9    AAME 1/5/1998 1.96
10    AAN 4/30/2007 44.95
11    AAOI 9/26/2013 17.57
12    AAON 1/2/1998 26.08
13    AAP 11/29/2001 68.44
14    AAPL 1/2/1998 138.73
15    AAT 1/13/2011 18.71
16    AAU 12/20/2005 12.08
17    AAWW 5/31/2006 35.81
18    AAXJ 8/15/2008 30.36
19    AAXN 5/1/2007 43.02
20    AB 2/27/2006 39.45
21    ABAC 7/20/2010 2.08
22    ABB 4/6/2001 65.17
23    ABBV 1/2/2013 27.86
24    ABC 8/30/2001 77.15
25    ABCB 1/2/1998 20.45
26    ABDC 5/9/2014 3.77
27    ABEO 5/16/2007 10.57
28    ABEOW 12/19/2014 0.27
29    ABEV 11/11/2013 25.47
30    ABG 5/10/2002 44.21
31    ABIL 2/5/2014 2.65
32    ABIO 1/28/2009 9.74
33    ABM 1/2/1998 51.09
34    ABMD 1/2/1998 48.24
35    ABR 5/6/2004 28.83
36    ABR.A 2/5/2013 0.54
37    ABR.B 5/14/2013 0.37
38    ABR.C 2/28/2014 0.32
39    ABT 1/2/1998 98.14
40    ABTX 10/8/2015 2.29
41    ABUS 10/27/2008 13.35
42    AC 11/10/2015 1.39
43    ACA 11/5/2018 0.78
44    ACAD 5/27/2004 42.84
45    ACB 12/3/2007 1.98
46    ACBI 11/2/2015 3.52
47    ACC 1/16/2018 4.08
48    ACCO 8/17/2005 46.49
49    ACER 5/16/2007 10.34
50    ACES 6/29/2018 0.04
51    ACET 1/2/1998 31.99
52    ACFN 9/25/2006 8.48
53    ACGL 5/9/2000 51.55
54    ACGLO 8/21/2017 0.94
55    ACGLP 10/3/2016 1.86
56    ACH 12/11/2001 36.4
57    ACHC 11/1/2011 24.33
58    ACHN 11/9/2006 32.55
59    ACHV 8/21/2008 14.21
60    ACIA 5/13/2016 10.56
61    ACIM 3/6/2012 0.6
62    ACIU 9/23/2016 2.52
63    ACIW 7/25/2007 37.26
64    ACLS 7/11/2000 54.7
65    ACM 5/10/2007 47.16
66    ACMR 1/2/1998 20.49
67    ACN 7/19/2001 76.82
68    ACNB 10/25/2006 1.09
69    ACOR 2/10/2006 43.04
70    ACP 1/27/2011 7.77
71    ACRE 4/27/2012 12.12
72    ACRS 10/7/2015 7.09
73    ACRX 2/11/2011 17.53
74    ACSG 12/6/2018 0.01
75    ACSI 11/7/2016 0.13
76    ACST 1/7/2013 3.46
77    ACT 12/13/2017 0.23
78    ACTG 12/16/2002 38.67
79    ACTL 7/2/2014 0.3
80    ACU 5/10/2004 2.33
81    ACUR 8/17/2004 9.04
82    ACV 4/25/2018 0.59
83    ACWF 5/4/2015 0.36
84    ACWI 3/28/2008 32.07
85    ACWV 10/20/2011 9.06
86    ACWX 4/1/2008 19.43
87    ACY 9/19/2002 2.15
88    ADAP 5/6/2015 8.58
89    ADBE 1/2/1998 97.64
90    ADC 1/2/1998 24.07
91    ADES 2/13/2015 4.13
92    ADI 1/2/1998 90.68
93    ADIL 7/27/2018 0.61
94    ADILW 7/27/2018 0.03
95    ADM 1/2/1998 88.87
96    ADMA 10/17/2013 3.21
97    ADMP 4/7/2010 8.79
98    ADMS 4/10/2014 11.69
99    ADNT 10/17/2016 9.04
100    ADOM 6/15/2017 2.66
101    ADP 12/1/2000 80.12
102    ADRA 12/16/2002 2.43
103    ADRD 10/18/2004 2.73
104    ADRE 11/26/2002 13.73
105    ADRO 4/15/2015 10.76
106    ADRU 12/7/2004 1.28
107    ADS 6/15/2001 62.09
108    ADSK 1/2/1998 87.82
109    ADSW 10/6/2016 6.73
110    ADT 1/19/2018 4.49
111    ADTN 1/2/1998 71.99
112    ADUS 10/28/2009 9.37
113    ADVM 7/31/2014 11.13
114    ADX 1/2/1998 23.65
115    ADXS 5/16/2007 17.79
116    AE 1/2/1998 4.51
117    AEB 12/4/2006 5.61
118    AED 12/22/2005 8.38
119    AEE 1/12/2018 4.66
120    AEF 4/30/2018 0.84
121    AEG 1/2/1998 65.61
122    AEGN 7/31/2002 43.02
123    AEH 6/16/2005 13.09
124    AEHR 1/2/1998 5.76
125    AEIS 1/2/1998 60.73
126    AEL 12/4/2003 51.22
127    AEM 1/2/1998 75.72
128    AEMD 5/16/2007 5
129    AEO 1/2/1998 86.69
130    AEP 1/2/1998 86.96
131    AER 11/21/2006 42.14
132    AERI 10/25/2013 15.72
133    AES 1/2/1998 91.66
134    AETI 5/16/2007 2.55
135    AEY 11/24/2003 3.57
136    AEYE 4/26/2013 1.02
137    AEZS 6/3/2004 23.33
138    AFB 1/29/2002 12.81
139    AFC 4/17/2007 4.12
140    AFFY 12/15/2006 18.23
141    AFG 1/2/1998 59.09
142    AFGE 9/24/2014 1.14
143    AFGH 11/20/2015 1.18
144    AFH 2/12/2013 4.59
145    AFHBL 5/16/2017 0.07
146    AFI 3/17/2016 5.64
147    AFIF 9/18/2018 0.07
148    AFIN 7/19/2018 1.61
149    AFK 7/14/2008 3.77
150    AFL 1/2/1998 89.39
151    AFMD 9/12/2014 7.68
152    AFSI.A 6/26/2013 1.4
153    AFSI.B 7/7/2014 1.22
154    AFSI.C 9/18/2014 1
155    AFSI.D 3/20/2015 1.43
156    AFSI.E 3/17/2016 1.14
157    AFSI.F 9/29/2016 1.57
158    AFSS 6/22/2015 1.07
159    AFST 11/24/2017 0.37
160    AFT 2/25/2011 9.12
161    AFTY 3/12/2015 1.04
162    AG 12/15/2010 33.91
163    AGCO 5/4/2009 39.76
164    AGD 7/27/2006 14.3
165    AGE 11/29/2018 0.29
166    AGEN 2/8/2000 44.35
167    AGF 4/15/2008 0.61
168    AGFS 4/24/2014 6.21
169    AGFSW 4/10/2014 0.35
170    AGG 9/29/2003 51.96
171    AGGE 5/10/2016 0.29
172    AGGP 5/10/2016 1.01
173    AGGY 7/9/2015 1.19
174    AGI 2/13/2013 22.01
175    AGIO 7/24/2013 18.49
176    AGLE 4/7/2016 2.79
177    AGM 6/18/1999 23.56
178    AGM.A 6/18/1999 0.62
179    AGM.B 3/28/2014 0.28
180    AGM.C 6/27/2014 0.15
181    AGMH 4/18/2018 0.5
182    AGN 6/15/2015 17.82
183    AGNC 8/14/2017 7.29
184    AGNCB 5/9/2014 1.57
185    AGNCN 8/28/2017 0.96
186    AGND 12/18/2013 0.36
187    AGO 4/23/2004 55.89
188    AGO.B 4/1/2010 1.29
189    AGO.E 4/1/2010 3.21
190    AGO.F 4/1/2010 1.64
191    AGQ 12/4/2008 31.94
192    AGR 12/17/2015 10.47
193    AGRO 1/28/2011 18.94
194    AGRX 5/23/2014 6.49
195    AGS 1/26/2018 2.49
196    AGT 4/27/2017 0.2
197    AGTC 3/27/2014 7.22
198    AGX 8/22/2007 14.77
199    AGYS 9/16/2003 27.49
200    AGZ 11/11/2008 4.08
201    AGZD 12/18/2013 0.44
202    AHC 2/11/2008 12.85
203    AHH 5/8/2013 12.57
204    AHL 12/5/2003 48.2
205    AHL.C 5/7/2013 2.35
206    AHL.D 9/22/2016 1.3
207    AHPI 9/17/2002 1.99
208    AHT 8/26/2003 51.04
209    AHT.D 7/30/2007 2.71
210    AHT.F 7/19/2016 0.65
211    AHT.G 10/21/2016 0.72
212    AHT.H 8/29/2017 0.37
213    AHT.I 11/22/2017 0.48
214    AI 6/10/2009 22.31
215    AI.B 5/16/2017 0.09
216    AIA 11/20/2007 5.43
217    AIC 3/23/2015 0.29
218    AIEQ 10/18/2017 1.44
219    AIF 2/26/2013 6.68
220    AIG 1/2/1998 102.68
221    AIHS 3/16/2018 0.3
222    AIIQ 6/14/2018 0.04
223    AIMC 12/15/2006 27.18
224    AIMT 8/6/2015 9.79
225    AIN 1/2/1998 41.35
226    AINC 11/17/2014 0.58
227    AINV 5/5/2004 60.31
228    AIPT 4/9/2010 5.26
229    AIQ 5/16/2018 0.25
230    AIR 1/2/1998 50.71
231    AIRG 8/12/2016 3.56
232    AIRI 7/16/2007 1.66
233    AIRR 3/11/2014 1.75
234    AIRT 1/2/1998 6.67
235    AIT 7/3/2000 46.56
236    AIV 1/2/1998 73.27
237    AIV.A 5/19/2014 0.18
238    AIW 5/6/2013 0.28
239    AIY 6/26/2013 1.41
240    AIZ 2/5/2004 57.51
241    AIZP 3/15/2018 0.13
242    AJG 1/2/1998 69.5
243    AJRD 4/26/2007 36.14
244    AJX 2/17/2015 3.16
245    AJXA 4/28/2017 0.12
246    AKAM 10/29/1999 83.63
247    AKAO 3/12/2014 11.79
248    AKBA 3/20/2014 12.83
249    AKCA 7/14/2017 4.09
250    AKER 1/23/2014 6.31
251    AKG 1/2/2008 17.14
252    AKO.A 1/2/1998 2.24
253    AKO.B 1/2/1998 6.13
254    AKP 1/29/2002 5.76
255    AKR 8/13/1998 45.03
256    AKRX 2/7/2007 42.13
257    AKS 1/2/1998 80.33
258    AKTS 5/28/2015 2.74
259    AKTX 1/6/2014 2.47
260    AL 4/19/2011 27.9
261    ALAC 10/24/2018 0.02
262    ALACR 11/21/2018 0.01
263    ALACU 10/24/2018 0.01
264    ALACW 11/21/2018 0.01
265    ALB 1/2/1998 66.16
266    ALBO 5/16/2007 17.16
267    ALCO 1/2/1998 6.59
268    ALD 10/22/2015 0.15
269    ALDR 5/8/2014 15.86
270    ALDX 5/2/2014 3.47
271    ALE 9/1/2000 47.33
272    ALEC 2/7/2019 0.09
273    ALEX 6/14/2012 15.82
274    ALFA 5/31/2012 1.24
275    ALG 1/2/1998 12.96
276    ALGN 1/30/2001 62.34
277    ALGR 8/13/2018 0.04
278    ALGRR 8/13/2018 0.01
279    ALGRU 7/3/2018 0.04
280    ALGRW 8/13/2018 0.02
281    ALGT 12/8/2006 29.8
282    ALIM 4/22/2010 11.56
283    ALJJ 5/16/2007 1.89
284    ALK 1/2/1998 77.04
285    ALKS 1/2/1998 74.32
286    ALL 1/2/1998 91.15
287    ALL.A 6/17/2013 1.85
288    ALL.B 1/15/2013 3.47
289    ALL.D 12/27/2013 0.92
290    ALL.E 3/7/2014 3.73
291    ALL.F 6/19/2014 1.29
292    ALL.G 3/27/2018 0.89
293    ALLE 11/18/2013 19.28
294    ALLK 7/19/2018 1.15
295    ALLO 10/11/2018 1.04
296    ALLT 11/16/2006 18.23
297    ALLY 4/10/2014 21.65
298    ALLY.A 3/8/2011 9.32
299    ALNA 11/2/2017 1.13
300    ALNY 6/1/2004 46.83
301    ALO 2/9/2010 9.79
302    ALOT 2/5/2002 2.42
303    ALP.Q 9/12/2017 0.66
304    ALPN 6/17/2015 2.94
305    ALQA 4/2/2007 5.56
306    ALRM 6/26/2015 10.48
307    ALRN 8/4/2009 1.35
308    ALSK 11/18/1999 36.8
309    ALSN 3/15/2012 26.69
310    ALT 11/16/2009 10.08
311    ALTM 5/16/2007 0.55
312    ALTMW 5/1/2017 0.06
313    ALTR 11/1/2017 3.21
314    ALTS 10/9/2014 0.36
315    ALTY 7/14/2015 0.28
316    ALV 1/2/1998 63.64
317    ALX 1/2/1998 4.87
318    ALXN 1/2/1998 71.81
319    ALYA 5/16/2007 3.23
320    AM 11/5/2014 12.4
321    AMAG 6/27/2006 39.46
322    AMAL 8/9/2018 0.63
323    AMAT 1/2/1998 109.57
324    AMBA 10/10/2012 25.6
325    AMBC 5/1/2013 16.75
326    AMBCW 8/22/2013 0.63
327    AMBO 8/5/2010 2.03
328    AMBR 3/21/2014 7.63
329    AMC 12/18/2013 17.43
330    AMCA 8/11/2017 0.05
331    AMCF 1/26/2010 2.02
332    AMCI 8/4/2009 0.02
333    AMCIU 11/16/2018 0.01
334    AMCIW 1/24/2019 0.01
335    AMCN 11/7/2007 18.11
336    AMCO 12/29/2009 4.65
337    AMCX 6/16/2011 27.93
338    AMD 1/2/1998 105.04
339    AME 1/2/1998 67.09
340    AMED 5/10/2002 49.19
341    AMEH 9/8/2008 1.1
342    AMG 1/2/1998 64.85
343    AMGN 1/2/1998 100.56
344    AMGP 5/4/2017 5.82
345    AMH 8/1/2013 22.77
346    AMH.D 5/25/2016 0.8
347    AMH.E 6/30/2016 1.02
348    AMH.F 4/26/2017 0.44
349    AMH.G 7/19/2017 0.36
350    AMH.H 9/24/2018 0.16
351    AMID 7/27/2011 9.35
352    AMJ 6/2/2009 35.17
353    AMJL 5/18/2016 0.13
354    AMKR 5/1/1998 75.39
355    AMLP 8/25/2010 37.21
356    AMMA 10/6/2016 1.82
357    AMN 6/11/2010 25.01
358    AMNB 2/5/2002 4.21
359    AMOT 11/21/2002 6.83
360    AMOV 8/19/2016 0.31
361    AMP 4/24/2018 3.6
362    AMPE 3/31/2010 17.73
363    AMPH 6/25/2014 10.97
364    AMR 1/2/1998 62.83
365    AMRB 10/16/2017 0.09
366    AMRC 7/22/2010 12.66
367    AMRH 12/19/2008 1.72
368    AMRHW 11/17/2017 0.05
369    AMRK 3/17/2014 1.73
370    AMRN 1/12/2000 38.85
371    AMRS 9/28/2010 21.13
372    AMRWW 4/28/2017 0.46
373    AMRX 5/7/2018 2.91
374    AMS 1/2/1998 2.3
375    AMSC 1/2/1998 49.74
376    AMSF 11/18/2005 22.16
377    AMSWA 10/25/2005 16.75
378    AMT 6/5/1998 80.51
379    AMTB 8/29/2018 0.09
380    AMTBB 8/29/2018 0.02
381    AMTD 1/2/1998 90.07
