All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 987 symbols and 66425 MB
List last updated on: 2/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 98.11 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 93.46 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 100.73 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 106.38 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 41.06 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 33.82 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 39.74 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 104.45 AMEX ADR'S
9    $ADRAI 12/16/2002 57.06 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 35.18 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 62.93 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 35.62 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 40.76 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 32.9 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 39.83 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 45.32 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 83.09 AMSTERDAM EOE
18    $AFK 7/14/2008 68.53 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 45.77 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 66.96 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 180.34 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 171.7 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 166.31 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 167.25 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 49 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 68.95 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 47.56 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 44.63 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 47.1 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 47.09 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 48.98 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 44.32 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 53.26 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 43.41 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 57.53 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 58.46 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 56.43 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 103.44 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 68.25 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 63.63 BARRONS 400 INDEX
41    $BANK 3/13/2007 53.07 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 112.53 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 45.6 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 163.92 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 157.15 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 163.51 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 156.32 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 68.38 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 66.96 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 54.62 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 57.9 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 69.07 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 103.38 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 98.46 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 49.52 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 82.82 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 80.8 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 51.1 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 81.04 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 81.84 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 79.48 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 83.2 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 100.34 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 86.47 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 68.54 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 68.34 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 101.56 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 103.07 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 67.74 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 97.99 BIOTECHNOLOGY