382    AMTX 5/16/2014 2.38
383    AMU 7/31/2012 5.94
384    AMUB 10/9/2015 0.01
385    AMWD 1/2/1998 28.75
386    AMX 2/12/2001 76.55
387    AMZA 10/2/2014 8.18
388    AMZN 1/2/1998 112.07
389    AN 4/6/1999 73.8
390    ANAB 1/26/2017 4.66
391    ANAT 1/2/1998 10.52
392    ANCN 2/12/2019 0.03
393    ANCX 7/19/2004 5.65
394    ANDAU 3/19/2012 0.05
395    ANDE 1/2/1998 35.64
396    ANDX 4/20/2011 19.67
397    ANET 6/6/2014 18.56
398    ANF 1/2/1998 87.59
399    ANFI 10/11/2012 10.59
400    ANGI 11/17/2011 23.04
401    ANGL 4/11/2012 6
402    ANGO 6/1/2004 31.08
403    ANH 5/9/2003 59.38
404    ANH.A 5/16/2007 0.81
405    ANH.B 5/16/2007 0.53
406    ANH.C 1/28/2015 0.4
407    ANIK 1/2/1998 23.53
408    ANIP 11/5/2007 22.87
409    ANIX 5/16/2007 4.54
410    ANSS 1/2/1998 57.46
411    ANTH 3/1/2010 17.41
412    ANTM 10/30/2001 75.81
413    ANY 8/12/2013 8.44
414    AOA 11/11/2008 5.2
415    AOBC 5/1/2007 44.85
416    AOD 4/23/2007 34.86
417    AOK 11/19/2008 3.99
418    AOM 11/11/2008 6.31
419    AON 1/2/1998 82.15
420    AOR 11/19/2008 5.78
421    AOS 1/2/1998 59.83
422    AOSL 4/29/2010 11.32
423    AP 1/2/1998 16.27
424    APA 1/2/1998 88.95
425    APAM 3/7/2013 16.61
426    APB 1/2/1998 7.45
427    APC 1/2/1998 88.56
428    APD 1/2/1998 83.53
429    APDN 5/16/2007 7.41
430    APDNW 11/17/2014 0.34
431    APEI 11/9/2007 23.14
432    APEN 5/16/2007 4.21
433    APF 1/2/1998 12.57
434    APH 1/2/1998 72.34
435    APHA 3/18/2015 6.96
436    APHB 8/21/2015 3.82
437    APLE 5/18/2015 15.5
438    APLS 8/5/2009 2.66
439    APM 12/18/2018 0.02
440    APO 3/30/2011 27.8
441    APO.A 3/9/2017 1.13
442    APO.B 3/26/2018 0.65
443    APOG 1/2/1998 45.91
444    APOP 7/29/2016 1.04
445    APOPW 7/29/2016 0.09
446    APPF 6/29/2015 4.92
447    APPN 5/25/2017 5.22
448    APPS 5/16/2007 10.34
449    APRI 2/11/2010 13.81
450    APRN 6/29/2017 6.7
451    APT 9/21/2000 9.74
452    APTO 10/23/2014 3.91
453    APTS 4/1/2011 11.96
454    APTV 11/17/2011 30.61
455    APTX 6/21/2018 0.9
456    APU 1/2/1998 35.08
457    APVO 7/20/2016 3.8
458    APWC 4/29/2011 0.5
459    APY 5/16/2007 2.82
460    APYX 5/16/2007 6.88
461    AQ 4/27/2012 3.83
462    AQB 1/9/2017 0.98
463    AQMS 7/31/2015 6.33
464    AQN 11/29/2016 4.23
465    AQNA 10/23/2018 0.14
466    AQST 7/25/2018 0.78
467    AQUA 11/2/2017 4.31
468    AQXP 3/7/2014 6.81
469    AR 10/10/2013 23.06
470    ARA 1/2/1998 29.99
471    ARAV 3/21/2014 9.33
472    ARAY 2/8/2007 37.46
473    ARC 2/4/2005 31.41
474    ARCB 4/27/2007 38.26
475    ARCC 10/5/2004 58.62
476    ARCE 9/26/2018 0.35
477    ARCH 10/5/2016 6.81
478    ARCI 3/21/2006 2.89
479    ARCM 3/31/2017 0.03
480    ARCO 4/14/2011 26.87
481    ARCT 5/22/2013 7.97
482    ARCW 3/13/2007 2.67
483    ARD 3/15/2017 2.5
484    ARDC 11/28/2012 7.35
485    ARDM 5/16/2007 3.2
486    ARDS 8/14/2018 0.1
487    ARDX 6/19/2014 9
488    ARE 1/2/1998 55.57
489    ARE.D 11/18/2008 0.21
490    AREC 11/25/2015 0.02
491    ARES 5/2/2014 6.79
492    ARES.A 6/14/2016 1.22
493    AREX 11/8/2007 31.09
494    ARGD 5/7/2018 0.08
495    ARGO 1/16/2018 1.77
496    ARGT 3/3/2011 3.25
497    ARGX 5/18/2017 2.85
498    ARI 9/24/2009 27.92
499    ARI.C 9/2/2016 0.62
500    ARKG 10/31/2014 2.21
501    ARKK 10/31/2014 4.38
502    ARKQ 9/30/2014 1.32
503    ARKR 3/15/2004 1.97
504    ARKW 9/30/2014 3.31
505    ARL 8/3/2000 1.71
506    ARLO 8/3/2018 1.83
507    ARLP 8/19/2016 6.81
508    ARMK 12/12/2013 20.09
509    ARNA 7/28/2000 59.38
510    ARNC 1/2/1998 99.22
511    AROC 5/25/2011 29.52
512    AROW 8/14/2017 0.5
513    ARPO 8/8/2017 0.58
514    ARQL 1/2/1998 38.73
515    ARR 11/10/2009 33.32
516    ARR.A 6/11/2012 0.98
517    ARR.B 2/13/2013 2.02
518    ARRS 1/2/1998 69.76
519    ARRY 11/30/2000 48.48
520    ARST 2/20/2008 7.61
521    ARTL 1/2/1998 0.73
522    ARTNA 1/2/1998 6.02
523    ARTW 2/6/2003 2.68
524    ARTX 2/6/2003 19.56
525    ARVN 9/27/2018 0.48
526    ARW 1/2/1998 72.98
527    ARWR 9/3/2004 28.18
528    ARYA 10/5/2018 0.03
529    ARYAU 10/5/2018 0.04
530    ARYAW 12/12/2018 0.01
531    ARYX 11/7/2007 2.92
532    ASA 1/2/1998 24.19
533    ASB 1/2/1998 71.19
534    ASB.C 6/10/2015 0.33
535    ASB.D 9/21/2016 0.55
536    ASB.E 9/28/2018 0.09
537    ASC 8/1/2013 11.24
538    ASCMA 9/26/2008 12.96
539    ASEA 2/17/2011 1.56
540    ASET 12/8/2015 0.13
541    ASFI 1/7/1998 16.85
542    ASG 1/2/1998 14.24
543    ASGN 1/2/1998 43.75
544    ASH 1/2/1998 73.71
545    ASHR 11/6/2013 17.06
546    ASHS 5/21/2014 2.3
547    ASHX 10/21/2015 0.1
548    ASIX 9/15/2016 6.07
549    ASLN 5/4/2018 0.31
550    ASM 5/16/2007 6.62
551    ASMB 12/17/2010 9.98
552    ASML 8/18/2016 10.28
553    ASNA 4/30/2007 48.94
554    ASND 1/28/2015 4.57
555    ASNS 11/16/2017 1.38
556    ASPN 6/13/2014 2.99
557    ASPS 8/10/2009 22.42
558    ASPU 6/30/2011 1.23
559    ASR 1/16/2018 1.27
560    ASRT 4/26/2007 37.26
561    ASRV 5/7/2001 3.6
562    ASRVP 1/26/2006 0.54
563    AST 10/8/2014 5.75
564    ASTC 5/4/2009 5.29
565    ASTE 1/2/1998 37.91
566    ASTI 8/29/2006 20.96
567    ASUR 9/13/2007 6.18
568    ASV 5/12/2017 0.37
569    ASX 10/2/2000 48.77
570    ASYS 1/2/1998 17.87
571    AT 7/23/2010 25.49
572    ATAI 8/19/2016 0.73
573    ATAX 8/19/2016 1.79
574    ATEA 1/2/1998 3.89
575    ATEC 6/12/2006 14.98
576    ATEN 3/21/2014 13.09
577    ATGE 5/1/2007 44.2
578    ATH 12/9/2016 8.53
579    ATHM 12/11/2013 18.79
580    ATHN 9/20/2007 39.52
581    ATHX 12/12/2007 17.14
582    ATI 11/30/1999 75.29
583    ATIS 5/16/2007 1.75
584    ATISW 1/25/2017 0.04
585    ATKR 6/10/2016 7.7
586    ATLC 4/23/1999 28.54
587    ATLO 1/2/2015 0.77
588    ATLS 2/24/2015 2.84
589    ATMP 3/13/2013 2.36
590    ATNI 5/23/2006 16.32
591    ATNM 6/2/2011 9.68
592    ATNX 6/14/2017 3.75
593    ATO 1/2/1998 61.71
594    ATOM 8/5/2016 1.03
595    ATOS 11/8/2012 8.44
596    ATR 1/2/1998 49.58
597    ATRA 10/16/2014 11.08
598    ATRC 8/5/2005 16.62
599    ATRI 10/29/2004 2.14
600    ATRM 1/2/1998 4.95
601    ATRO 1/2/1998 18.81
602    ATRS 5/23/2002 44.57
603    ATSG 5/16/2008 24.71
604    ATTO 10/2/2014 4.25
605    ATTU 10/3/2011 6.28
606    ATU 7/24/2000 56.72
607    ATUS 6/22/2017 6.99
608    ATV 5/3/2007 6.18
609    ATVI 1/2/1998 87.53
610    ATXI 6/27/2017 0.55
611    AU 8/5/1998 79.13
612    AUBN 3/9/2018 0.1
613    AUDC 5/28/1999 35.23
614    AUG 7/17/2017 0.93
615    AUGR 8/1/2018 0.04
616    AUMN 8/3/2009 13.65
617    AUO 5/23/2002 63.92
618    AUPH 9/3/2014 9.08
619    AUSE 5/16/2007 1.9
620    AUSF 8/28/2018 0.1
621    AUTL 6/22/2018 0.62
622    AUTO 5/16/2007 8.68
623    AUY 3/13/2007 60.7
624    AVA 1/4/1999 58.14
625    AVAL 9/23/2014 7.21
626    AVAV 1/23/2007 31.86
627    AVB 6/5/1998 67.81
628    AVCO 12/6/2016 0.29
629    AVD 3/7/2006 29.49
630    AVDL 5/4/2007 18.1
631    AVDR 2/14/2019 0.03
632    AVEO 3/12/2010 22.69
633    AVGO 8/6/2009 42.88
634    AVGR 1/30/2015 7.37
635    AVH 11/6/2013 9.13
636    AVID 1/2/1998 51
637    AVK 4/30/2003 19.32
638    AVLR 6/15/2018 1.91
639    AVNS 5/16/2007 14.23
640    AVNW 1/29/2010 13.33
641    AVP 1/2/1998 88.84
642    AVRO 6/21/2018 1.03
643    AVT 1/2/1998 76.41
644    AVX 1/2/1998 54.88
645    AVXL 5/16/2007 10.61
646    AVY 1/2/1998 76.58
647    AVYA 12/19/2017 4.14
648    AWF 1/2/1998 36.06
649    AWI 10/18/2006 40.28
650    AWK 4/23/2008 44.34
651    AWP 4/26/2007 28.85
652    AWR 7/1/1998 36.67
653    AWRE 1/2/1998 17.72
654    AWSM 5/10/2007 6.65
655    AWTM 1/29/2019 0.01
656    AWX 6/23/1998 2.13
657    AX 5/16/2007 23.12
658    AXAS 7/25/2008 32.71
659    AXDX 10/9/2003 14.64
660    AXE 1/2/1998 53.33
661    AXGN 5/16/2007 8.66
662    AXGT 6/11/2015 11.63
663    AXJL 5/16/2007 1.89
664    AXJV 6/5/2014 0.19
665    AXL 1/29/1999 68.85
666    AXNX 10/31/2018 0.4
667    AXO 3/4/2016 0.25
668    AXON 6/11/2015 11.61
669    AXP 1/2/1998 95.17
670    AXR 1/2/1998 6.81
671    AXS 7/1/2003 55.57
672    AXS.D 5/24/2013 2.32
673    AXS.E 11/22/2016 1.97
674    AXSM 11/19/2015 3.86
675    AXTA 11/12/2014 17.85
676    AXTI 5/21/1998 30.22
677    AXU 9/20/2007 17.76
678    AY 6/13/2014 15.93
679    AYI 12/3/2001 55.3
680    AYR 8/8/2006 42.25
681    AYTU 9/24/2008 2.48
682    AYX 3/24/2017 6.54
683    AZN 4/6/1999 81.17
684    AZO 1/2/1998 75.42
685    AZPN 1/2/1998 55.79
686    AZRE 10/12/2016 0.77
687    AZRX 10/11/2016 0.9
688    AZUL 4/11/2017 6.01
689    AZZ 1/2/1998 28.13
690    B 1/2/1998 48.16
691    BA 1/2/1998 98.38
692    BAB 8/24/2015 4.67
693    BABA 9/19/2014 29.07
694    BABY 7/31/2001 37.54
695    BAC 1/2/1998 127.2
696    BAC.A 4/26/2016 2.91
697    BAC.B 5/2/2007 6.98
698    BAC.C 5/16/2007 14.84
699    BAC.E 5/16/2007 6.17
700    BAC.K 7/25/2018 1.18
701    BAC.L 1/31/2008 8.53
702    BAC.W 5/16/2007 9.12
703    BAC.Y 5/16/2007 7.97
704    BAF 10/29/2002 5.05
705    BAH 11/18/2010 28.63
706    BAK 9/3/2002 44.29
707    BAL 6/25/2008 3.86
708    BAM 10/5/2005 55.27
709    BANC 6/13/2006 18.73
710    BANC.D 4/9/2015 0.74
711    BANC.E 2/9/2016 0.68
712    BAND 11/10/2017 1.99
713    BANF 1/2/1998 10.98
714    BANFP 11/14/2006 0.28
715    BANR 10/30/2000 29.57
716    BANX 11/7/2013 1.62
717    BAP 1/2/1998 43.41
718    BAR 4/10/2014 0.37
719    BAS 12/27/2016 6.78
720    BASI 1/2/1998 2.79
721    BATRA 4/18/2016 3.19
722    BATRK 4/18/2016 5.46
723    BATT 6/6/2018 0.11
724    BAX 1/2/1998 90.74
725    BB 4/25/2007 62.08
726    BBAX 8/8/2018 0.63
727    BBBY 1/2/1998 91.76
728    BBC 12/17/2014 1.23
729    BBCA 8/8/2018 0.8
730    BBCP 8/21/2017 0.14
731    BBCPW 8/21/2017 0.12
732    BBD 8/2/2002 67.91
733    BBDC 8/3/2018 1.24
734    BBDO 3/13/2012 0.54
735    BBEU 6/18/2018 1.01
736    BBF 7/27/2001 4.45
737    BBGI 2/11/2000 5.26
738    BBH 11/23/1999 38.7
739    BBJP 6/18/2018 1.34
740    BBK 5/10/2002 5.3
741    BBL 6/25/2003 53.42
742    BBN 8/30/2010 15.77
743    BBP 12/17/2014 0.78
744    BBRC 8/17/2012 2.1
745    BBRE 6/18/2018 0.04
746    BBSI 8/14/2002 16.01
747    BBT 1/2/1998 84.79
748    BBT.D 5/4/2012 4.58
749    BBT.E 8/1/2012 7.48
750    BBT.F 11/1/2012 4.15
751    BBT.G 5/3/2013 3.84
752    BBT.H 3/11/2016 2.17
753    BBU 6/20/2016 1.41
754    BBVA 12/14/2009 36.98
755    BBW 10/28/2004 27.34
756    BBX 7/13/2017 3.66
757    BBY 1/2/1998 94.76
758    BC 1/2/1998 76.24
759    BC.A 10/8/2018 0.18
760    BC.B 12/6/2018 0.08
761    BCAC 7/18/2017 0.03
762    BCACR 7/18/2017 0.03
763    BCACW 7/18/2017 0.03
764    BCBP 5/2/2006 2.17
765    BCC 2/6/2013 18.13
766    BCD 3/31/2017 0.05
767    BCE 1/2/1998 71.36
768    BCEI 12/15/2011 26.07
769    BCH 8/2/2002 9.72
770    BCI 3/31/2017 0.57
771    BCLI 5/16/2007 5.51
772    BCM 4/21/2011 0.45
773    BCML 5/16/2007 0.67
774    BCNA 6/20/2018 0.02
775    BCO 5/5/2003 51.61
776    BCOM 8/4/2009 0.69
777    BCOR 12/15/1998 67.8
778    BCOV 2/17/2012 15.9
779    BCOW 1/9/2019 0.02
780    BCPC 12/22/2006 22.66
781    BCRH 11/6/2013 3.12
782    BCRX 1/2/1998 44.92
783    BCS 1/2/1998 68.34
784    BCSF 11/15/2018 0.59
785    BCTF 10/24/2016 0.13
786    BCV 1/2/1998 4.32
787    BCV.A 8/11/2016 0.14
788    BCX 3/29/2011 15.6
789    BDC 7/16/2004 45.77
790    BDC.B 7/29/2016 0.4
791    BDCL 5/25/2011 8.67
792    BDCO 1/7/1998 6.45
793    BDCS 4/28/2011 2.26
794    BDCZ 10/9/2015 0.03
795    BDD 6/18/2008 1.92
796    BDGE 9/27/2002 5.81
797    BDJ 8/30/2005 30.36
798    BDL 5/3/2006 0.71
799    BDN 1/2/1998 68.6
800    BDR 1/2/1998 3.28
801    BDRY 3/22/2018 0.03
802    BDSI 7/25/2002 25.33
803    BDX 1/2/1998 84.44
804    BDXA 5/18/2017 1.15
805    BE 2/28/2000 24.21
806    BEAT 3/19/2008 26.39
807    BEBE 6/17/1998 49.59
808    BECN 9/23/2004 48.39
809    BEDU 5/18/2017 3.83
810    BEF 3/31/2017 0.03
811    BEL 8/10/2000 46.87
812    BELFA 10/16/2017 0.05
813    BELFB 7/10/1998 15.43
814    BEMO 6/13/2016 0.25
815    BEN 1/2/1998 84.21
816    BEP 6/11/2013 6.57
817    BERK 11/3/2006 0.78
818    BERN 10/17/2017 0.03
819    BERY 10/4/2012 24.53
820    BF.A 1/2/1998 5.85
821    BF.B 1/2/1998 65.98
822    BFAM 1/25/2013 13.75
823    BFC 5/17/2007 0.18
824    BFIN 6/28/2005 12.03
825    BFIT 9/6/2016 0.04
826    BFK 7/27/2001 14.81
827    BFO 10/16/2017 0.13
828    BFOR 6/4/2013 1.93
829    BFR 1/2/1998 28.12
830    BFRA 2/14/2018 0.08
831    BFS 1/2/1998 17.52
832    BFS.C 2/13/2013 0.65
833    BFS.D 1/25/2018 0.11
834    BFST 4/11/2018 0.38
835    BFY 10/29/2015 0.83
836    BFZ 7/27/2001 10.35
837    BG 8/2/2001 65.94
838    BGB 9/26/2012 11.35
839    BGCP 4/2/2008 42.21
840    BGFV 10/6/2005 34.09
841    BGG 1/2/1998 62.69
842    BGH 10/26/2012 7.23
843    BGI 11/15/2005 1.55
844    BGIO 2/24/2017 1.3
845    BGMD 2/4/2011 5.33
846    BGNE 2/3/2016 6.97
847    BGR 12/23/2004 23.41
848    BGRN 11/27/2018 0.01
849    BGS 5/23/2007 36.33
850    BGSF 2/19/2015 2.66
851    BGT 8/30/2004 15.42
852    BGX 1/27/2011 7.07
853    BGY 5/25/2007 30.01
854    BH 8/4/2009 10.14
855    BH.A 5/1/2018 0.08
856    BHB 12/29/2003 2.95
857    BHBK 7/22/2014 5.83
858    BHC 4/27/2007 54.92
859    BHE 1/2/1998 59.96
860    BHF 7/17/2017 6.09
861    BHFAL 9/14/2018 0.38
862    BHGE 7/5/2017 7.12
863    BHK 11/28/2001 18.78
864    BHLB 10/25/2005 18.88
865    BHP 1/2/1998 77.82
866    BHR 11/20/2013 11.47
867    BHR.B 5/2/2016 0.29
868    BHR.D 11/26/2018 0.06
869    BHTG 10/28/2015 0.47
870    BHV 6/26/2006 0.74
871    BHVN 5/4/2017 4.63
872    BIB 4/9/2010 16.65
873    BIBL 10/31/2017 0.14
874    BICK 4/13/2010 1.35
875    BID 1/2/1998 67.47
876    BIDU 8/5/2005 72.23
877    BIF 5/10/2002 11.2
878    BIG 8/18/2006 52.19
879    BIIB 1/2/1998 92.28
880    BIKR 6/21/2018 0.05
881    BIL 5/30/2007 19.43
882    BILI 3/28/2018 4.49
883    BIMI 8/26/2009 3.1
884    BIO 5/10/2002 32.01
885    BIO.B 8/20/2001 0.17
886    BIOC 2/5/2014 8.59
887    BIOL 10/6/2005 18.4
888    BIOS 3/14/2005 37.65
889    BIP 1/31/2008 27.58
890    BIQI 7/20/2010 2.1
891    BIS 4/9/2010 9.99
892    BIT 2/26/2013 9.14
893    BITA 11/18/2010 23
894    BIV 4/10/2007 26.77
895    BIZD 2/12/2013 2.96
896    BJ 1/2/1998 47.9
897    BJAN 1/2/2019 0.02
898    BJK 1/24/2008 2.67
899    BJRI 8/16/2004 41.01
900    BJUL 8/29/2018 0.02
901    BK 1/2/1998 91.63
902    BK.C 9/21/2012 5.17
903    BKC 5/16/2018 0.08
904    BKCC 6/27/2007 32.82
905    BKCH 2/7/2019 0.01
906    BKD 11/22/2005 50.61
907    BKE 1/2/1998 49.74
908    BKEP 8/19/2016 1.89
909    BKEPP 1/22/2018 0.3
910    BKF 11/20/2007 11.83
911    BKH 1/2/1998 54.43
912    BKI 1/2/1998 38.05
913    BKJ 6/3/2008 0.71
914    BKK 9/29/2003 5.68
915    BKLN 3/3/2011 27.66
916    BKN 1/2/1998 7.83
917    BKNG 4/30/2007 52.54
918    BKOR 12/1/2004 0.23
919    BKS 1/2/1998 79.86
920    BKSC 3/8/2006 0.75
921    BKT 1/2/1998 22.1
922    BKTI 5/24/2018 0.17
923    BKU 1/28/2011 28
924    BKYI 12/11/2006 1.77
925    BL 10/28/2016 5.98
926    BLBD 3/20/2014 3.93
927    BLBDW 3/14/2014 0.2
928    BLCM 12/18/2014 12.35
929    BLCN 1/17/2018 0.87
930    BLD 1/2/1998 12.93
931    BLDP 3/31/1999 53.09
932    BLDR 6/28/2005 35.87
933    BLE 7/30/2002 10.76
934    BLES 2/28/2017 0.29
935    BLFS 5/16/2007 4.14
936    BLHY 12/14/2016 0.45
937    BLIN 8/4/2009 3.36
938    BLK 10/1/1999 60.42
939    BLKB 7/26/2004 39.36
940    BLL 1/2/1998 76.76
941    BLMN 8/8/2012 26.21
942    BLMT 10/5/2011 2.11
943    BLNK 2/14/2018 2.07
944    BLNKW 2/14/2018 0.26
945    BLOK 1/25/2018 1.37
946    BLPH 2/13/2015 4.53
947    BLRX 7/27/2011 7.65
948    BLUE 6/19/2013 20.83
949    BLV 4/10/2007 11.96
950    BLW 7/29/2003 20.75
951    BLX 1/2/1998 32.88
952    BMA 3/27/2006 25.96
953    BMCH 8/9/2013 11.72
954    BME 3/29/2005 7
955    BMI 1/2/1998 25.72
956    BML.G 1/2/2009 2.33
957    BML.H 1/2/2009 4.09
958    BML.J 1/2/2009 3
959    BML.L 1/2/2009 5.45
960    BMLP 1/25/2017 0.02
961    BMO 1/2/1998 52.65
962    BMRA 5/17/2007 0.74
963    BMRC 2/5/2004 4.11
964    BMRN 7/26/1999 65.66
965    BMS 1/2/1998 72
966    BMTC 2/4/2002 9.93
967    BMY 1/2/1998 98.46
968    BNCL 7/16/2007 22.36
969    BND 4/10/2007 41.3
970    BNDC 12/13/2016 0.05
971    BNDW 9/6/2018 0.1
972    BNDX 12/29/2014 14.09
973    BNED 7/23/2015 8.73
974    BNFT 9/18/2013 11.96
975    BNGO 9/21/2018 0.05
976    BNGOW 9/21/2018 0.01
977    BNKL 3/5/2015 0.18
978    BNO 6/2/2010 10.1
979    BNS 6/7/2002 49.48
980    BNSO 4/27/1999 3.4
981    BNTC 8/18/2015 1.01
982    BNTCW 8/18/2015 0.03
983    BNY 1/26/2018 0.48
984    BOCH 8/4/2005 2.86
985    BOE 5/26/2005 23.94
986    BOH 1/2/1998 57.25
987    BOIL 10/6/2011 12.92
988    BOJA 5/8/2015 8.88
989    BOKF 1/2/1998 30.5
990    BOKFL 6/30/2016 0.79
991    BOLD 7/20/2016 5.09
992    BOM 6/18/2008 1.4
993    BOMN 9/6/2016 1.37
994    BOND 3/1/2012 13.86
995    BOOM 1/5/1998 31.91
996    BOON 3/1/2018 0.08
997    BOOT 1/2/1998 14.81
998    BORN 6/11/2010 6.95
999    BOS 6/18/2008 0.55
1000    BOSC 8/2/1999 3.99
1001    BOSS 2/17/2017 0.09
1002    BOTJ 1/2/2015 0.23
1003    BOTZ 9/13/2016 7.1
1004    BOX 10/29/2010 21.04
1005    BOXL 11/30/2017 1.11
1006    BP 8/1/2000 93.2
1007    BPFH 4/23/1998 53.04
1008    BPI 4/15/2009 24.6
1009    BPL 1/2/1998 44.34
1010    BPMC 6/9/2015 9.56
1011    BPMP 10/26/2017 2.55
1012    BPMX 2/14/2013 9.1
1013    BPOP 1/2/1998 65.43
1014    BPOPM 11/19/2008 0.64
1015    BPOPN 3/19/2018 0.07
1016    BPR 8/28/2018 1.98
1017    BPRAP 8/29/2018 0.16
1018    BPRN 5/31/2017 0.41
1019    BPT 1/2/1998 42.42
1020    BPTH 4/28/2008 6.81
1021    BPY 3/22/2013 13.73
1022    BQH 5/10/2002 1.71
1023    BR 4/2/2007 47.48
1024    BRAC 10/25/2017 0.03
1025    BRACR 10/25/2017 0.03
1026    BRACU 10/5/2017 0.05
1027    BRACW 10/25/2017 0.04
1028    BRC 5/18/1999 43.95
1029    BREW 1/2/1998 11.3
1030    BRF 5/14/2009 13.93
1031    BRFS 12/10/2009 39.54
1032    BRG 3/28/2014 8.45
1033    BRG.A 10/26/2015 0.56
1034    BRG.C 7/21/2016 0.21
1035    BRG.D 10/17/2016 0.28
1036    BRGL 10/17/2017 0.02
1037    BRID 1/2/1998 1.2
1038    BRK.A 1/2/1998 28.49
1039    BRK.B 1/2/1998 70.28
1040    BRKL 3/25/1998 48.39
1041    BRKR 7/2/2003 52.23
1042    BRKS 1/2/1998 65.66
1043    BRN 1/13/1998 2.4
1044    BRO 4/29/1999 66.05
1045    BRPA 12/4/2017 0.01
1046    BRPAR 12/1/2017 0.02
1047    BRPAU 11/20/2017 0.04
1048    BRPAW 12/1/2017 0.03
1049    BRQS 11/5/2015 0.18
1050    BRQSW 10/30/2015 0.12
1051    BRS 2/6/2006 42.64
1052    BRSS 5/23/2013 10.3
1053    BRT 1/2/1998 6.47
1054    BRX 10/30/2013 22.38
1055    BRY 9/14/2017 1.8
1056    BRZU 4/10/2013 13.72
1057    BSA 8/19/2016 0.71
1058    BSAC 4/27/2007 34.8
1059    BSAE 10/8/2018 0.02
1060    BSBE 10/10/2018 0.01
1061    BSBR 10/7/2009 40.81
1062    BSCE 6/7/2010 1.93
1063    BSCJ 3/29/2012 5.64
1064    BSCK 3/29/2012 6.11
1065    BSCL 7/17/2013 4.38
1066    BSCM 7/17/2013 3.97
1067    BSCN 9/17/2014 2.22
1068    BSCO 9/19/2014 1.93
1069    BSCP 10/21/2015 0.86
1070    BSCQ 9/22/2016 0.43
1071    BSCR 9/27/2017 0.18
1072    BSCS 8/9/2018 0.04
1073    BSD 8/25/1999 5.03
1074    BSDE 10/16/2018 0.01
1075    BSE 10/29/2002 3.66
1076    BSET 1/2/1998 14.36
1077    BSGM 9/21/2018 0.21
1078    BSIG 3/28/2018 3.08
1079    BSJJ 9/24/2013 4.53
1080    BSJK 9/24/2013 3.68
1081    BSJL 9/17/2014 1.99
1082    BSJM 9/17/2014 1.48
1083    BSJN 10/27/2015 0.63
1084    BSJO 9/14/2016 0.27
1085    BSJP 9/27/2017 0.15
1086    BSJQ 8/9/2018 0.04
1087    BSL 5/26/2010 8.71
1088    BSM 5/1/2015 6.66
1089    BSMX 9/26/2012 24.41
1090    BSPM 12/29/2009 5.82
1091    BSQR 10/21/1999 11.81
1092    BSRR 6/10/1999 8.09
1093    BST 10/29/2014 5.93
1094    BSTC 5/24/2004 6.16
1095    BSTG 10/21/2013 4.98
1096    BSTI 9/20/2017 4.98
1097    BSV 4/10/2007 37.27
1098    BSVN 9/21/2009 0.19
1099    BSX 1/2/1998 89.8
1100    BT 11/15/2004 37.73
1101    BTA 2/27/2006 8.09
1102    BTAI 3/8/2018 0.67
1103    BTAL 9/13/2011 0.82
1104    BTE 4/3/2006 40.42
1105    BTEC 8/22/2016 0.06
1106    BTG 9/12/2008 21.88
1107    BTI 1/2/1998 45.58
1108    BTN 9/24/2004 7.43
1109    BTO 1/2/1998 25.24
1110    BTT 8/30/2012 10.12
1111    BTU 4/3/2017 7.32
1112    BTX 2/11/2010 16.91
1113    BTZ 12/22/2006 22.7
1114    BUD 9/16/2009 41.75
1115    BUI 11/23/2011 5.95
1116    BURG 6/21/2012 3.06
1117    BURL 10/3/2013 21.05
1118    BUSE 10/6/1998 22.96
1119    BUY 12/1/2017 0.02
1120    BUYN 12/1/2017 0.01
1121    BUZ 4/26/2016 0.15