72    $BWX 10/5/2007 85.84 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 62.36 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 51.62 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 49.48 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 45.91 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 53.44 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 90.26 PARIS CAC 40
79    $CCITR 2/13/2008 69.85 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 56.79 CDAX
81    $CELS 3/13/2007 49.24 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 49.25 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 93.69 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 75.65 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $CLRGLTBR 12/5/2010 113.59 BEACON GLOBAL TIMBER INDEX
86    $COMPQ 1/2/1998 109.42 NASDAQ COMPOSITE
87    $COPX 4/16/2010 93.28 GLOBAL X COPPER MINERS IV
88    $COW 10/24/2007 75.97 IPATH AIG LIVSTK ETN TOT RET IND VAL
89    $CQQQ 12/2/2009 88.92 GUGGENHEIM CHINA TECHNOLOGY
90    $CRBAX 11/16/2009 99.17 CRB IN THE GROUND AG EQUITY INDEX
91    $CRBAXTR 11/16/2009 99.19 CRB IN THE GROUND AG EQUITY INDEX TR
92    $CRBIX 11/16/2009 98.73 CRB IN THE GROUND INDUS METALS EQUITY
93    $CRBIXTR 11/16/2009 99.06 CRB IN THE GROUND INDUS METALS EQUITY TR
94    $CRBQX 9/17/2009 101.04 THOMSON REUTERS INTHEGROUND CRB GLOBAL
95    $CRBQXTR 9/17/2009 98.63 THOMSON REUTERS INTHEGROUND CRB NET TR
96    $CS13030 4/23/2008 47.35 CREDIT SUISSE 130/30 INDEX
97    $CSD 5/14/2007 57.73 CLAYMORE/CLEAR SPIN-OFF IND VAL
98    $CSJ 5/16/2007 75.65 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
99    $CUT 11/2/2007 47.91 GUGGENHEIM TIMBER ETF
100    $CVK 7/26/2000 74.43 SMALL CAP 600 BARRA VALUE
101    $CWI 5/16/2007 85.47 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
102    $CYB 5/14/2008 52.15 WISDOMTREE DREYFUS CHIN YUAN IND VAL
103    $CYM 9/20/2006 93.59 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
104    $CZA 5/16/2007 78.14 GUGGENHEIM MID CAP CORE
105    $CZH 3/13/2007 55.19 NYSE ARCA CHINA INDEX
106    $DAA 12/9/2003 70.85 MERGENT DIVIDEND ACHIEVERS I
107    $DAT 3/13/2007 46.54 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
108    $DAX 7/6/2004 89.8 FRANKFURT XETRA DAX IDX
109    $DAY 6/9/2010 35.69 MERGENT DIVIDEND ACHIEVERS 50 I
110    $DBA 5/16/2007 49.58 POWERSHARES DB AGRICULTURE INT IND VAL
111    $DBAGIX 3/13/2007 55.85 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
112    $DBB 5/16/2007 46.65 POWERSHARES DB BASE METALS INT IND VAL
113    $DBBMIX 3/13/2007 31.87 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
114    $DBCFHX 3/13/2007 64.91 POWERSHARES DB G10 CURRENCY HARVEST FUND
115    $DBCIIV 3/13/2007 35.7 DB COMMODITY INDEX IIV
116    $DBE 5/16/2007 49.91 POWERSHARES DB ENERGY INT IND VAL
117    $DBENIX 3/13/2007 62.46 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
118    $DBLCIX 3/13/2007 62.97 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
119    $DBO 5/16/2007 48.85 POWERSHARES DB OIL INT IND VAL
120    $DBOLIX 3/13/2007 39.93 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
121    $DBP 5/16/2007 54.79 POWERSHARES DB PRECIOUS METALS INT IND
122    $DBPMIX 3/13/2007 44.89 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
123    $DBS 5/16/2007 53.96 POWERSHARES DB SILVER INT IND VAL
124    $DBSLIX 3/13/2007 33.91 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
125    $DCAA 7/14/2006 39.36 NYSE_AMEX CALLS $ VOL UP
126    $DCAD 7/14/2006 38.58 NYSE_AMEX CALLS $ VOL DOWN
127    $DCAT 7/14/2006 40.51 NYSE_AMEX CALLS $ VOL TOTAL
128    $DCCA 7/14/2006 43.25 CBOE CALLS $ VOL UP
129    $DCCD 7/14/2006 42.62 CBOE CALLS $ VOL DOWN
130    $DCCT 7/14/2006 44.57 CBOE CALLS $ VOL TOTAL
131    $DCPA 7/14/2006 39.48 PSE CALLS $ VOL UP
132    $DCPD 7/14/2006 38.81 PSE CALLS $ VOL DOWN
133    $DCPT 7/14/2006 40.8 PSE CALLS $ VOL TOTAL
134    $DCXA 7/14/2006 40.93 PHLX CALLS $ VOL UP
135    $DCXD 7/14/2006 39.94 PHLX CALLS $ VOL DOWN
136    $DCXT 7/14/2006 42.35 PHLX CALLS $ VOL TOTAL
137    $DDA 3/13/2007 38.61 CBOE JUMBO DJ VOLATILITY ASK
138    $DDB 3/13/2007 38.34 CBOE JUMBO DJ VOLATILITY BID
139    $DDP 4/29/2008 47.48 DB COMMODITY SHORT ETN IND VAL
140    $DDX 1/2/1998 92.3 DISK DRIVE
141    $DECL 3/13/2007 40.71 NYSE DECLINING ISSUES
142    $DECLA 3/13/2007 32.98 AMEX DECLINING ISSUES
143    $DECLQ 3/13/2007 39.87 NASDAQ DECLINING ISSUES
144    $DEE 4/29/2008 59.77 DB COMMODITY DOUBLE SHORT ETN IND VAL
145    $DEF 5/14/2007 92.99 GUGGENHEIM DEFENSIVE EQUITY
146    $DEM 7/13/2007 85.04 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
147    $DES 4/27/2007 49.55 WISDOMTREE SMALLCAP DIVIDEND
148    $DEW 4/27/2007 59.3 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
149    $DFE 4/27/2007 59.28 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
150    $DFI 10/23/2001 82.9 AMEX DEFENSE INDEX
151    $DFJ 4/27/2007 59.25 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
152    $DGE 8/28/2001 80.06 NYSE ARCA EQUAL WT PHARMACEUTICAL
153    $DGL 5/16/2007 49.88 POWERSHARES DB GOLD INT IND VAL
154    $DGLDIX 3/13/2007 37.01 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
155    $DGP 2/28/2008 47.19 DB GOLD DOUBLE LONG ETN IV
156    $DGS 10/25/2007 81.58 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
157    $DGZ 2/28/2008 50.83 DB GOLD DOUBLE SHORT ETN IV
158    $DHC 3/13/2007 58.25 DYNAMIC HEALTHCARE SVCS INTELLIDEX
159    $DHD 3/13/2007 56.42 DYNAMIC BANKING INTELLIDEX INDEX
160    $DHS 4/27/2007 59.14 WISDOMTREE HIGH-YIELDING EQUITY
161    $DIA 11/2/2009 91.98 DIAMONDS TRUST UNDERLYING TRD VALUE
162    $DIAA 7/19/2006 48.1 NYSE_AMEX ISSUES $ VOL UP
163    $DIAD 7/19/2006 47.92 NYSE_AMEX ISSUES $ VOL DOWN
164    $DIAT 7/19/2006 49.32 NYSE_AMEX ISSUES $ VOL TOTAL
165    $DIAU 7/19/2006 41.52 NYSE_AMEX ISSUES $ VOL UNCHG
166    $DIG 5/16/2007 50.56 ULTRA OIL & GAS PROSHARES INT IND VAL
167    $DIGA 4/27/2007 55.56 NASDAQ NGSM ISSUES $ VOL UP
168    $DIGD 4/27/2007 55.25 NASDAQ NGSM ISSUES $ VOL DOWN
169    $DIGT 4/27/2007 56.89 NASDAQ NGSM ISSUES $ VOL TOTAL
170    $DIGU 4/27/2007 46.78 NASDAQ NGSM ISSUES $ VOL UNCHG
171    $DIKA 7/19/2006 50.94 NASDAQ OTHER OTC ISSUES $ VOL UP
172    $DIKD 7/19/2006 50.67 NASDAQ OTHER OTC ISSUES $ VOL DOWN
173    $DIKT 7/19/2006 52.2 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
174    $DIKU 7/19/2006 44.8 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
175    $DIM 4/27/2007 59.3 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
176    $DIMA 7/19/2006 55.07 NASDAQ NGM ISSUES $ VOL UP
177    $DIMD 7/19/2006 54.64 NASDAQ NGM ISSUES $ VOL DOWN
178    $DIMT 7/19/2006 56.86 NASDAQ NGM ISSUES $ VOL TOTAL
179    $DIMU 7/19/2006 45.79 NASDAQ NGM ISSUES $ VOL UNCHG
180    $DINA 7/19/2006 57.93 NYSE ISSUES $ VOL UP
181    $DIND 7/19/2006 57.81 NYSE ISSUES $ VOL DOWN
182    $DINT 7/19/2006 59.87 NYSE ISSUES $ VOL TOTAL
183    $DINU 7/19/2006 49.8 NYSE ISSUES $ VOL UNCHG
184    $DIOA 7/19/2006 45.12 NASDAQ 3RD MKT ISSUES $ VOL UP
185    $DIOD 7/19/2006 44.8 NASDAQ 3RD MKT ISSUES $ VOL DOWN
186    $DIOT 7/19/2006 46.76 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
187    $DIOU 7/19/2006 41.39 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
188    $DIQA 7/19/2006 59.73 NASDAQ COMB ISSUES $ VOL UP
189    $DIQD 7/19/2006 59.4 NASDAQ COMB ISSUES $ VOL DOWN
190    $DIQT 7/19/2006 61.04 NASDAQ COMB ISSUES $ VOL TOTAL
191    $DIQU 7/19/2006 50.64 NASDAQ COMB ISSUES $ VOL UNCHG
192    $DISA 7/19/2006 50.42 NASDAQ NCM ISSUES $ VOL UP
193    $DISD 7/19/2006 49.91 NASDAQ NCM ISSUES $ VOL DOWN
194    $DIST 7/19/2006 51.86 NASDAQ NCM ISSUES $ VOL TOTAL
195    $DISU 7/19/2006 43.22 NASDAQ NCM ISSUES $ VOL UNCHG
196    $DIVQ 3/13/2007 51.2 NASDAQ DIVIDEND ACHIEVERS INDEX
197    $DLN 4/27/2007 59.6 WISDOMTREE LARGECAP DIVIDEND
198    $DLS 4/27/2007 59.3 WISDOMTREE INTL SMALLCAP DIV IND VAL
199    $DNL 4/27/2007 59.29 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
200    $DOL 4/27/2007 59.29 WISDOMTREE INTL LARGECAP DIV IND VAL
201    $DON 4/27/2007 49.99 WISDOMTREE MIDCAP DIVIDEND
202    $DOO 4/27/2007 59.3 WISDOMTREE INTL DIV TOP 100 IND VAL
203    $DPAA 7/14/2006 39.16 NYSE_AMEX PUTS $ VOL UP
204    $DPAD 7/14/2006 38.76 NYSE_AMEX PUTS $ VOL DOWN
205    $DPAT 7/14/2006 40.47 NYSE_AMEX PUTS $ VOL TOTAL
206    $DPCA 7/14/2006 42.53 CBOE PUTS $ VOL UP
207    $DPCD 7/14/2006 42.87 CBOE PUTS $ VOL DOWN
208    $DPCT 7/14/2006 44.5 CBOE PUTS $ VOL TOTAL
209    $DPPA 7/14/2006 39.06 PSE PUTS $ VOL UP
210    $DPPD 7/14/2006 38.66 PSE PUTS $ VOL DOWN
211    $DPPT 7/14/2006 40.28 PSE PUTS $ VOL TOTAL
212    $DPXA 7/14/2006 39.83 PHLX PUTS $ VOL UP
213    $DPXD 7/14/2006 39.42 PHLX PUTS $ VOL DOWN
214    $DPXT 7/14/2006 41.5 PHLX PUTS $ VOL TOTAL
215    $DRB 3/13/2007 58.96 SHARE BUYBACK ACHIEVERS INDEX
216    $DRG 1/2/1998 104.13 AMEX PHARMACEUTICAL
217    $DRR 5/2/2008 59.52 MKT VECTORS DBLE SHRT EURO ETN I.D
218    $DRW 6/4/2007 70.44 WISDOMTREE INT REAL EST SECT FND IND VAL