1122    BV 2/24/2012 18.87
1123    BVAL 6/13/2017 0.05
1124    BVN 1/2/1998 66.64
1125    BVNSC 2/15/2018 0.01
1126    BVSN 3/8/2006 5.13
1127    BVXV 5/12/2015 0.68
1128    BVXVW 5/12/2015 0.11
1129    BW 7/2/2015 12.09
1130    BWA 1/2/1998 74.4
1131    BWB 3/14/2018 0.92
1132    BWEN 3/4/2008 16.28
1133    BWFG 8/20/2012 1.07
1134    BWG 3/28/2012 7.84
1135    BWL.A 1/16/2018 0.03
1136    BWMC 11/16/2018 0.03
1137    BWMCU 11/16/2018 0.03
1138    BWMCW 2/13/2019 0.01
1139    BWX 10/11/2007 22.02
1140    BWXT 8/2/2010 31.66
1141    BWZ 1/30/2009 3.66
1142    BX 6/22/2007 53.19
1143    BXC 12/14/2004 18.84
1144    BXE 11/9/2009 10.4
1145    BXG 11/17/2017 1.5
1146    BXMT 5/2/2007 29.62
1147    BXMX 5/2/2007 18.58
1148    BXP 1/2/1998 71.21
1149    BXP.B 3/28/2013 1.42
1150    BXS 1/2/1998 56.88
1151    BY 6/30/2017 1.64
1152    BYD 1/2/1998 70.73
1153    BYFC 1/6/1998 0.86
1154    BYLD 4/24/2014 0.33
1155    BYM 10/16/2017 1.43
1156    BYSI 3/9/2017 0.34
1157    BZF 5/22/2008 4.92
1158    BZH 1/2/1998 69.27
1159    BZM 7/13/2006 0.81
1160    BZQ 6/19/2009 9.98
1161    BZUN 5/21/2015 13.03
1162    C 1/2/1998 116.8
1163    C.J 3/19/2010 8.38
1164    C.K 4/26/2007 36.31
1165    C.L 4/25/2007 28.96
1166    C.N 10/6/2010 8.02
1167    C.PRN 6/8/2015 0.28
1168    C.PRP 5/26/2008 0.44
1169    C.PRS 5/23/2007 0.02
1170    CAAP 2/1/2018 1.72
1171    CAAS 8/24/2004 17.4
1172    CABO 6/11/2015 2.93
1173    CAC 2/4/2002 7.7
1174    CACC 1/2/1998 21.68
1175    CACG 5/4/2017 0.31
1176    CACH 6/3/1998 18.85
1177    CACI 5/4/2009 26.89
1178    CADC 12/23/2008 2.99
1179    CADE 4/24/2017 5.34
1180    CAE 1/2/1998 25.73
1181    CAF 9/28/2006 26.03
1182    CAG 1/2/1998 92.86
1183    CAH 1/2/1998 87.45
1184    CAI 8/16/2002 38.99
1185    CAI.A 4/6/2018 0.17
1186    CAI.B 8/17/2018 0.09
1187    CAJ 9/14/2000 49.87
1188    CAKE 1/2/1998 73.98
1189    CAL 5/4/1999 71.55
1190    CALA 10/2/2014 10.11
1191    CALF 6/19/2017 0.17
1192    CALI 8/26/2009 3.4
1193    CALM 1/2/1998 42.34
1194    CALX 3/24/2010 21.67
1195    CAMP 1/2/1998 38.76
1196    CAMT 7/28/2000 12.08
1197    CANE 9/19/2011 1
1198    CANF 2/22/2013 3.98
1199    CANG 7/26/2018 0.09
1200    CAPE 10/11/2012 0.43
1201    CAPL 10/25/2012 6.59
1202    CAPR 5/13/2008 3.84
1203    CAR 1/2/1998 59.15
1204    CARA 1/31/2014 15.77
1205    CARB 8/11/2011 15.23
1206    CARG 10/12/2017 4.16
1207    CARO 5/14/2014 3.61
1208    CARS 5/18/2017 6.57
1209    CART 12/21/2004 0.46
1210    CARV 7/10/2007 0.87
1211    CARZ 5/10/2011 0.99
1212    CASA 5/16/2007 3.81
1213    CASH 3/21/2006 6.69
1214    CASI 4/24/2007 9.04
1215    CASM 12/15/2005 3.02
1216    CASS 3/9/2004 6.87
1217    CASY 1/2/1998 57.22
1218    CAT 1/2/1998 98.82
1219    CATB 6/25/2015 4.9
1220    CATC 5/18/2007 0.44
1221    CATH 4/26/2016 0.29
1222    CATM 12/13/2007 30.74
1223    CATO 10/16/2009 23.26
1224    CATS 4/26/2017 1.2
1225    CATY 1/2/1998 50.61
1226    CAW 3/18/2003 3.08
1227    CB 1/2/1998 86.1
1228    CBAN 1/5/2015 0.32
1229    CBAT 5/3/2007 13.96
1230    CBAY 6/3/2014 9.02
1231    CBB 5/27/2003 55.32
1232    CBB.B 5/16/2007 1.3
1233    CBD 1/2/1998 54.29
1234    CBFV 11/25/2009 0.46
1235    CBH 6/28/2017 0.72
1236    CBIO 5/16/2007 18.53
1237    CBK 7/17/2002 44.09
1238    CBL 1/2/1998 69.01
1239    CBL.D 5/16/2007 4.2
1240    CBL.E 10/8/2012 1.97
1241    CBLI 7/25/2006 10.08
1242    CBLK 5/4/2018 2.62
1243    CBM 1/2/1998 44.84
1244    CBMB 9/28/2018 0.07
1245    CBMG 6/4/2007 3.9
1246    CBND 4/7/2011 0.71
1247    CBNK 7/20/2006 1.34
1248    CBOE 6/15/2010 32.46
1249    CBON 11/11/2014 0.41
1250    CBPO 1/31/2008 14.22
1251    CBPX 2/5/2014 13.38
1252    CBRE 5/16/2007 4.01
1253    CBRL 1/2/1998 68.06
1254    CBS 1/3/2006 59.69
1255    CBS.A 1/2/2015 0.53
1256    CBSH 1/2/1998 55.09
1257    CBSHP 6/16/2014 0.92
1258    CBT 1/2/1998 61.01
1259    CBTX 11/8/2017 1.29
1260    CBU 1/2/1998 40.36
1261    CBZ 1/2/1998 32.09
1262    CC 6/19/2015 16.05
1263    CCA 10/28/1999 2.26
1264    CCB 7/18/2018 0.25
1265    CCBG 1/2/1998 10.15
1266    CCC 1/2/1998 49.12
1267    CCC.U 9/7/2018 0.05
1268    CCCL 8/7/2014 2.01
1269    CCD 3/27/2015 4.71
1270    CCEP 11/7/2018 1.14
1271    CCF 6/9/2006 5.11
1272    CCGM 6/10/2008 4.06
1273    CCH 4/29/2013 0.4
1274    CCH.U 10/5/2018 0.05
1275    CCI 4/25/2001 72.07
1276    CCI.A 10/30/2013 0.54
1277    CCIH 10/1/2010 12.98
1278    CCJ 1/2/1998 67.32
1279    CCK 1/2/1998 75.43
1280    CCL 1/2/1998 92.72
1281    CCLP 8/19/2016 3.96
1282    CCM 12/11/2009 5.75
1283    CCMP 4/5/2000 54.49
1284    CCNE 10/30/2002 5.06
1285    CCNI 5/16/2007 0.8
1286    CCO 11/14/2005 32.44
1287    CCOI 3/6/2006 41.52
1288    CCOR 5/25/2017 0.14
1289    CCR 10/16/2017 0.72
1290    CCRC 4/29/2010 8.13
1291    CCRN 10/25/2001 36.89
1292    CCS 6/18/2014 8.6
1293    CCU 1/2/1998 63.04
1294    CCUR 1/2/1998 27.97
1295    CCXI 2/8/2012 12.23
1296    CCZ 11/24/1999 0.35
1297    CDAY 4/26/2018 2.48
1298    CDC 7/2/2014 2.2
1299    CDE 1/2/1998 72.08
1300    CDEV 4/15/2016 10.1
1301    CDK 1/2/2015 15.44
1302    CDL 7/8/2015 0.73
1303    CDLX 2/9/2018 1.83
1304    CDMO 4/25/2007 31.72
1305    CDMOP 1/2/2015 0.39
1306    CDNA 7/17/2014 5.4
1307    CDNS 10/31/2005 56.8
1308    CDOR 5/16/2007 3.39
1309    CDR 10/24/2003 39.97
1310    CDR.B 5/24/2012 1.13
1311    CDR.C 8/25/2017 0.33
1312    CDTI 10/3/2007 9.42
1313    CDTX 4/15/2015 3.77
1314    CDW 8/14/2017 5.69
1315    CDXC 7/15/2008 7.17
1316    CDXS 4/22/2010 13.34
1317    CDZI 6/20/2005 12.12
1318    CE 1/21/2005 57.09
1319    CEA 9/4/2007 7.18
1320    CECE 1/2/2015 7.48
1321    CECO 1/29/1998 64.67
1322    CEE 1/2/1998 11.99
1323    CEF 1/2/1998 49.25
1324    CEFL 1/7/2014 6.86
1325    CEFS 3/21/2017 0.25
1326    CEI 2/15/2008 17.7
1327    CEIX 11/14/2017 3.56
1328    CEL 2/7/2007 21.76
1329    CELC 9/20/2017 0.56
1330    CELG 1/2/1998 89.13
1331    CELGZ 10/6/2010 1.4
1332    CELH 2/10/2010 2.4
1333    CELP 10/16/2017 0.39
1334    CEM 6/25/2010 18.99
1335    CEMB 4/19/2012 0.85
1336    CEMI 5/16/2007 2.69
1337    CEN 4/25/2018 1.41
1338    CENT 1/2/1998 35.46
1339    CENTA 2/6/2007 29.46
1340    CENX 1/2/1998 63.91
1341    CEO 2/27/2001 43.5
1342    CEPU 2/2/2018 2.04
1343    CEQP 5/3/2007 32.83
1344    CERC 11/13/2015 3.24
1345    CERN 1/2/1998 79.13
1346    CERS 1/2/1998 42.7
1347    CET 1/2/1998 6.11
1348    CETV 1/2/1998 37.67
1349    CETX 6/29/2015 3.65
1350    CETXP 2/17/2017 0.09
1351    CETXW 2/17/2017 0.06
1352    CEV 1/27/1999 4.78
1353    CEVA 12/8/2003 25.11
1354    CEW 6/2/2009 5.48
1355    CEY 10/26/2017 0.13
1356    CEZ 5/20/2009 0.22
1357    CF 8/11/2005 58.5
1358    CFA 7/2/2014 1.62
1359    CFBI 4/28/2017 0.26
1360    CFBK 11/16/2005 1.21
1361    CFFA 12/13/2018 0.01
1362    CFFAU 12/13/2018 0.02
1363    CFFAW 1/31/2019 0.01
1364    CFFI 5/3/2006 1.75
1365    CFFN 4/1/1999 46.74
1366    CFG 9/24/2014 19.22
1367    CFG.D 1/30/2019 0.08
1368    CFMS 7/1/2015 9.27
1369    CFNB 10/27/2004 1.18
1370    CFO 7/2/2014 2.49
1371    CFR 1/2/1998 60.27
1372    CFR.A 2/21/2013 1.37
1373    CFRX 9/12/2014 3.14
1374    CFX 5/8/2008 36.43
1375    CFXA 1/16/2019 0.01
1376    CG 5/3/2012 21.8
1377    CGA 3/9/2009 13.05
1378    CGBD 6/14/2017 2.82
1379    CGC 2/2/2010 7.27
1380    CGEN 8/11/2000 16.18
1381    CGIX 4/5/2013 6.71
1382    CGNX 1/2/1998 64.49
1383    CGO 10/27/2005 6.49
1384    CGVIC 4/13/2018 0.01
1385    CGW 5/14/2007 9.61
1386    CHA 11/14/2002 26.98
1387    CHAC.U 12/14/2018 0.01
1388    CHAD 6/17/2015 2.36
1389    CHAP 10/8/2010 0.74
1390    CHAU 4/16/2015 6.18
1391    CHCI 12/14/2004 10.56
1392    CHCO 1/2/1998 21.98
1393    CHCT 5/21/2015 5.3
1394    CHD 1/2/1998 66.56
1395    CHDN 1/2/1998 19.82
1396    CHE 5/18/2004 35.83
1397    CHEF 7/28/2011 12.8
1398    CHEK 3/18/2015 2.18
1399    CHEKW 3/20/2015 0.07
1400    CHEKZ 5/4/2018 0.04
1401    CHEP 9/13/2011 0.3
1402    CHFC 1/2/1998 29.98
1403    CHFS 2/16/2012 10.09
1404    CHGG 11/13/2013 17.01
1405    CHGS 7/31/2007 3.37
1406    CHGX 10/10/2017 0.04
1407    CHH 1/2/1998 47.22
1408    CHI 1/2/2015 8.29
1409    CHIC 12/6/2018 0.02
1410    CHIE 1/22/2010 0.47
1411    CHIH 12/11/2018 0.01
1412    CHII 12/1/2009 0.75
1413    CHIK 12/11/2018 0.01
1414    CHIL 12/11/2018 0.01
1415    CHIM 1/14/2010 0.8
1416    CHIQ 12/1/2009 7.6
1417    CHIR 12/11/2018 0.01
1418    CHIS 12/11/2018 0.01
1419    CHIU 12/11/2018 0.01
1420    CHIX 1/22/2010 3.79
1421    CHK 1/2/1998 91.73
1422    CHK.D 5/16/2007 2.71
1423    CHKE 1/2/1998 16.72
1424    CHKP 3/3/1999 87.77
1425    CHKR 11/11/2011 11.42
1426    CHL 1/2/1998 68.45
1427    CHMA 7/16/2015 3.75
1428    CHMG 5/18/2007 1.03
1429    CHMI 10/4/2013 6.57
1430    CHMI.A 8/23/2017 0.29
1431    CHMI.B 2/13/2019 0.01
1432    CHMP 9/30/2011 0.17
1433    CHN 1/2/1998 17.81
1434    CHNA 10/10/2013 0.22
1435    CHNR 11/22/2004 5.88
1436    CHRA 6/14/2018 0.77
1437    CHRS 1/2/1998 50.79
1438    CHRW 1/2/1998 75.47
1439    CHS 4/11/2001 78.74
1440    CHSCL 1/22/2015 2.32
1441    CHSCM 1/2/2015 2.2
1442    CHSCN 3/6/2014 1.99
1443    CHSCO 9/23/2013 1.81
1444    CHSCP 3/24/2003 3.38
1445    CHSP 1/26/2010 22.74
1446    CHT 10/9/2003 46.89
1447    CHTR 9/14/2010 33.77
1448    CHU 6/21/2000 58.35
1449    CHUY 7/24/2012 14.49
1450    CHW 7/26/2007 20.93
1451    CHY 1/2/2015 7.92
1452    CI 1/2/1998 86.75
1453    CIA 8/22/2002 19.61
1454    CIB 1/2/1998 43.09
1455    CIBR 7/7/2015 4.42
1456    CIC 10/6/2017 0.03
1457    CIC.U 8/16/2017 0.05
1458    CID 8/20/2015 0.27
1459    CIDM 11/28/2008 7.47
1460    CIEN 1/2/1998 98.91
1461    CIF 10/16/2017 1
1462    CIFS 8/8/2017 2.12
1463    CIG 9/18/2001 63.88
1464    CIG.C 9/16/2009 0.41
1465    CIGI 5/16/2007 9.35
1466    CII 5/26/2004 19.65
1467    CIK 5/11/2006 16.57
1468    CIL 6/18/2010 0.38
1469    CIM 11/29/2007 49.68
1470    CIM.A 10/17/2016 0.77
1471    CIM.B 3/1/2017 1.25
1472    CIM.C 9/25/2018 0.25
1473    CIM.D 1/24/2019 0.06
1474    CINF 1/2/1998 75.37
1475    CINR 11/6/2015 1.66
1476    CIO 4/15/2014 7.7
1477    CIO.A 10/5/2016 0.37
1478    CIR 10/19/1999 27.54
1479    CISN 6/30/2017 4.12
1480    CIT 12/10/2009 37.75