219    $DSI 1/8/2007 107.41 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
220    $DTD 4/27/2007 59.79 WISDOMTREE DIVIDEND
221    $DTH 4/27/2007 59.29 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
222    $DTN 4/27/2007 56.98 WISDOMTREE DIVIDEND TOP 100 IND VAL
223    $DTO 6/17/2008 60.84 POWERSHARES DB CRUDE OIL DBL SH IND VAL
224    $DTX 1/2/1998 90.22 1/10 DJ TRANS
225    $DUG 5/16/2007 50.27 ULTRASHORT OIL & GAS PROSHARES IND VAL
226    $DVG 3/13/2007 54.64 MERGENT DIV ACHIEVERS SEL INDEX
227    $DVOL 3/13/2007 57.06 NYSE DOWN VOLUME
228    $DWC 7/22/2005 65.94 DYNAMIC BLDG & CONSTR INTELLIDEX
229    $DWE 3/13/2007 57.57 DYNAMIC ENER EXPL & PROD INDEX
230    $DWJ 3/13/2007 57.61 DYNAMIC INSURANCE INTELLIDEX
231    $DWM 3/13/2007 69.54 WISDOMTREE DIEFA IND VAL
232    $DWO 3/13/2007 57.6 DYNAMIC OIL SERVICES INTELLIDEX
233    $DWR 3/13/2007 57.52 DYNAMI RETAIL INTELLIDEX
234    $DWSGMXTR 12/5/2010 100.52 DWS MEGATRENDS TOTAL RETURN INDEX
235    $DWU 3/13/2007 57.67 DYNAMIC UTILITIES INTELLIDEX
236    $DWY 3/13/2007 57.5 DYNAMIC TELECOMM & WIRELESS INTELLIDX
237    $DX 6/18/2007 148.07 US DOLLAR INDEX
238    $DXJ 4/27/2007 58.86 WISDOMTREE JAPAN DIVIDEND IND VAL
239    $DXL 10/7/2005 60.85 JUMBO DJX INDEX
240    $DXS 7/6/2004 71.69 SPADE DEFENSE INDEX
241    $DYH 3/13/2007 58.45 DYNAMIC TOP 200 INTELLIDEX
242    $DYI 3/13/2007 57.72 DYNAMICE MARKET INTELLIDEX INDEX
243    $DYO 4/25/2003 75.91 DYNAMIC OTC INTELLIDEX INDEX
244    $DZC 5/12/2005 66.21 DYNAMIC SOFTWARE INTELLIDEX
245    $DZE 5/26/2005 65.83 DYNAMIC SEMICONDUCTOR INTELLIDEX
246    $DZF 5/26/2005 66.46 DYNAMIC FOOD & BEVERAGE INTELLIDEX
247    $DZH 3/13/2007 57.24 DYNAMIC HARDWARE & CONSUMER EI
248    $DZL 3/13/2007 57.41 DYNAMIC LEISURE & ENTERTAINMENT INT
249    $DZM 3/13/2007 57.15 DYNAMIC MEDIA INTELLIDEX
250    $DZN 5/26/2005 66.14 DYNAMIC NETWORKING INTELLIDEX
251    $DZO 3/13/2007 57.16 DYNAMIC BIOTECH & GENOME INTELLIDEX
252    $DZR 3/13/2007 57.4 DYNAMIC PHARMACEUTICAL INTELLIDEX
253    $ECH 11/16/2007 67.06 ISHARES MSCI CHILE INVST MKT FND IND VAL
254    $ECO 3/13/2007 52.09 WILDERHILL CLEAN ENERGY
255    $EDV 12/7/2007 68.47 VANGUARD EXTENDED DURATION TREAS IND VAL
256    $EED 3/13/2007 94.57 CLAYMORE/BNY BRIC ETF INT IND VAL
257    $EEH 8/2/2007 42.93 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
258    $EEM 2/22/2007 61.98 ISHARES MSCI EMERG MKT INDX FND IND VAL
259    $EES 5/16/2007 50.34 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
260    $EFA 2/23/2007 62.91 ISHARES MSCI EAFE INDEX FUND IND VAL
261    $EFG 12/4/2006 74.91 ISHARES MSCI GROWTH INDX FND IND VAL
262    $EFU 10/24/2007 48.65 PROSHARES ULTRASHORT MSCI EAFE IND VAL
263    $EFV 11/28/2006 75.1 ISHARES MSCI VALUE INDEX FUND IND VAL
264    $EFZ 10/24/2007 48.51 PROSHARES SHORT MSCI EAFE IND VAL
265    $EGPT 2/17/2010 95.61 MARKET VECTORS EGYPT IV
266    $EIBI 12/5/2010 115.31 S-NETWORK EMERGING INFRAST BUILDERS INDX
267    $EIBIE 12/5/2010 116.97 S-NETWORK EMERGING INFRAS BUILDERS INDEX
268    $EIS 3/28/2008 113.81 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
269    $ENY 6/27/2007 48.7 GUGGENHEIM CANADIAN ENERGY INCOME
270    $EPI 2/22/2008 55.51 WISDOM TREE INDIA EARNINGS FUND IND VAL
271    $EPP 3/6/2007 63.68 ISHARES MSCI PAC EX JAPN IND FND IND VAL
272    $EPS 5/16/2007 50.34 WISDOMTREE EARNINGS 500 FUND IND VAL
273    $ERO 5/10/2007 106.96 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
274    $EUM 10/31/2007 48.4 SHRT MSCI EMERG MKTS PROSHRS IND VAL
275    $EUO 11/25/2008 54.95 PROSHARES ULTRASHORT EURO IND VAL
276    $EWA 12/12/2006 61.86 ISHARES MSCI AUSTRALIA INDX FND IND VAL
277    $EWC 12/11/2006 77.34 ISHARES MSCI CANADA INDEX FUND IND VAL
278    $EWD 11/27/2006 74.93 ISHARES MSCI SWEDEN INDEX FUND IND VAL
279    $EWG 12/12/2006 77.31 ISHARES MSCI GERMANY INDEX FUND IND VAL
280    $EWH 4/27/2007 59.06 ISHARES MSCI HONG KONG INDEX IND VAL
281    $EWI 2/1/2007 63.06 ISHARES MSCI ITALY INDEX IND VAL
282    $EWJ 4/18/2007 59.79 ISHARES MSCI JAPAN INDEX IND VAL
283    $EWK 4/13/2007 71.83 ISHARES MSCI BELGIUM INV MKT IND VAL
284    $EWL 4/18/2007 62 ISHARES MSCI SWITZERLAND IND FND IND VAL
285    $EWM 4/27/2007 53.69 ISHARES MSCI MALAYSIA INDEX IND VAL
286    $EWN 3/30/2007 62.26 ISHARES MSCI NTHRLAND INVST MKT IND VAL
287    $EWO 12/12/2006 77.27 ISHARES MSCI AUSTRIA INVST MKT IND VAL
288    $EWP 11/20/2006 64.25 ISHARES MSCI SPAIN INDEX IND VAL
289    $EWQ 2/2/2007 60.78 ISHARES MSCI FRANCE INDEX IND VAL
290    $EWS 4/27/2007 61 ISHARES MSCI SINGAPORE INDEX IND VAL
291    $EWT 4/27/2007 53.02 ISHARES MSCI TAIWAN INDEX IND VAL
292    $EWU 4/26/2007 61.86 ISHARES MSCI UNITED KINGDOM INDX IND VAL
293    $EWV 11/7/2007 48.38 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
294    $EWW 12/12/2006 64.59 ISHARES MSCI MEXICO INVST MKT IND VAL
295    $EWY 4/26/2007 52.63 ISHARES MSCI SOUTH KOREA IND FND IND VAL
296    $EWZ 4/30/2007 58.15 ISHARES MSCI BRAZIL INDEX IND VAL
297    $EXT 5/16/2007 50.36 WISDOMTREE TOTAL EASRNINGS FND IND VAL
298    $EZA 2/22/2007 61.75 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
299    $EZB 3/13/2007 57.75 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
300    $EZF 3/13/2007 57.7 DYNAMIC FINANCIAL SECTOR INTELLIDEX
301    $EZK 3/13/2007 57.72 DYNAMIC ENERGY SECTOR INTELLIDEX
302    $EZL 3/13/2007 57.72 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
303    $EZM 5/16/2007 50.35 WISDOMTREE MIDCAP EARNINGS FND IND VAL
304    $EZS 3/13/2007 57.67 DYNAMIC CONSUMER STAPLES SECTOR
305    $EZU 12/12/2006 78.32 ISHARES MSCI EMU INDEX IND VAL
306    $EZV 3/13/2007 57.63 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
307    $EZX 3/13/2007 57.67 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
308    $EZZ 3/13/2007 57.69 DYNAMIC CONSUMER DISCRETIONARY SECTOR
309    $FAB 5/16/2007 99.11 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
310    $FAD 5/16/2007 99.16 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
311    $FAN 6/18/2008 112.52 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
312    $FBT 4/10/2007 82.88 FIRST TRUST NYSE ARCA BIOTECH IND IV
313    $FBV 3/13/2007 41.19 POWERSHARES DB G10 CURRENCY HARVEST IIV
314    $FCG 5/14/2007 76.31 FRST TRST ISE REVERE NAT GAS IND IND VAL
315    $FDD 8/29/2007 100.99 FRST TRST DJ STOXX SEL DIV 30 IND VAL
316    $FDL 2/26/2007 89.29 FIRST TRUST MORNINGSTAR DIV LEADERS IV
317    $FEX 5/16/2007 101.37 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
318    $FEZ 9/13/2006 68.26 FRESCO DOWJONES EURO STX
319    $FFR 8/29/2007 100 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
320    $FGD 11/26/2007 99.67 FRST TRST DJ GLBL SEL DIV FND IND VAL
321    $FIW 5/14/2007 63.27 FRST TRST ISE WATER INDEX FND IND VAL
322    $FLM 10/15/2008 112.24 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
323    $FNI 5/14/2007 92.78 FRST TRST ISE CHINDIA INDEX FND IND VAL
324    $FNX 5/16/2007 93.35 FRST TRST MID-CAP CORE ALPHADEX IND VAL
325    $FPX 2/27/2007 95.53 FIRST TRUST US IPO IND IV
326    $FRN 6/12/2008 92.2 GUGGENHEIM FRONTIER MARKETS
327    $FTA 5/16/2007 99.37 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
328    $FTC 5/16/2007 99.06 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
329    $FTLCTR 5/6/2008 50.69 FRST TRST ENH 130/30 LRG CAP IND TOT RET
330    $FTLSLC 3/31/2008 50.96 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
331    $FVD 5/14/2007 97.49 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
332    $FVL 6/15/2007 87.7 FIRST TRUST VAL LINE 100 FUND IND VAL
333    $FVX 1/2/1998 76.9 5 YEAR T-NOTE INTEREST RATES
334    $FXD 5/16/2007 96.3 FRST TRST CONS DISC ALPHADEX FND IND VAL
335    $FXG 5/16/2007 87.96 FRST TRST CONS STPLES ALPHADEX IND VAL
336    $FXH 5/16/2007 92.04 FRST TRST HEALTH CRE ALPHADEX IND VAL
337    $FXI 4/26/2007 62.14 ISHARES FTSE CHINA 25 INDX IND
338    $FXL 5/16/2007 98.36 FRST TRST TECHNOLOGY ALPHADEX IND VAL
339    $FXN 5/16/2007 86.26 FIRST TRUST ENERGY ALPHADEX IND VAL
340    $FXO 5/16/2007 97.76 FIRST TRUST FINANCIAL ALPHADEX IND VAL
341    $FXP 11/7/2007 48.05 ULTSHT FTSE CHI 25 PROSHR IND VAL
342    $FXR 5/16/2007 81.39 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
343    $FXU 5/16/2007 68.25 FIRST TRUST UTLITIES ALPHADEX IND VAL
344    $FXZ 5/16/2007 91.61 FIRST TRUST MATERIALS ALPHADEX IND VAL
345    $FYX 5/16/2007 92.06 FRST TRST SML CAP CORE ALPHADEX IND VAL
346    $GBF 5/16/2007 76.92 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
347    $GCC 1/23/2008 112.54 GREENHAVEN CONT COMMDITY INDX IND VAL
348    $GCE 12/17/2007 43.17 CLAYMORE CEF GS CONNECT ETN IND VAL
349    $GDM 10/1/2004 119.43 AMEX GOLD MINERS
350    $GDXJ 11/10/2009 100.49 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
351    $GEX 5/11/2007 127.56 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