1481    CIVB 5/16/2007 2.6
1482    CIVBP 2/13/2015 0.04
1483    CIVEC 4/13/2018 0.01
1484    CIVI 9/17/2014 5.64
1485    CIX 3/6/1998 3.66
1486    CIZ 10/1/2014 0.81
1487    CIZN 11/16/2006 0.79
1488    CJ 3/6/2017 7.29
1489    CJJD 10/5/2009 2.85
1490    CJNK 6/19/2012 1.02
1491    CKH 1/2/1998 41.77
1492    CKPT 12/19/2016 0.8
1493    CKX 12/8/2003 0.6
1494    CL 1/2/1998 92.16
1495    CLAR 6/11/2010 13.57
1496    CLB 7/10/1998 55.46
1497    CLBK 4/20/2018 1.54
1498    CLBS 8/9/2007 13.99
1499    CLCT 11/5/1999 10.99
1500    CLD 11/20/2009 34.56
1501    CLDC 12/4/2015 0.85
1502    CLDR 4/28/2017 7.64
1503    CLDT 4/16/2010 18.86
1504    CLDX 10/1/2008 37.36
1505    CLF 1/2/1998 75.02
1506    CLFD 1/2/2008 8.33
1507    CLGN 1/31/2018 0.07
1508    CLGX 6/2/2010 31.2
1509    CLH 1/2/1998 33.77
1510    CLI 1/2/1998 66.06
1511    CLIR 4/25/2012 4.97
1512    CLIRW 1/27/2017 0.06
1513    CLIX 11/16/2017 0.38
1514    CLLS 3/25/2015 7.37
1515    CLM 2/21/2003 17.78
1516    CLMT 1/27/2006 28.78
1517    CLNC 2/1/2018 2.88
1518    CLNE 5/25/2007 46.21
1519    CLNY 6/25/2018 2.87
1520    CLNY.B 6/24/2014 0.85
1521    CLNY.E 1/11/2017 0.46
1522    CLNY.G 6/25/2018 0.08
1523    CLNY.H 1/11/2017 0.55
1524    CLNY.I 6/7/2017 1.03
1525    CLNY.J 9/27/2017 0.82
1526    CLPR 2/10/2017 1.58
1527    CLPS 5/24/2018 0.78
1528    CLR 5/15/2007 50.15
1529    CLRB 5/16/2007 5.44
1530    CLRBW 8/15/2014 0.07
1531    CLRBZ 4/20/2016 0.14
1532    CLRG 12/13/2017 0.11
1533    CLRO 1/2/2015 0.99
1534    CLS 7/1/1998 65.03
1535    CLSD 6/2/2016 5.03
1536    CLSN 6/30/2008 15.93
1537    CLTL 7/3/2017 0.07
1538    CLUB 6/2/2006 19.69
1539    CLVS 11/16/2011 24.79
1540    CLW 12/17/2008 19.91
1541    CLWT 4/30/1999 5.76
1542    CLX 1/2/1998 84.48
1543    CLXT 7/20/2017 1.77
1544    CM 7/10/2006 40.68
1545    CMA 1/2/1998 82.97
1546    CMBS 2/16/2012 2.29
1547    CMC 1/2/1998 69.77
1548    CMCL 1/12/2007 2.11
1549    CMCM 5/8/2014 16.26
1550    CMCO 1/2/1998 30.29
1551    CMCSA 1/2/1998 85.83
1552    CMCT 3/13/2018 0.15
1553    CMCTP 4/25/2018 0.01
1554    CMD 11/25/2008 5.92
1555    CMDY 4/5/2018 0.03
1556    CME 12/6/2002 66.57
1557    CMF 10/11/2007 3.75
1558    CMFN 2/6/2014 2.89
1559    CMFNL 7/13/2018 0.05
1560    CMFO 5/9/2008 4.51
1561    CMG 1/26/2006 53.57
1562    CMI 12/10/2003 68.09
1563    CMLS 4/9/2002 39.28
1564    CMO 1/2/1998 58.91
1565    CMO.E 5/17/2013 2.05
1566    CMP 12/12/2003 45.86
1567    CMPR 9/30/2005 40.73
1568    CMRE 11/4/2010 20.61
1569    CMRE.B 8/7/2013 0.65
1570    CMRE.C 1/22/2014 1.48
1571    CMRE.D 5/15/2015 1.21
1572    CMRE.E 2/2/2018 0.52
1573    CMRX 4/11/2013 15.03
1574    CMS 1/2/1998 82.98
1575    CMS.B 5/16/2007 0.34
1576    CMSA 3/9/2018 0.35
1577    CMSC 10/1/2018 0.12
1578    CMSS 11/6/2017 0.06
1579    CMSSR 11/6/2017 0.04
1580    CMSSU 10/26/2017 0.04
1581    CMSSW 11/6/2017 0.04
1582    CMT 9/3/2002 7.63
1583    CMTA 8/2/2017 1.5
1584    CMTL 1/2/1998 46.11
1585    CMU 1/2/1998 11.07
1586    CN 4/30/2014 0.46
1587    CNA 1/2/1998 51.86
1588    CNAC 8/10/2017 0.04
1589    CNACR 8/10/2017 0.07
1590    CNACU 6/20/2017 0.05
1591    CNACW 8/10/2017 0.05
1592    CNAF 1/21/2003 0.42
1593    CNAT 7/25/2013 12.17
1594    CNBKA 2/4/2002 2.46
1595    CNC 10/16/2003 55.91
1596    CNCE 2/13/2014 10.38
1597    CNCR 10/14/2015 1.23
1598    CNDT 12/13/2016 8.93
1599    CNET 3/4/2010 4.87
1600    CNF 11/7/2018 0.06
1601    CNFR 8/13/2015 0.58
1602    CNFRL 10/31/2018 0.01
1603    CNHI 9/30/2013 20.65
1604    CNHX 10/20/2015 0.01
1605    CNI 1/2/1998 74.3
1606    CNK 4/24/2007 44.83
1607    CNMD 1/2/1998 42.18
1608    CNNE 11/20/2017 3.15
1609    CNO 9/12/2003 64.83
1610    CNOB 2/12/2013 7.16
1611    CNP 10/1/2002 73.4
1612    CNP.B 10/3/2018 0.22
1613    CNQ 2/3/2003 66.07
1614    CNS 8/16/2004 33.19
1615    CNSL 7/22/2005 37.22
1616    CNST 4/9/2010 0.58
1617    CNTF 5/6/2005 15.63
1618    CNTY 1/2/1998 14.71
1619    CNX 4/30/1999 74.5
1620    CNXM 12/8/2017 2.22
1621    CNXN 5/1/2007 14.37
1622    CNXT 1/4/1999 51.82
1623    CNY 3/17/2008 1.56
1624    CNYA 6/16/2016 0.25
1625    CO 11/19/2009 11.92
1626    COCP 4/1/2008 2.65
1627    CODA 7/19/2017 0.34
1628    CODI 5/18/2006 27.86
1629    CODI.A 7/3/2017 0.6
1630    CODI.B 3/16/2018 0.39
1631    CODX 7/12/2017 1.01
1632    COE 6/10/2016 1.07
1633    COF 1/2/1998 89.39
1634    COF.C 6/16/2014 3.27
1635    COF.D 10/29/2014 2.92
1636    COF.F 8/26/2015 2.14
1637    COF.G 8/5/2016 2.71
1638    COF.H 12/2/2016 1.59
1639    COF.P 8/23/2012 6.96
1640    COG 1/2/1998 73.65
1641    COHN 9/6/2017 0.09
1642    COHR 1/2/1998 47.75
1643    COHU 1/2/1998 38.75
1644    COKE 1/2/1998 12.28
1645    COLB 1/2/1998 37.72
1646    COLD 1/19/2018 3.74
1647    COLL 5/7/2015 10.11
1648    COLM 3/27/1998 50.09
1649    COM 4/6/2017 0.1
1650    COMB 5/25/2017 0.26
1651    COMG 5/25/2017 0.06
1652    COMM 10/28/2013 21.21
1653    COMT 10/16/2014 1.8
1654    CONE 8/19/2016 9.8
1655    CONN 11/25/2003 41.39
1656    COO 1/2/1998 64.33
1657    COOP 3/28/2012 11.03
1658    COP 9/3/2002 77.17
1659    COPX 4/20/2010 5.17
1660    COR 9/23/2010 21.89
1661    CORE 12/2/2005 23.15
1662    CORN 6/9/2010 9.89
1663    CORP 9/21/2010 3.27
1664    CORR 5/16/2007 13.41
1665    CORR.A 2/2/2015 0.97
1666    CORT 4/14/2004 24.6
1667    CORV 5/2/2007 18
1668    COST 1/2/1998 96.33
1669    COT 7/30/2002 50.68
1670    COTY 6/13/2013 24.17
1671    COUP 3/7/2014 13.08
1672    COW 10/25/2007 5.22
1673    COWN 7/13/2006 29.9
1674    COWNL 10/30/2014 0.4
1675    COWNZ 12/15/2017 0.29
1676    COWZ 12/22/2016 0.65
1677    CP 1/2/1998 68.11
1678    CPA 12/15/2005 42.8
1679    CPAC 2/22/2012 2.03
1680    CPAH 3/19/2008 1.2
1681    CPB 1/2/1998 85.73
1682    CPE 4/22/1998 48.74
1683    CPE.A 6/3/2013 1
1684    CPER 11/15/2011 0.48
1685    CPF 12/31/2002 34.81
1686    CPG 1/22/2014 18.78
1687    CPHC 3/26/2018 0.05
1688    CPHI 5/4/2006 5.83
1689    CPI 10/27/2009 0.58
1690    CPIX 8/11/2009 5.38
1691    CPK 1/2/1998 14.07
1692    CPL 9/29/2004 37.93
1693    CPLG 6/1/2018 1.99
1694    CPLP 8/18/2016 5.87
1695    CPRI 12/15/2011 32.3
1696    CPRT 1/2/1998 67.75
1697    CPRX 11/15/2006 19.22
1698    CPS 10/17/2013 8.17
1699    CPSH 5/16/2007 0.68
1700    CPSI 5/21/2002 28.72
1701    CPSS 1/2/1998 11.72
1702    CPST 6/30/2000 57.42
1703    CPT 1/2/1998 62.35
1704    CPTA 8/14/2017 1.53
1705    CPTAG 6/2/2017 0.14
1706    CPTAL 7/17/2017 0.14
1707    CPWR 1/2/1998 72.78
1708    CQP 3/21/2007 26.38
1709    CQQQ 1/22/2010 5.66
1710    CR 1/2/1998 60.33
1711    CRAI 4/24/1998 21.56
1712    CRAK 8/20/2015 0.58
1713    CRAY 4/6/2000 48
1714    CRBN 12/11/2014 0.86
1715    CRBP 4/16/2015 9.21
1716    CRC 11/13/2014 18.21
1717    CRCM 1/24/2014 10.02
1718    CRD.A 1/2/1998 7.2
1719    CRD.B 1/2/1998 16.05
1720    CREE 1/2/1998 87.57
1721    CREG 3/8/2007 5.36
1722    CRESY 1/2/1998 24.12
1723    CREX 11/15/2018 0.06
1724    CREXW 11/15/2018 0.01
1725    CRF 2/21/2003 11.32
1726    CRH 3/8/2004 32.07
1727    CRHM 9/3/2015 2.29
1728    CRI 10/28/2003 54.69
1729    CRIS 8/1/2000 37.78
1730    CRK 1/2/1998 63.45
1731    CRL 6/23/2000 61.1
1732    CRM 6/23/2004 67.21
1733    CRMD 5/13/2010 11.34
1734    CRMT 5/10/2002 21.27
1735    CRNT 9/6/2000 29.63
1736    CRNX 7/18/2018 0.52
1737    CROC 7/19/2012 0.72
1738    CRON 11/4/2009 5.43
1739    CROP 3/22/2011 1.03
1740    CROX 2/8/2006 53.87
1741    CRR 5/24/2000 53.31
1742    CRS 1/2/1998 59.91
1743    CRSP 10/19/2016 6.89
1744    CRT 10/16/2017 0.41
1745    CRTO 10/30/2013 17.68
1746    CRUS 1/2/1998 78.6
1747    CRUSC 1/11/2018 0.01
1748    CRVL 1/2/1998 16.52
1749    CRVS 3/23/2016 2.87
1750    CRWS 3/13/2007 2.67
1751    CRY 1/2/1998 36.75
1752    CRZO 1/2/1998 59.23
1753    CS 9/25/2006 53.12
1754    CSA 7/8/2015 0.17
1755    CSB 7/29/2015 0.27
1756    CSBR 5/16/2007 1.97
1757    CSCO 1/2/1998 119.14
1758    CSD 12/15/2006 5.57
1759    CSF 8/1/2014 0.63
1760    CSFL 1/4/2005 18.93
1761    CSGP 8/2/1999 38.65
1762    CSGS 1/2/1998 60.22
1763    CSII 2/26/2009 19.97
1764    CSIQ 11/9/2006 48.49
1765    CSL 1/2/1998 57.75
1766    CSLT 3/14/2014 13.08
1767    CSM 7/14/2009 4.25
1768    CSML 5/16/2017 0.93
1769    CSOD 3/17/2011 25.76
1770    CSPI 4/21/2006 2.24
1771    CSQ 1/2/2015 9.22
1772    CSS 1/2/1998 14.24
1773    CSSE 8/18/2017 0.75
1774    CSSEP 6/27/2018 0.04
1775    CSTE 3/22/2012 15.76
1776    CSTM 5/23/2013 19.99
1777    CSTR 9/22/2016 1.43
1778    CSU 1/2/1998 26.93
1779    CSV 5/8/1998 17.68
1780    CSWC 1/2/1998 7.23
1781    CSWCL 12/19/2017 0.12
1782    CSWI 9/30/2015 3.37
1783    CSX 1/2/1998 90.19
1784    CTAA 2/12/2016 1.44
1785    CTAC 10/5/2018 0.02
1786    CTACU 10/5/2018 0.03
1787    CTACW 10/31/2018 0.01
1788    CTAS 1/2/1998 79.77
1789    CTB 1/2/1998 73.06
1790    CTBB 8/23/2016 2.94
1791    CTBI 1/2/1998 16.04
1792    CTBK 6/9/1999 7.88
1793    CTDD 9/10/2018 0.33
1794    CTEK 12/15/2010 1.05
1795    CTG 6/5/2006 10.95
1796    CTHR 1/2/1998 11.59
1797    CTIB 5/29/2003 3.04
1798    CTIC 1/2/1998 63.84
1799    CTK 9/28/2018 0.43
1800    CTL 1/2/1998 87.19
1801    CTLT 7/31/2014 16.78
1802    CTMX 10/8/2015 7.44
1803    CTO 1/5/1998 7.29
1804    CTR 8/3/2012 10.83
1805    CTRA 8/18/2016 0.73
1806    CTRC 10/15/2007 12.71
1807    CTRE 8/18/2016 8.61
1808    CTRL 8/2/2013 14.45
1809    CTRM 2/11/2019 0.01
1810    CTRN 5/18/2005 28.36
1811    CTRP 12/9/2003 61.43
1812    CTRV 2/11/2014 6.16
1813    CTS 1/2/1998 40.11
1814    CTSH 6/19/1998 79.31
1815    CTSO 12/23/2014 5.47
1816    CTT 12/12/2013 10.45
1817    CTV 9/30/2014 2.95
1818    CTWS 1/2/1998 11.01
1819    CTXR 10/2/2014 1.05
1820    CTXRW 8/3/2017 0.05
1821    CTXS 1/2/1998 93.95
1822    CTY 5/24/2013 6.05
1823    CTZ 9/22/2015 2.29
1824    CUB 1/2/1998 36.43
1825    CUBA 8/26/2002 3.94
1826    CUBE 5/1/2007 46.72
1827    CUBI 4/11/2012 12.01
1828    CUBI.C 5/19/2015 0.27
1829    CUBI.D 2/2/2016 0.15
1830    CUBI.E 4/29/2016 0.29
1831    CUBI.F 9/21/2016 0.38
1832    CUE 1/2/2018 1.22
1833    CUI 1/7/2008 6.54
1834    CUK 4/21/2003 31.88
1835    CULP 5/16/2007 9.45
1836    CUMB 1/19/2017 0.14
1837    CUO 1/5/1998 0.55