352    $GII 5/16/2007 86.12 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
353    $GLD 4/30/2007 128.21 STREETTRACKS GOLD IV
354    $GLPEX 12/5/2010 107.05 GLOBAL LISTED PRIVATE EQUITY INDEX
355    $GMI 3/13/2007 96.07 MARKET VECTORS GOLD MINERS ETF INTRADAY
356    $GRI 5/8/2008 94.6 COHEEN & STEERS GLB REALITY MJRS IND VAL
357    $GRM 12/5/2010 105.09 COHEN & STEERS GLBL REALTY MJRS PTF INDE
358    $GSC 7/31/2007 51.31 GS CONN GSCI ENH COMM TR STAT INT VAL
359    $GSG 4/30/2007 51.89 ISHARES GSCI COMMODITY UNDERLYING CASH
360    $GSP 2/2/2007 109.1 IPATH ETN GSCI TOT RET INDEX IND VALUE
361    $GSY 2/11/2008 49.22 GUGGENHEIM ENHANCED SHORT DURA IV
362    $GVI 5/16/2007 76.94 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
363    $GVZ 7/31/2008 37.7 CBOE GOLD VOLATILITY INDEX
364    $GXF 8/19/2009 100.73 GLOBAL X FTSE NORDIC REGION IV
365    $GXG 2/5/2009 96.74 GLOBAL X FTSE COLOMBIA 20 ET IV
366    $HAO 1/28/2008 46.36 GUGGENHEIM CHINA SMALL CAP ETF
367    $HAP 9/2/2008 66.35 MARKET VEC HARD ASSETS PRODUCERS IND VAL
368    $HDAX 4/21/2008 60.52 HDAX INDEX
369    $HGI 7/11/2007 48.87 GUGGENHEIM INTL MULTI ASSET INCOME
370    $HGX 7/3/2002 69.48 PHLX HOUSING SECTOR
371    $HKO 8/25/2006 51.64 HONG KONG OPTION
372    $HKX 3/31/2005 90.77 HONG KONG 30 (AMEX WARRANTS)
373    $HUI 1/2/1998 88.64 GOLD BUGS
374    $HVX 10/12/2006 77.63 MARKET VECTORS ENV SVCS INT IND VAL
375    $HWI 4/23/1998 94.66 AMEX COMPUTER HARDWARE
376    $HXC 10/1/2004 67.58 HALTER USX CHINA IDX
377    $HYG 5/16/2007 70.18 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
378    $IAU 4/26/2007 116.71 ISHARE COMEX GOLD
379    $IBB 4/27/2007 47.46 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
380    $ICAA 7/14/2006 43 NYSE_AMEX CALLS ISSUES ADVANCES
381    $ICAD 7/14/2006 42.85 NYSE_AMEX CALLS ISSUES DECLINES
382    $ICAT 7/14/2006 44.13 NYSE_AMEX CALLS ISSUES TOTAL
383    $ICAU 7/14/2006 38.28 NYSE_AMEX CALLS ISSUES UNCHG
384    $ICCA 7/14/2006 44.55 CBOE CALLS ISSUES ADVANCES
385    $ICCD 7/14/2006 44.46 CBOE CALLS ISSUES DECLINES
386    $ICCT 7/14/2006 47.12 CBOE CALLS ISSUES TOTAL
387    $ICCU 7/14/2006 39.95 CBOE CALLS ISSUES UNCHG
388    $ICF 4/26/2007 55.36 ISHARES COHEN & STEERS REALTY IND VAL
389    $ICI 3/27/2008 102.19 IPATH OPTIMIZED CURRENCY CARRY IND VAL
390    $ICPA 7/14/2006 43.46 PSE CALLS ISSUES ADVANCES
391    $ICPD 7/14/2006 43.38 PSE CALLS ISSUES DECLINES
392    $ICPT 7/14/2006 44.49 PSE CALLS ISSUES TOTAL
393    $ICPU 7/14/2006 39.09 PSE CALLS ISSUES UNCHG
394    $ICXA 7/14/2006 43.91 PHLX CALLS ISSUES ADVANCES
395    $ICXD 7/14/2006 43.85 PHLX CALLS ISSUES DECLINES
396    $ICXT 7/14/2006 45.94 PHLX CALLS ISSUES TOTAL
397    $ICXU 7/14/2006 39.53 PHLX CALLS ISSUES UNCHG
398    $IDU 4/25/2007 69.7 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
399    $IDV 6/15/2007 71.88 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
400    $IEB 3/13/2007 58.34 DYNAMIC LARGE CAP INTELLIDEX
401    $IEF 4/30/2007 62.01 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
402    $IEI 5/14/2007 76.94 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
403    $IEK 3/13/2007 58.44 DYNAMIC MID CAP INTELLIDEX
404    $IEY 3/13/2007 58.46 DYNAMIC SMALL CAP INTELLIDEX
405    $IGE 2/20/2007 107.02 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
406    $IGM 3/7/2007 110.35 ISHRS GLDMN SACHS TECH INDEX IND VAL
407    $IGN 2/16/2007 95.06 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
408    $IGV 2/26/2007 101.35 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
409    $II5T 7/19/2006 38.7 NASDAQ 100 ISSUES TOTAL
410    $IIGT 4/27/2007 41.02 NASDAQ NGSM ISSUES TOTAL
411    $IIKA 7/19/2006 41.54 NASDAQ OTHER OTC ISSUES ADVANCES
412    $IIKD 7/19/2006 41.84 NASDAQ OTHER OTC ISSUES DECLINES
413    $IIKT 7/19/2006 43.62 NASDAQ OTHER OTC ISSUES TOTAL
414    $IIKU 7/19/2006 39.56 NASDAQ OTHER OTC ISSUES UNCHG
415    $IIMA 7/19/2006 39.53 NASDAQ NGM ISSUES ADVANCES
416    $IIMD 7/19/2006 39.56 NASDAQ NGM ISSUES DECLINES
417    $IIMT 7/19/2006 40.62 NASDAQ NGM ISSUES TOTAL
418    $IIOA 7/19/2006 37.63 NASDAQ 3RD MKT ISSUES ADVANCES
419    $IIOD 7/19/2006 37.72 NASDAQ 3RD MKT ISSUES DECLINES
420    $IIOT 7/19/2006 40.1 NASDAQ 3RD MKT ISSUES TOTAL
421    $IIOU 7/19/2006 36.84 NASDAQ 3RD MKT ISSUES UNCHG
422    $IIRT 4/27/2007 41.28 RUSSELL 2000 ISSUES TOTAL
423    $IISA 7/19/2006 39.46 NASDAQ NCM ISSUES ADVANCES
424    $IISD 7/19/2006 39.48 NASDAQ NCM ISSUES DECLINES
425    $IIST 7/19/2006 39.54 NASDAQ NCM ISSUES TOTAL
426    $ILF 3/19/2007 60.91 ISHARES LATIN AMERICA 40 INDEX IND VAL
427    $ILH 3/13/2007 68.19 DYNAMIC LARGE CAP GROWTH INTELLIDEX
428    $ILJ 12/9/2003 73.78 DYNAMIC MID CAP GROWTH INTELLIDEX
429    $ILK 3/13/2007 57.67 DYNAMIC SMALL CAP GROWTH INTELLIDEX
430    $ILP 12/9/2003 73.83 DYNAMIC MID CAP VALUE INTELLIDEX
431    $ILR 11/21/2006 60.05 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
432    $ILU 3/13/2007 58.42 DYNAMIC DEEP VALUE INTELLIDEX
433    $ILW 12/9/2003 73.61 DYNAMIC LARGE CAP VALUE INTELLIDEX
434    $ILZ 3/13/2007 57.75 DYNAMIC SMALL CAP VALUE INTELLIDEX
435    $INDS 3/13/2007 53.09 NASDAQ INDUSTRIAL
436    $INP 5/11/2007 98.91 IPATH MSCI INDIA INDEX INT IND VAL
437    $INSR 3/13/2007 52.75 NASDAQ INSURANCE
438    $IPAA 7/14/2006 42.49 NYSE_AMEX PUTS ISSUES ADVANCES
439    $IPAD 7/14/2006 42.5 NYSE_AMEX PUTS ISSUES DECLINES
440    $IPAT 7/14/2006 43.59 NYSE_AMEX PUTS ISSUES TOTAL
441    $IPAU 7/14/2006 37.4 NYSE_AMEX PUTS ISSUES UNCHG
442    $IPCA 7/14/2006 44.12 CBOE PUTS ISSUES ADVANCES
443    $IPCD 7/14/2006 44.22 CBOE PUTS ISSUES DECLINES
444    $IPCT 7/14/2006 45.93 CBOE PUTS ISSUES TOTAL
445    $IPCU 7/14/2006 39.63 CBOE PUTS ISSUES UNCHG
446    $IPE 5/25/2007 83.39 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
447    $IPPA 7/14/2006 43.07 PSE PUTS ISSUES ADVANCES
448    $IPPD 7/14/2006 43.18 PSE PUTS ISSUES DECLINES
449    $IPPT 7/14/2006 44.02 PSE PUTS ISSUES TOTAL
450    $IPPU 7/14/2006 38.79 PSE PUTS ISSUES UNCHG
451    $IPXA 7/14/2006 43.56 PHLX PUTS ISSUES ADVANCES
452    $IPXD 7/14/2006 43.64 PHLX PUTS ISSUES DECLINES
453    $IPXT 7/14/2006 44.52 PHLX PUTS ISSUES TOTAL
454    $IPXU 7/14/2006 39.26 PHLX PUTS ISSUES UNCHG
455    $IRP 12/5/2010 105.06 COHEN & STEERS INTL REALTY MAJOR
456    $ISRII 12/5/2010 106.13 ING SOCIALLY RESPONSIBLE INVESTMENTS
457    $ISRIIP 12/5/2010 106.18 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
458    $ITE 5/23/2007 80.11 SPDR LEHMAN INTERMED TERM TREAS IND VAL
459    $ITM 12/5/2007 67.55 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
460    $IWB 1/22/2007 129.3 ISHARES RUSSELL 1000 INDEX INT IND VAL
461    $IWC 4/30/2007 54.74 ISHARES RUSSELL MICROCAP INDEX IND VAL
462    $IWD 1/23/2007 128.09 ISHARES RUSSELL 1000 VALUE INT IND VAL
463    $IWF 1/23/2007 126.16 ISHARES RUSSELL 1000 GROWTH INT IND VAL
464    $IWM 1/22/2007 127.91 ISHARES RUSSELL 2000 INDEX INT IND VAL
465    $IWN 1/23/2007 125.95 ISHARES RUSSELL 2000 VAL INT IND VAL
466    $IWO 1/22/2007 127.25 ISHARES RUSSELL 2000 GROWTH INT IND VAL
467    $IWP 1/23/2007 108.93 ISHARES RUSSELL MIDCAP GROWTH IND VAL
468    $IWR 1/23/2007 117.44 ISHARES RUSSELL MIDCAP INT IND VAL
469    $IWS 1/11/2007 107.31 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
470    $IWV 1/22/2007 128.45 ISHARES RUSSELL 3000 INDEX INT IND VAL
471    $IXB 11/2/1998 87.19 AMEX MATERIALS SELECT SECTOR INDEX
472    $IXCO 3/13/2007 52.69 NASDAQ COMPUTER
473    $IXF 1/2/1998 105.71 NASDAQ FINANCIAL
474    $IXHC 3/13/2007 48.13 NASDAQ HEALTH CARE
475    $IXI 11/2/1998 87.18 INDUSTRIAL SELECT SECTOR
476    $IXM 11/2/1998 86.91 AMEX SELECT SECTOR - FINANCIAL
477    $IXR 11/2/1998 86.96 AMEX SELECT SECTOR - CONSUMER STAPLES
478    $IXT 11/2/1998 87.07 AMEX SELECT SECTOR - TECHNOLOGY
479    $IXTC 3/13/2007 48.87 NASDAQ TELECOMMUNICATIONS
480    $IXU 11/2/1998 87.1 AMEX SELECT SECTOR - UTILITIES
481    $IXV 11/2/1998 87.19 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
482    $IXY 11/2/1998 87.32 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
483    $IYC 11/8/2006 106.72 ISHARES D.J. U.S. CONSUMER CYCLICAL
484    $IYE 12/1/2006 97.51 ISHARES D.J. U.S. ENERGY SECTOR INDEX
485    $IYF 11/22/2006 106.86 ISHARES D.J. U.S. FINANCIAL SERVICES
486    $IYG 12/4/2006 105.33 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
487    $IYH 11/3/2006 99.93 ISHARES D.J. U.S. HEALTHCARE SECTOR
488    $IYJ 12/1/2006 106.46 ISHARES D.J. U.S. INDUSTRIAL SECTOR
489    $IYK 11/17/2006 106.87 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
490    $IYM 2/21/2007 102.7 IYM INDICATIVE INTRA-DAY VALUE
491    $IYR 4/16/2007 119.03 ISHARES D.J. U.S. REAL ESTATE SECTOR
492    $IYT 4/13/2007 83.3 ISHARES TRUST INDEX
493    $IYW 1/11/2007 125.7 ISHARES D.J. U.S. TECHNOLOGY SECTOR
494    $IYY 12/8/2006 121.94 NELX INC.