1838    CUR 8/27/2007 17.3
1839    CURE 6/15/2011 10.68
1840    CURM 2/21/2014 0.22
1841    CURO 12/7/2017 2.56
1842    CUT 11/9/2007 6.37
1843    CUTR 3/31/2004 23.48
1844    CUZ 1/2/1998 62.61
1845    CVA 10/5/2005 55.85
1846    CVBF 6/12/2001 50.84
1847    CVCO 7/1/2003 12.52
1848    CVCY 5/1/2006 2.45
1849    CVE 12/9/2009 39.72
1850    CVEO 6/2/2014 15.57
1851    CVET 2/5/2019 0.13
1852    CVGI 8/9/2004 28.56
1853    CVGW 7/23/2002 18.28
1854    CVI 10/23/2007 41.58
1855    CVIA 10/3/2014 16
1856    CVLT 9/22/2006 41.51
1857    CVLY 10/16/2006 1.44
1858    CVM 2/7/2000 24.61
1859    CVNA 4/28/2017 6.63
1860    CVR 1/16/2018 0.05
1861    CVRR 1/17/2013 19.21
1862    CVRS 9/12/2014 7.96
1863    CVS 1/2/1998 92.55
1864    CVTI 1/2/1998 19.58
1865    CVU 9/5/2000 5.39
1866    CVV 6/4/2001 5.7
1867    CVX 10/10/2001 82.19
1868    CVY 9/21/2006 13.9
1869    CW 1/2/1998 43.07
1870    CWAI 3/30/2017 0.05
1871    CWB 4/16/2009 24.07
1872    CWBC 2/27/2004 0.78
1873    CWBR 1/28/2015 1.26
1874    CWCO 3/8/1999 20.69
1875    CWEB 11/10/2016 1.98
1876    CWEN 9/17/2018 1.56
1877    CWEN.A 9/17/2018 1.19
1878    CWH 10/7/2016 8.17
1879    CWI 1/17/2007 11.7
1880    CWK 8/2/2018 1.71
1881    CWS 9/21/2016 0.16
1882    CWST 1/2/1998 31.97
1883    CWT 1/2/1998 38.4
1884    CX 9/15/1999 74.94
1885    CXDC 2/12/2009 6.79
1886    CXE 1/2/1998 13.11
1887    CXH 10/16/2017 0.41
1888    CXO 8/3/2007 49.46
1889    CXP 10/10/2013 18.99
1890    CXSE 9/20/2012 1.11
1891    CXW 10/2/2000 62.22
1892    CY 1/2/1998 93.03
1893    CYAD 6/19/2015 0.59
1894    CYAN 1/2/1998 4
1895    CYB 5/22/2008 7.02
1896    CYBE 1/2/1998 11.59
1897    CYBR 9/24/2014 17.1
1898    CYCC 3/28/2006 15.49
1899    CYCCP 7/5/2006 0.22
1900    CYD 1/2/1998 31.22
1901    CYH 6/9/2000 69.36
1902    CYOU 4/2/2009 25.14
1903    CYRN 5/16/2007 5.02
1904    CYRX 5/16/2007 4.85
1905    CYRXW 7/24/2015 0.22
1906    CYTK 4/30/2004 32.2
1907    CYTR 1/2/1998 35.02
1908    CYTX 12/19/2005 27.13
1909    CYTXZ 5/25/2018 0.03
1910    CZA 4/3/2007 1.86
1911    CZFC 11/3/2006 0.42
1912    CZNC 1/13/2005 5.79
1913    CZR 2/8/2012 25.48
1914    CZWI 1/23/2018 0.12
1915    CZZ 9/4/2007 45.77
1916    D 1/2/1998 87.21
1917    DAC 10/16/2006 10.93
1918    DAG 4/15/2008 6.36
1919    DAIO 1/2/1998 5.33
1920    DAKT 1/2/1998 42.48
1921    DAL 5/3/2007 56.3
1922    DALI 5/15/2018 0.1
1923    DALT 9/29/2017 0.1
1924    DAN 2/1/2008 47.09
1925    DAR 1/2/1998 51.72
1926    DARE 4/10/2014 5.15
1927    DATA 5/17/2013 23.16
1928    DAUD 12/12/2017 0.04
1929    DAVA 7/27/2018 0.33
1930    DAVE 1/2/1998 11.41
1931    DAX 10/23/2014 0.43
1932    DB 10/3/2001 63.68
1933    DBA 1/5/2007 39.17
1934    DBAP 10/1/2013 0.23
1935    DBAW 1/27/2014 0.9
1936    DBB 1/5/2007 16.8
1937    DBC 2/6/2006 49.28
1938    DBD 1/2/1998 70.91
1939    DBE 1/5/2007 8.87
1940    DBEF 6/9/2011 17.59
1941    DBEM 6/9/2011 2.57
1942    DBEU 10/1/2013 12.87
1943    DBEZ 12/15/2014 0.86
1944    DBGR 4/27/2012 1.82
1945    DBJP 6/9/2011 10.7
1946    DBKO 9/8/2014 0.75
1947    DBL 1/27/2012 7.59
1948    DBLV 10/11/2018 0.05
1949    DBO 1/5/2007 25.58
1950    DBP 1/5/2007 7.91
1951    DBS 1/5/2007 5.03
1952    DBUK 10/1/2013 0.09
1953    DBV 9/20/2006 8.75
1954    DBVT 10/22/2014 7.52
1955    DBX 5/21/2007 4.51
1956    DCAR 5/16/2007 7.13
1957    DCF 10/27/2017 0.6
1958    DCHF 12/12/2017 0.01
1959    DCI 1/2/1998 61.44
1960    DCIX 1/3/2011 15.65
1961    DCO 1/2/1998 21.3
1962    DCOM 6/15/1998 38.08
1963    DCP 1/23/2017 6.27
1964    DCP.B 5/17/2018 0.34
1965    DCP.C 10/9/2018 0.14
1966    DCPH 9/28/2017 2.74
1967    DCTH 5/2/2002 59.13
1968    DCUD 8/22/2016 0.85
1969    DD.A 5/16/2007 0.32
1970    DD.B 5/17/2007 0.57
1971    DDBI 12/29/2015 0.06
1972    DDD 1/2/1998 47.98
1973    DDE 5/3/2002 13.96
1974    DDEZ 2/4/2016 0.08
1975    DDF 2/7/2018 0.55
1976    DDG 6/18/2008 1.15
1977    DDIV 9/6/2018 0.06
1978    DDJP 1/7/2016 0.05
1979    DDLS 4/26/2016 0.13
1980    DDM 6/21/2006 43.4
1981    DDMX 3/14/2005 6.12
1982    DDMXU 10/12/2018 0.02
1983    DDMXW 10/23/2018 0.01
1984    DDP 5/22/2008 0.47
1985    DDS 1/2/1998 75.14
1986    DDT 10/14/1998 4.89
1987    DDWM 2/4/2016 0.88
1988    DE 1/2/1998 91.63
1989    DEA 2/6/2015 10.37
1990    DECK 1/2/1998 60.07
1991    DEEF 2/2/2016 0.24
1992    DEER 7/20/2009 6.99
1993    DEF 12/15/2006 3.01
1994    DEFA 1/8/2016 0.05
1995    DEI 10/25/2006 49.88
1996    DELL 1/2/1998 80.9
1997    DELT 6/1/2015 1.65
1998    DEM 7/13/2007 26.7
1999    DEMG 5/5/2016 0.11
2000    DENN 5/10/2005 39.39
2001    DEO 1/2/1998 69.67
2002    DERM 10/3/2014 10.75
2003    DES 6/16/2006 13.52
2004    DESC 6/28/2016 0.08
2005    DESP 9/20/2017 3.39
2006    DEST 12/9/2008 11.71
2007    DEUR 12/12/2017 0.12
2008    DEUS 12/18/2015 0.69
2009    DEW 6/16/2006 2.18
2010    DEWJ 1/8/2016 0.04
2011    DEX 7/26/2007 9.59
2012    DEZU 1/8/2016 0.05
2013    DF 1/2/1998 79.24
2014    DFBH 5/24/2018 0.01
2015    DFBHU 2/16/2018 0.07
2016    DFBHW 5/22/2018 0.01
2017    DFE 9/21/2006 10.63
2018    DFEN 5/3/2017 1.99
2019    DFFN 7/28/2008 2.74
2020    DFIN 9/26/2016 5.92
2021    DFJ 6/16/2006 7.06
2022    DFND 1/20/2016 0.09
2023    DFNL 1/12/2017 0.48
2024    DFP 5/24/2013 5.55
2025    DFRG 7/27/2012 14.05
2026    DFS 7/2/2007 52.8
2027    DFVS 7/12/2011 0.19
2028    DG 11/13/2009 39.87
2029    DGAZ 2/8/2012 33.94
2030    DGBP 12/12/2017 0.03
2031    DGICA 7/3/2003 9.9
2032    DGICB 4/20/2001 0.41
2033    DGII 1/2/1998 29.92
2034    DGL 1/5/2007 7
2035    DGLD 10/17/2011 5.23
2036    DGLT 3/10/2017 0.26
2037    DGLY 5/16/2007 8.87
2038    DGP 2/28/2008 23.65
2039    DGRE 8/1/2013 1.09
2040    DGRO 6/12/2014 9.34
2041    DGRS 7/25/2013 1
2042    DGRW 5/22/2013 6.65
2043    DGS 10/30/2007 16.24
2044    DGSE 6/29/1999 2.88
2045    DGT 2/4/2002 2.23
2046    DGX 1/16/2018 4.53
2047    DGZ 2/29/2008 6.29
2048    DHCP 2/12/2018 0.34
2049    DHDG 11/3/2016 0.08
2050    DHF 4/27/1998 29.06
2051    DHI 1/2/1998 83.83
2052    DHIL 8/29/2002 3.43
2053    DHR 1/2/1998 84.63
2054    DHS 6/16/2006 8.92
2055    DHT 10/12/2015 13.23
2056    DHVW 5/12/2015 0.55
2057    DHX 7/26/2007 26.59
2058    DHXM 6/23/2015 1.01
2059    DHY 5/11/2006 21.49
2060    DIA 1/20/1998 101.24
2061    DIAL 10/13/2017 0.14
2062    DIAX 12/22/2014 5.38
2063    DIG 2/1/2007 32.11
2064    DIM 6/16/2006 3.38
2065    DIN 6/2/2008 28.52
2066    DINT 3/2/2018 0.13
2067    DIOD 6/19/2000 45.8
2068    DIS 1/2/1998 99.49
2069    DISCA 7/21/2005 59.86
2070    DISCB 11/10/2005 0.24
2071    DISCK 9/18/2008 41.13
2072    DISH 1/2/1998 88.83
2073    DIT 1/3/2000 1.03
2074    DIV 3/12/2013 4.84
2075    DIVA 12/24/2015 0.05
2076    DIVB 11/9/2017 0.09
2077    DIVC 9/16/2014 0.12
2078    DIVO 12/15/2016 0.11
2079    DIVY 12/18/2014 0.7
2080    DJCI 10/29/2009 0.88
2081    DJCO 1/16/1998 0.59
2082    DJD 12/18/2015 0.24
2083    DJP 10/30/2006 29.5
2084    DJPY 12/12/2017 0.02
2085    DK 5/4/2006 44.5
2086    DKL 11/2/2012 5.54
2087    DKS 10/16/2002 66.73
2088    DKT 5/21/2008 13.75
2089    DL 7/30/2008 8.84
2090    DLA 7/3/2000 5.37
2091    DLB 2/17/2005 48.15
2092    DLBR 8/16/2017 0.01
2093    DLBS 8/10/2010 1.6
2094    DLHC 2/16/1999 3.06
2095    DLN 6/16/2006 11.76
2096    DLNG 11/13/2013 7.84
2097    DLNG.A 7/27/2015 0.9
2098    DLNG.B 10/26/2018 0.13
2099    DLPH 11/17/2011 30.14
2100    DLPN 12/21/2017 0.21
2101    DLPNW 12/21/2017 0.01
2102    DLR 10/29/2004 56.19
2103    DLR.C 9/14/2017 0.38
2104    DLR.G 4/10/2013 2.64
2105    DLR.H 3/27/2014 2.2
2106    DLR.I 8/28/2015 1.23
2107    DLR.J 8/15/2017 0.68
2108    DLS 6/16/2006 11.57
2109    DLTH 11/20/2015 7.9
2110    DLTR 1/2/1998 85.26
2111    DLX 1/2/1998 65.31
2112    DM 10/15/2014 9.84
2113    DMAC 6/1/2009 0.36
2114    DMAN 8/10/2007 10.37
2115    DMB 4/26/2013 5.42
2116    DMF 1/2/1998 9.09
2117    DMLP 8/19/2016 2.24
2118    DMO 2/24/2010 6.35
2119    DMPI 2/22/2013 2.49
2120    DMRC 6/10/2005 13.34
2121    DMRI 12/26/2017 0.04
2122    DMRL 8/2/2017 0.08
2123    DMRM 12/1/2017 0.03
2124    DMRS 12/18/2017 0.04
2125    DNB 1/2/1998 62.86
2126    DNBF 9/13/2004 0.64
2127    DNI 5/16/2007 6.84
2128    DNJR 3/20/2018 0.16
2129    DNKN 7/27/2011 30.54
2130    DNL 6/16/2006 1.75
2131    DNLI 12/8/2017 3.17
2132    DNN 4/19/2007 26.08
2133    DNOW 6/2/2014 19.62
2134    DNP 1/2/1998 40.92
2135    DNR 1/2/1998 72.65
2136    DO 1/2/1998 87.81
2137    DOC 7/19/2013 20.32
2138    DOCU 4/27/2018 3.56
2139    DOD 11/8/2007 1.59
2140    DOG 6/21/2006 32.5
2141    DOGS 1/17/2018 0.02
2142    DOGZ 12/20/2017 0.21
2143    DOL 6/16/2006 4.92
2144    DOMO 6/29/2018 1.88
2145    DON 6/16/2006 12.97
2146    DOO 6/16/2006 6.56
2147    DOOO 7/16/2013 0.59
2148    DOOR 9/9/2013 12.01
2149    DORM 5/26/2006 21.16
2150    DOV 1/2/1998 83.04
2151    DOVA 6/29/2017 2.94
2152    DOX 6/19/1998 74.42
2153    DPG 8/1/2011 11.65
2154    DPK 12/17/2008 5.07
2155    DPLO 10/10/2014 15.68
2156    DPST 8/20/2015 1.43
2157    DPW 1/2/1998 8.26
2158    DPZ 7/13/2004 55.69
2159    DQ 10/7/2010 14.02
2160    DQML 11/1/2018 0.02
2161    DRAD 6/10/2004 9.98
2162    DRD 8/20/2007 20.03
2163    DRE 1/2/1998 78.28
2164    DRH 5/26/2005 55.5
2165    DRI 1/2/1998 82.07
2166    DRIO 4/9/2013 2.12
2167    DRIOW 3/4/2016 0.06
2168    DRIP 5/29/2015 12.15
2169    DRIV 4/17/2018 0.13
2170    DRN 7/16/2009 23.8
2171    DRNA 1/30/2014 10.23
2172    DRQ 1/2/1998 54.21
2173    DRR 5/22/2008 3.63
2174    DRRX 9/28/2000 34.78
2175    DRSK 8/8/2018 0.05
2176    DRUA 7/25/2016 2.8
2177    DRV 7/16/2009 18.24
2178    DRW 6/5/2007 4.12
2179    DRYS 2/3/2005 83.94
2180    DS 5/2/2007 36.84
2181    DS.B 5/16/2007 1.04
2182    DS.C 5/16/2007 0.46
2183    DS.D 5/16/2007 0.6
2184    DSE 6/26/2014 6.6
2185    DSGX 2/8/1999 11.38
2186    DSI 11/17/2006 4.07
2187    DSKE 10/12/2015 4.35
2188    DSKEW 9/14/2015 0.64
2189    DSKX 5/20/2010 1.7
2190    DSL 4/26/2013 16.71
2191    DSLV 10/17/2011 10.2
2192    DSM 4/25/2018 1.09
2193    DSPG 1/2/1998 36.83
2194    DSS 5/16/2007 9.25
2195    DSTL 10/24/2018 0.03
2196    DSU 3/30/1998 37.31
2197    DSUM 9/23/2011 2.83
2198    DSW 6/29/2005 52.37
2199    DSWL 4/15/1999 4.98
2200    DSX 3/23/2005 45.38
2201    DSX.B 2/21/2014 0.84
2202    DTD 6/16/2006 4.55
2203    DTE 1/2/1998 80.32
2204    DTEA 6/5/2015 3.99
2205    DTEC 12/29/2017 0.29
2206    DTF 1/2/1998 4.53
2207    DTH 6/16/2006 4.63
2208    DTJ 6/10/2016 1.42
2209    DTN 6/16/2006 9.18
2210    DTO 6/17/2008 19.54
2211    DTQ 10/3/2012 1.82
2212    DTRM 5/16/2007 2.28
2213    DTSS 4/6/2016 0.05
2214    DTUS 8/10/2010 0.48
2215    DTV 10/21/2016 0.39
2216    DTW 11/22/2017 0.69
2217    DTY 12/8/2016 0.92
2218    DTYL 8/10/2010 0.53
2219    DTYS 8/10/2010 3.41
2220    DUC 10/16/2017 0.59
2221    DUG 2/1/2007 34.5
2222    DUK 1/2/1998 90.78
2223    DUKB 9/20/2018 0.38
2224    DUKH 1/16/2013 3.78
2225    DURA 10/31/2018 0.03
2226    DUSA 1/12/2017 0.35
2227    DUSL 5/3/2017 0.25
2228    DUST 12/8/2010 40.75
2229    DVA 10/9/2000 68.71
2230    DVAX 2/19/2004 37.2
2231    DVCR 1/2/2015 0.46
2232    DVD 1/16/2018 0.15
2233    DVEM 4/7/2016 0.24
2234    DVHL 11/13/2013 1.27
2235    DVLU 9/7/2018 0.03
2236    DVN 10/12/2004 64.55
2237    DVOL 9/7/2018 0.02
2238    DVP 10/26/2015 1.35
2239    DVY 11/7/2003 57.3
2240    DVYA 2/24/2012 0.93
2241    DVYE 2/24/2012 4.82
2242    DVYL 5/23/2012 0.79
2243    DWAQ 2/19/2014 0.3
2244    DWAS 7/19/2012 5.14
2245    DWAT 10/1/2014 0.19
2246    DWCR 12/29/2017 0.03
2247    DWDP 4/27/2007 54.3
2248    DWFI 6/14/2016 0.56
2249    DWIN 3/11/2016 0.75
2250    DWLD 1/12/2017 0.79
2251    DWLV 7/15/2016 0.14
2252    DWM 6/16/2006 8.2
2253    DWMC 7/11/2018 0.01
2254    DWMF 8/10/2018 0.02
2255    DWPP 1/4/2017 0.12
2256    DWSH 7/11/2018 0.16
2257    DWSN 1/2/1998 25.56
2258    DWT 12/9/2016 11.62
2259    DWTR 10/9/2015 1.03
2260    DWX 2/20/2008 15.37
2261    DX 1/2/1998 29.31
2262    DX.A 8/3/2012 0.56
2263    DX.B 4/22/2013 0.86
2264    DXB 6/21/2007 11.29
2265    DXC 3/31/2017 7.95
2266    DXCM 4/14/2005 44.28
2267    DXD 7/13/2006 50.14
2268    DXF 11/23/2010 2.57
2269    DXGE 10/17/2013 2.45
2270    DXJ 6/16/2006 29.77
2271    DXJF 4/8/2014 1.09
2272    DXJS 6/28/2013 2.32
2273    DXLG 8/12/2002 29.49
2274    DXPE 5/7/1998 26.35
2275    DXR 1/2/1998 2.17
2276    DXYN 1/2/1998 9.47
2277    DY 1/2/1998 61.01
2278    DYB 1/4/2016 0.22
2279    DYII 1/5/1998 6.3
2280    DYLS 1/4/2016 0.67
2281    DYNC 7/5/2016 0.21
2282    DYNT 1/2/1998 3.29
2283    DYSL 4/19/2000 1.75
2284    DYY 5/22/2008 2.29
2285    DZK 12/17/2008 3.47
2286    DZSI 4/30/2007 11.48
2287    DZZ 2/28/2008 18.73
2288    E 1/2/1998 54.4
2289    EA 1/2/1998 92.92
2290    EAB 12/18/2012 1.74
2291    EAD 2/26/2003 31.11
2292    EAE 6/6/2013 1.11
2293    EAF 4/19/2018 3.34
2294    EAGG 10/23/2018 0.01
2295    EAGL 9/19/2013 0.34
2296    EAGLU 7/25/2013 0.17
2297    EAGLW 9/18/2013 0.2
2298    EAI 8/17/2016 1.44
2299    EARN 5/1/2013 6.69
2300    EARS 8/6/2014 6.19
2301    EASG 9/6/2018 0.01
2302    EASI 6/14/2018 0.07
2303    EAST 4/16/2014 0.72
2304    EAT 1/2/1998 78.97
2305    EB 9/20/2018 0.97
2306    EBAY 9/24/1998 104.54
2307    EBAYL 3/10/2016 2.78
2308    EBF 1/2/1998 32.73
2309    EBIX 7/12/2000 31.77
2310    EBIZ 11/30/2018 0.01
2311    EBMT 11/30/2009 0.72
2312    EBND 2/24/2011 4.21
2313    EBR 11/19/2008 30.89
2314    EBR.B 10/31/2008 16.62
2315    EBS 11/15/2006 33.67
2316    EBSB 1/23/2008 12.17
2317    EBTC 6/1/2006 2.41
2318    EC 9/18/2008 32.36
2319    ECA 5/8/2002 74
2320    ECC 10/8/2014 2.85
2321    ECCA 5/22/2015 0.37
2322    ECCB 10/13/2016 0.17
2323    ECCX 4/30/2018 0.08
2324    ECCY 8/9/2017 0.09
2325    ECF 1/2/1998 7.85
2326    ECF.A 9/20/2017 0.12
2327    ECH 11/20/2007 21.79
2328    ECHO 10/2/2009 20.62
2329    ECL 1/2/1998 80.49
2330    ECNS 9/29/2010 1.38
2331    ECOL 1/5/1998 28.62
2332    ECOM 5/23/2013 11.6
2333    ECON 9/14/2010 12.6
2334    ECOR 6/22/2018 0.68
2335    ECPG 7/22/2003 33.62
2336    ECR 6/20/2014 15.87
2337    ECT 7/1/2010 8.61
2338    ECTE 10/8/2007 5.1
2339    ED 1/2/1998 84
2340    EDAP 12/4/2001 8.76
2341    EDBI 12/29/2015 0.07
2342    EDC 12/30/2008 38.88
2343    EDD 4/24/2007 25.64
2344    EDEN 1/26/2012 1.81
2345    EDF 12/27/2010 9.05
2346    EDGE 10/1/2015 4.33
2347    EDI 10/26/2012 5.49
2348    EDIT 1/20/2016 10.88
2349    EDIV 2/24/2011 7.74
2350    EDN 4/26/2007 8.89
2351    EDNT 5/3/2018 0.25
2352    EDOG 3/28/2014 0.75
2353    EDOM 3/17/2017 0.1
2354    EDOW 10/3/2017 0.09
2355    EDRY 5/31/2018 0.28
2356    EDTX 10/5/2018 0.01
2357    EDTXU 10/5/2018 0.02
2358    EDTXW 10/24/2018 0.01
2359    EDU 9/15/2006 48.56
2360    EDUC 1/2/1998 2.49
2361    EDV 1/29/2008 7.92
2362    EDZ 12/30/2008 41.02
2363    EE 12/4/2002 43.84
2364    EEA 10/31/2005 3.26
2365    EEB 9/21/2006 16.59
2366    EEFT 1/2/1998 48.92
2367    EEH 8/2/2007 0.23
2368    EEI 3/22/2004 1.71
2369    EELV 1/13/2012 3.99
2370    EEM 4/14/2003 75.08
2371    EEMA 2/9/2012 2.52
2372    EEMD 11/30/2017 0.03
2373    EEMO 11/7/2016 0.62
2374    EEMS 8/18/2011 2.6
2375    EEMV 10/20/2011 17.86
2376    EEMX 11/15/2016 0.09
2377    EES 2/23/2007 4.76
2378    EET 6/4/2009 3.12
2379    EEV 11/1/2007 26.17
2380    EEX 4/28/2017 3.56
2381    EFA 8/27/2001 71.31
2382    EFAD 8/21/2014 1.05
2383    EFAS 1/11/2017 0.08
2384    EFAV 10/20/2011 16.69
2385    EFAX 11/3/2016 0.09
2386    EFBI 7/21/2017 0.08
2387    EFC 10/8/2010 11.25
2388    EFF 6/26/2013 3.02
2389    EFFE 10/23/2014 0.13
2390    EFG 8/5/2005 18.05
2391    EFII 1/2/1998 64.7
2392    EFL 7/27/2017 0.96
2393    EFNL 1/26/2012 1.26
2394    EFO 6/4/2009 0.58
2395    EFOI 5/9/2007 6.63
2396    EFR 11/25/2003 21.66
2397    EFSC 2/8/2005 12.21
2398    EFT 7/26/2004 22.32
2399    EFU 10/25/2007 6.94
2400    EFV 8/5/2005 24.22
2401    EFX 1/2/1998 75.95
2402    EFZ 10/25/2007 6.98
2403    EGAN 5/16/2007 7.64
2404    EGBN 8/27/2001 13.86
2405    EGF 10/27/2005 6.1
2406    EGHT 1/2/1998 46.25
2407    EGI 7/19/2005 7.01
2408    EGIF 10/16/2017 0.45
2409    EGLE 6/28/2005 38.1
2410    EGO 1/23/2003 64.89
2411    EGOV 7/15/1999 47.12
2412    EGP 1/2/1998 39.98
2413    EGPT 2/18/2010 3.45
2414    EGRX 2/12/2014 12.07
2415    EGY 1/2/1998 41.11
2416    EHC 5/7/2007 45.21
2417    EHI 7/29/2003 19.04
2418    EHIC 11/18/2014 5.74
2419    EHT 5/26/2016 1.01
2420    EHTH 10/20/2006 28.89
2421    EIDO 5/7/2010 24.03
2422    EIDX 6/20/2018 1
2423    EIG 1/31/2007 29.08
2424    EIGI 10/25/2013 15.44
2425    EIGR 4/30/2007 13.22
2426    EIM 8/28/2002 19.25
2427    EIO 11/26/2002 1.16
2428    EIP 1/24/2003 1.32
2429    EIRL 5/11/2010 2.96
2430    EIS 3/28/2008 4.96
2431    EIV 11/26/2002 5.69
2432    EIX 1/2/1998 84.63
2433    EKAR 2/13/2018 0.03
2434    EKSO 1/16/2014 7.75
2435    EL 1/2/1998 82.94
2436    ELAN 9/20/2018 1.61
2437    ELC 8/29/2008 1.36
2438    ELD 8/9/2010 10.84
2439    ELF 9/22/2016 7.52
2440    ELGX 6/3/2002 34.75
2441    ELJ 7/6/2012 2.03
2442    ELLI 4/15/2011 22.82
2443    ELLO 10/27/2008 0.36
2444    ELMD 8/13/2010 2.26
2445    ELOX 5/22/2009 1.65
2446    ELP 6/3/1998 54.11
2447    ELS 11/23/2004 43.3
2448    ELSE 1/2/1998 1.6
2449    ELTK 4/30/1999 3.85
2450    ELU 5/23/2013 1.16
2451    ELVT 4/6/2017 3.24
2452    ELY 1/2/1998 73.94
2453    EMAG 5/12/2011 0.48
2454    EMAN 3/12/2007 7.28
2455    EMB 12/19/2007 33.61
2456    EMBH 9/4/2015 0.06
2457    EMCB 3/8/2012 1.13
2458    EMCF 1/16/2018 0.05
2459    EMCG 1/2/2015 0.31
2460    EMCI 1/2/1998 10.34
2461    EMD 12/4/2003 15.89
2462    EMDV 1/27/2016 0.2
2463    EME 11/16/2000 54.71
2464    EMEM 11/9/2017 0.03
2465    EMES 5/9/2013 15.6
2466    EMF 1/2/1998 16
2467    EMFM 11/7/2013 0.82
2468    EMGF 12/18/2015 0.93
2469    EMHY 4/3/2012 3.36
2470    EMIF 6/19/2009 1.98
2471    EMIH 8/18/2015 0.08
2472    EMITF 1/2/1998 3.58
2473    EMJ 1/24/2003 1.88
2474    EMKR 1/2/1998 46.7
2475    EML 1/2/1998 3.74
2476    EMLC 7/23/2010 22.98
2477    EMLP 6/21/2012 13.68
2478    EMMF 8/10/2018 0.04
2479    EMMS 1/2/1998 33.9
2480    EMN 1/2/1998 81.12
2481    EMO 6/14/2011 11.17
2482    EMP 9/16/2016 1.07
2483    EMQQ 11/17/2014 3.53
2484    EMR 1/2/1998 91.35
2485    EMSG 12/6/2018 0.01
2486    EMSH 11/22/2013 0.11
2487    EMTL 4/26/2016 0.2
2488    EMTY 11/16/2017 0.14
2489    EMX 10/27/2008 2.54
2490    EMXC 7/26/2017 0.05
2491    ENB 10/30/2001 53.1
2492    ENBA 4/25/2018 0.73
2493    ENBL 4/11/2014 12.05
2494    ENCR 5/22/2007 0.74
2495    ENDP 7/18/2000 69.66
2496    ENFC 10/1/2014 0.95
2497    ENFR 11/1/2013 0.72
2498    ENG 6/17/2002 15.62
2499    ENIA 5/1/2007 42.01
2500    ENIC 4/21/2016 7.45
2501    ENJ 12/5/2012 0.41
2502    ENLC 3/10/2014 15.31
2503    ENLK 5/10/2007 33.39
2504    ENO 3/26/2018 0.23
2505    ENOB 2/2/2015 0.21
2506    ENOR 1/24/2012 1.4
2507    ENPH 3/30/2012 19.9
2508    ENR 7/1/2015 13.16
2509    ENR.A 1/23/2019 0.03
2510    ENS 8/2/2004 42.33
2511    ENSG 11/9/2007 22.21
2512    ENSV 5/16/2007 4.26
2513    ENT 2/1/2013 14.81
2514    ENTA 3/21/2013 14.35
2515    ENTG 7/11/2000 64.67
2516    ENTR 11/8/2017 0.12
2517    ENTX 6/28/2018 0.08
2518    ENTXW 6/28/2018 0.01
2519    ENV 7/29/2010 18.63
2520    ENVA 11/13/2014 10.45
2521    ENX 8/28/2002 7.09
2522    ENY 7/3/2007 4.76
2523    ENZ 12/16/1999 38.27
2524    ENZL 9/2/2010 4.63
2525    ENZN 1/2/1998 56.67
2526    EOD 3/28/2007 21.65
2527    EOG 1/2/1998 85.05
2528    EOI 10/27/2004 19.93
2529    EOLS 2/8/2018 2.57
2530    EOS 1/27/2005 22.8
2531    EOT 5/27/2009 7.07
2532    EP.C 5/16/2007 1.68
2533    EPAM 2/8/2012 20.09
2534    EPAY 2/12/1999 39.33
2535    EPC 4/4/2000 64.58
2536    EPD 7/28/1998 69.43
2537    EPE 5/16/2007 25.99
2538    EPHE 9/29/2010 16.28
2539    EPI 2/26/2008 42.76
2540    EPIX 3/13/2015 0.5
2541    EPM 7/17/2006 13.31
2542    EPOL 5/26/2010 14.21
2543    EPP 2/16/2007 39.07
2544    EPR 1/2/1998 51.48
2545    EPR.C 5/17/2007 1.06
2546    EPR.E 4/7/2008 0.97
2547    EPR.G 12/8/2017 0.4
2548    EPRF 5/24/2016 0.23
2549    EPRT 6/21/2018 1.84
2550    EPS 2/23/2007 1.69
2551    EPU 6/22/2009 12.25
2552    EPV 6/19/2009 9.61
2553    EPZM 5/31/2013 16.29
2554    EQ 1/2/1998 16.6
2555    EQAL 12/29/2014 1.5
2556    EQBK 11/11/2015 2.34
2557    EQC 1/2/1998 71.45
2558    EQC.D 7/1/2010 2.23
2559    EQFN 5/7/2012 0.14
2560    EQH 5/10/2018 3.07
2561    EQIX 8/11/2000 60.51
2562    EQL 7/7/2009 1.59
2563    EQLT 2/25/2014 0.16
2564    EQM 6/27/2012 16.67
2565    EQNR 1/16/2018 4.59
2566    EQR 1/2/1998 80.22
2567    EQRR 7/25/2017 0.09
2568    EQS 5/20/1998 2.59
2569    EQT 1/2/1998 73.06
2570    EQWL 5/16/2007 1.01
2571    EQWM 5/16/2007 0.78
2572    EQWS 5/16/2007 0.61
2573    ERA 1/22/2013 8.59
2574    ERC 6/25/2003 22.75
2575    ERF 11/17/2000 66.44
2576    ERH 4/28/2004 7.68
2577    ERI 8/10/2005 14.54
2578    ERIC 8/24/2006 56.05
2579    ERIE 1/2/1998 20.16
2580    ERII 7/2/2008 25.5
2581    ERJ 7/21/2000 65.98
2582    ERM 4/11/2017 0.13
2583    EROS 11/14/2013 12.06
2584    ERSX 12/28/2018 0.01
2585    ERUS 11/10/2010 14.28
2586    ERX 11/19/2008 44.65
2587    ERY 11/19/2008 43.09
2588    ERYP 11/10/2017 0.1
2589    ES 11/15/2007 45
2590    ESBA 10/2/2013 1.03
2591    ESBK 12/6/2017 0.11
2592    ESCA 1/2/2015 1.36
2593    ESE 1/2/1998 35.63
2594    ESEA 1/31/2007 11.81
2595    ESES 7/7/2014 2.05
2596    ESG 7/14/2016 0.07
2597    ESGD 8/25/2016 0.85
2598    ESGE 7/20/2016 1.05
2599    ESGF 2/9/2017 0.05
2600    ESGG 7/14/2016 0.09
2601    ESGL 11/1/2016 0.05
2602    ESGN 6/13/2016 0.07
2603    ESGR 9/30/2002 8.34
2604    ESGRO 12/3/2018 0.1
2605    ESGRP 7/13/2018 0.44
2606    ESGS 7/21/2016 0.04
2607    ESGU 12/6/2016 0.24
2608    ESGV 9/20/2018 0.17
2609    ESGW 6/13/2016 0.03
2610    ESI 1/2/1998 64.8
2611    ESIO 8/21/2003 37.01
2612    ESL 1/2/1998 46.02
2613    ESLT 2/14/2001 8.43
2614    ESMC 1/2/1998 5.53
2615    ESML 5/15/2018 0.09
2616    ESNC 6/18/2007 8.47
2617    ESND 5/4/2007 32.56
2618    ESNT 10/31/2013 17.62
2619    ESP 1/6/1998 1.66
2620    ESPO 10/17/2018 0.06
2621    ESPR 6/26/2013 16.34
2622    ESQ 6/27/2017 0.52
2623    ESRT 10/2/2013 20.96
2624    ESS 1/2/1998 54.56
2625    ESSA 4/4/2007 6.06
2626    ESTA 7/19/2018 0.38
2627    ESTC 10/5/2018 0.94
2628    ESTE 5/16/2007 5.72
2629    ESTR 11/16/2015 0.25
2630    ESTRW 11/16/2015 0.15
2631    ESV 1/2/1998 89.54
2632    ESXB 5/16/2007 2.37
2633    ET 3/22/2012 29.98
2634    ETB 4/27/2005 13.95
2635    ETFC 2/15/2001 83.54
2636    ETG 1/29/2004 29.14
2637    ETH 1/2/1998 57.98
2638    ETHO 11/19/2015 0.21
2639    ETJ 7/27/2007 22.45
2640    ETM 1/29/1999 48.19
2641    ETN 1/2/1998 82.35
2642    ETO 5/26/2004 12.83
2643    ETON 11/13/2018 0.05
2644    ETP.C 5/2/2018 0.71
2645    ETP.D 7/27/2018 0.65
2646    ETR 1/2/1998 82.48
2647    ETRN 11/13/2018 1.09
2648    ETSY 4/16/2015 16.03
2649    ETTX 9/26/2018 0.22
2650    ETV 6/28/2005 24.35
2651    ETW 11/21/2005 30.57
2652    ETX 3/26/2013 3.28
2653    ETY 11/28/2006 34.01
2654    EUDG 5/7/2014 0.44
2655    EUDV 9/14/2015 0.18
2656    EUFL 9/1/2016 0.11
2657    EUFN 2/3/2010 14.13
2658    EUFX 7/16/2012 0.32
2659    EUM 11/1/2007 16.14
2660    EUMV 6/6/2014 0.66
2661    EUO 11/25/2008 27.94
2662    EURL 1/22/2014 2.58
2663    EURN 10/9/2015 10.54
2664    EURZ 10/27/2017 0.03
2665    EUSA 5/7/2010 1.03
2666    EUSC 3/4/2015 1.88
2667    EUXL 7/12/2017 0.1
2668    EV 1/2/1998 68.66
2669    EVA 4/29/2015 4.55
2670    EVBG 9/16/2016 6.16
2671    EVBN 5/8/2006 0.96
2672    EVC 8/2/2000 44.98
2673    EVER 5/3/2012 17.43
2674    EVF 10/28/1998 21.12
2675    EVFM 11/20/2014 3.97
2676    EVFTC 11/30/2017 0.01
2677    EVG 2/24/2005 11.73
2678    EVGBC 3/31/2016 0.02
2679    EVGN 11/21/2013 0.65
2680    EVH 6/5/2015 11.94
2681    EVI 12/1/2009 2.28
2682    EVIX 5/3/2017 0.08
2683    EVJ 1/27/1999 3.14
2684    EVK 7/16/2008 1.07
2685    EVLMC 3/31/2016 0.02
2686    EVLO 5/9/2018 0.7
2687    EVLV 5/1/2007 23.62
2688    EVM 8/28/2002 10.22
2689    EVN 12/4/2017 1.2
2690    EVO 1/28/1999 1.4
2691    EVOK 9/25/2013 4.14
2692    EVOL 5/12/1998 13.65
2693    EVOP 5/23/2018 1.79
2694    EVP 1/28/1999 1.37
2695    EVR 8/14/2006 36.16
2696    EVRG 5/24/2018 3.08
2697    EVRI 5/8/2007 34.99
2698    EVSTC 2/26/2016 0.02
2699    EVT 9/26/2003 28.67
2700    EVTC 4/12/2013 17.56
2701    EVV 6/11/2003 39.36
2702    EVX 10/16/2006 0.77
2703    EVY 1/27/1999 3.27
2704    EW 4/3/2000 70.72
2705    EWA 1/2/1998 56.8
2706    EWBC 2/8/1999 64.89
2707    EWC 1/2/1998 53.82
2708    EWCO 11/7/2018 0.02
2709    EWD 11/30/2005 22.48
2710    EWEM 12/8/2010 0.45
2711    EWG 1/2/1998 55.01
2712    EWGS 1/26/2012 0.93
2713    EWH 11/30/2005 54.46
2714    EWI 11/30/2005 28.32
2715    EWJ 1/2/1998 75.77
2716    EWK 11/30/2005 11.34
2717    EWL 11/30/2005 28.66
2718    EWM 11/30/2005 43.3
2719    EWMC 1/27/2016 0.41
2720    EWN 11/30/2005 14.27
2721    EWO 1/2/1998 16.09
2722    EWP 11/30/2005 31.39
2723    EWQ 11/30/2005 27.65
2724    EWRE 8/14/2015 0.28
2725    EWS 11/30/2005 45.32
2726    EWSC 1/27/2016 0.22
2727    EWT 11/30/2005 56.47
2728    EWU 11/30/2005 42.92
2729    EWUS 1/26/2012 0.63
2730    EWV 11/8/2007 3.25
2731    EWW 1/2/1998 59.32
2732    EWX 5/22/2008 10.11
2733    EWY 11/30/2005 54.8
2734    EWZ 3/13/2007 59.67
2735    EWZS 9/29/2010 3.21
2736    EXAS 2/1/2001 43.62
2737    EXC 10/23/2000 81.19
2738    EXD 6/25/2010 4.92
2739    EXEL 4/17/2000 63.15
2740    EXFO 6/30/2000 13.04
2741    EXG 4/23/2007 43.62
2742    EXI 9/27/2006 4.27
2743    EXIV 5/3/2017 0.36
2744    EXK 1/29/2007 36.5
2745    EXLS 10/20/2006 24.14
2746    EXP 2/2/2004 54.61
2747    EXPD 1/2/1998 77.88
2748    EXPE 8/9/2005 61.24
2749    EXPI 11/19/2013 1.79
2750    EXPO 3/9/1998 22
2751    EXPR 5/13/2010 34.86
2752    EXR 8/16/2004 52.63
2753    EXT 2/23/2007 0.92
2754    EXTN 11/4/2015 7.01
2755    EXTR 4/9/1999 68.97
2756    EYE 1/2/1998 30.29
2757    EYEG 2/13/2015 3.63
2758    EYEGW 7/31/2015 0.08
2759    EYEN 1/25/2018 0.38
2760    EYES 5/16/2007 9.29
2761    EYESW 3/29/2017 0.07
2762    EYLD 7/14/2016 0.17
2763    EYPT 5/16/2007 11.45
2764    EZA 2/7/2003 30.95
2765    EZJ 6/5/2009 1.48
2766    EZM 2/23/2007 5.63
2767    EZPW 1/2/1998 47.28
2768    EZT 2/4/2015 0.38
2769    EZU 7/31/2000 39.64
2770    F 3/13/2007 70.92
2771    FAAR 5/23/2016 0.19
2772    FAB 5/23/2007 2.05
2773    FABK 11/30/2007 0.28
2774    FAD 5/11/2007 1.37
2775    FAF 5/28/2010 32.74
2776    FALC 8/23/2001 22.16
2777    FALN 6/21/2016 0.4
2778    FAM 11/24/2004 10.61
2779    FAMI 2/16/2018 0.95
2780    FAN 6/27/2008 5.76
2781    FANG 10/12/2012 25.38
2782    FANH 11/1/2007 21.09
2783    FARM 1/6/1998 11.23
2784    FARO 1/2/1998 33.28
2785    FAS 11/19/2008 58
2786    FAST 1/2/1998 81.38
2787    FAT 10/23/2017 0.35
2788    FATE 10/1/2013 8.78
2789    FAUS 2/24/2012 0.12
2790    FAX 1/2/1998 52.86
2791    FAZ 11/19/2008 57.56
2792    FB 5/18/2012 48.83
2793    FBC 7/13/2001 51.45
2794    FBGX 6/11/2014 1.19
2795    FBHS 10/4/2011 30.26
2796    FBIO 11/17/2011 11.64
2797    FBIOP 11/14/2017 0.1
2798    FBIZ 9/8/2006 2.33
2799    FBK 9/16/2016 2.96
2800    FBM 3/30/2011 3.65
2801    FBMS 5/30/2006 1.4
2802    FBNC 1/2/1998 14.24
2803    FBND 10/9/2014 1.86
2804    FBP 1/2/1998 55.57
2805    FBSI 1/2/1998 0.39
2806    FBSS 9/21/2006 0.47
2807    FBT 6/23/2006 16.99
2808    FBZ 4/19/2011 1.07
2809    FC 1/2/1998 11.18
2810    FCA 4/21/2011 0.43
2811    FCAL 5/1/2007 2.69
2812    FCAN 2/17/2012 0.84
2813    FCAP 10/1/2015 0.13
2814    FCAU 6/9/2010 22.83
2815    FCBC 3/1/2001 12.48
2816    FCBP 1/5/2018 0.33
2817    FCCO 1/9/2006 1.1
2818    FCCY 5/13/2005 1.32
2819    FCEF 9/29/2016 0.23
2820    FCEL 6/7/2000 67.04
2821    FCF 1/2/1998 49.96
2822    FCFS 1/22/1999 43.31
2823    FCG 5/11/2007 28.2
2824    FCN 8/16/2001 54.36
2825    FCNCA 1/2/1998 8.2
2826    FCO 11/4/2004 6.41
2827    FCOM 10/26/2015 2
2828    FCOR 10/9/2014 0.58
2829    FCPT 11/10/2015 9.88
2830    FCRE 5/16/2007 8.65
2831    FCSC 10/21/2009 8.7
2832    FCT 1/29/2018 1
2833    FCTR 5/4/2007 2.97
2834    FCVT 11/4/2015 0.85
2835    FCX 1/2/1998 97.63
2836    FDBC 5/16/2007 0.24
2837    FDC 1/2/1998 53.33
2838    FDD 8/30/2007 6.34
2839    FDEF 1/2/1998 8.24
2840    FDEU 2/28/2018 0.9
2841    FDHY 6/14/2018 0.08
2842    FDIS 10/24/2013 4.89
2843    FDIV 8/14/2014 0.55
2844    FDL 3/15/2006 15.8
2845    FDLO 9/15/2016 0.66
2846    FDM 9/30/2005 3.17
2847    FDMO 9/15/2016 0.73
2848    FDN 6/23/2006 27.47
2849    FDNI 11/7/2018 0.01
2850    FDP 1/2/1998 49.1
2851    FDRR 9/15/2016 1.81
2852    FDS 1/2/1998 59.42
2853    FDT 4/19/2011 4.49
2854    FDTS 5/15/2012 0.24
2855    FDUS 6/21/2011 8.69
2856    FDUSL 2/5/2018 0.09
2857    FDUSZ 2/11/2019 0.01
2858    FDVV 9/15/2016 1.24
2859    FDX 1/2/1998 91.56
2860    FE 1/2/1998 84.49
2861    FEDU 11/8/2017 0.61
2862    FEI 11/28/2012 11.83
2863    FEIM 8/1/2006 2.45
2864    FELE 1/2/1998 32.32
2865    FELP 6/18/2014 4.1
2866    FEM 4/19/2011 7.77
2867    FEMB 11/5/2014 0.52
2868    FEMS 8/6/2012 2.9
2869    FEN 6/25/2004 12.01
2870    FENC 9/13/2017 1.07
2871    FENG 5/16/2011 13.86
2872    FENY 10/24/2013 9.52
2873    FEO 8/31/2006 5.22
2874    FEP 4/26/2011 7.43
2875    FET 4/12/2012 24.83
2876    FEU 10/21/2002 5.28
2877    FEUL 5/22/2018 0.07
2878    FEUZ 10/30/2014 0.72
2879    FEX 5/10/2007 11.79
2880    FEYE 9/20/2013 26.02
2881    FEZ 10/21/2002 31.77
2882    FF 3/23/2011 14.03
2883    FFA 8/27/2004 12.88
2884    FFBC 1/2/1998 40.66
2885    FFBW 10/11/2017 0.11
2886    FFC 1/30/2003 23.51
2887    FFDF 2/4/2002 0.25
2888    FFEU 3/27/2018 0.2
2889    FFG 1/2/1998 20.8
2890    FFHG 6/6/2017 0.22
2891    FFHL 12/19/2006 4.56
2892    FFIC 1/2/1998 25.76
2893    FFIN 1/2/1998 27.79
2894    FFIU 8/21/2017 0.04
2895    FFIV 6/4/1999 81.81
2896    FFNW 10/10/2007 7.79
2897    FFR 8/30/2007 1.89
2898    FFSG 11/1/2017 0.1
2899    FFTG 11/1/2017 0.13
2900    FFTI 6/6/2017 0.34
2901    FFTY 4/9/2015 4.38
2902    FFWM 11/3/2014 4.94
2903    FG 12/13/2013 10.47
2904    FGB 5/25/2007 5.9
2905    FGBI 12/19/2014 0.53
2906    FGD 11/27/2007 8.19
2907    FGEN 11/14/2014 13.27
2908    FGM 2/17/2012 1.38
2909    FGP 1/2/1998 35.73
2910    FHB 8/8/2016 7.98
2911    FHK 11/9/2012 0.8
2912    FHLC 10/24/2013 8.94
2913    FHN 4/21/2004 65.4
2914    FHN.A 2/5/2013 0.99
2915    FI 8/9/2013 19.88
2916    FIBK 3/24/2010 15.1
2917    FIBR 8/30/2016 0.37
2918    FICO 8/18/2009 25.94
2919