495    $IYZ 3/27/2007 84.14 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
496    $JEM 4/4/2008 98.1 IPATH GEMS INDEX ETN IND VAL
497    $JIAT 7/19/2006 38.48 NYSE_AMEX NET ISSUES
498    $JIKT 7/19/2006 40.96 NASDAQ OTHER OTC NET ISSUES
499    $JIMT 7/19/2006 39.94 NASDAQ NGM NET ISSUES
500    $JIOT 7/19/2006 38.07 NASDAQ 3RD MKT NET ISSUES
501    $JIQT 7/19/2006 42.57 NASDAQ COMB NET ISSUES
502    $JIRT 4/27/2007 39.83 RUSSELL 2000 NET ISSUES
503    $JIST 7/19/2006 38.05 NASDAQ NCM NET ISSUES
504    $JJA 10/24/2007 96.6 IPATH AIG AGRI ETN INT VAL
505    $JJC 10/24/2007 97.99 IPATH AIG COPPER ETN TOT RET INT VAL
506    $JJE 10/24/2007 94.08 IPATH AIG ENERGY ETN TOT RET INT VAL
507    $JJG 10/24/2007 95.01 IPATH AIG GRAINS ETN TOT RET INT VAL
508    $JJM 10/24/2007 97.86 IPATH AIG IND MT ETN TOT RET INT VAL
509    $JJN 10/24/2007 78.81 IPATH AIG NICKEL ETN TOT RET INT VAL
510    $JKD 3/27/2007 54.55 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
511    $JKE 2/27/2007 57.15 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
512    $JKF 4/19/2007 52.8 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
513    $JKG 4/27/2007 56.64 ISHARES MRNGSTR MID CORE INDEX IND VAL
514    $JKH 3/27/2007 57.77 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
515    $JKI 4/26/2007 54.85 ISHARES MRNGSTR MID VALUE INDEX IND VAL
516    $JKJ 4/26/2007 56.6 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
517    $JKK 4/25/2007 56.64 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
518    $JKL 4/26/2007 56.54 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
519    $JNK 12/3/2007 64.25 SPDR LEHMAN HIGH YIELD BOND IND VAL
520    $JPN 10/24/2006 84.87 AMEX JAPAN
521    $JTKT 7/19/2006 40.74 NASDAQ OTHER OTC NET TICK
522    $JTMT 7/19/2006 37 NASDAQ NGM NET TICK
523    $JTNT 7/19/2006 40.18 NYSE NET TICK ($TICK)
524    $JTOT 7/19/2006 36.26 NASDAQ 3RD MKT NET TICK
525    $JTQT 7/19/2006 39.64 NASDAQ COMB NET TICK
526    $JV5T 4/27/2007 49.06 NASDAQ 100 NET VOLUME
527    $JVAT 4/27/2007 41.5 NYSE_AMEX NET VOLUME
528    $JVGT 4/27/2007 49.67 NASDAQ NGSM NET VOLUME
529    $JVKT 4/27/2007 51.09 NASDAQ OTHER OTC NET VOLUME
530    $JVMT 4/27/2007 46.84 NASDAQ NGM NET VOLUME
531    $JVNT 4/27/2007 48.96 NYSE NET VOLUME
532    $JVOT 4/27/2007 46.89 NASDAQ 3RD MKT NET VOLUME
533    $JVQT 4/27/2007 49.98 NASDAQ COMB NET VOLUME
534    $JVRT 4/27/2007 49.07 RUSSELL 2000 ISSUES NET VOLUME
535    $JVST 4/27/2007 44.69 NASDAQ NCM NET VOLUME
536    $KIX 3/13/2007 48.95 KBW INSURANCE INDEX
537    $KLX 3/13/2007 94.44 MARKET VECTORS STEEL INDEX INT IND VAL
538    $KOL 1/11/2008 119.13 MARKET VECTORS COAL INV VAL
539    $KPX 5/13/2008 44.85 KBW PROPERTY & CASUALTY INDEX
540    $KSX 3/13/2007 49.69 KBW CAPITAL MARKETS INDEX
541    $LIT 7/22/2010 92.73 GLOBAL X LITHIUM ETF
542    $LQD 4/27/2007 76.47 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
543    $LTL 3/26/2008 46.9 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
544    $MBB 5/16/2007 73.91 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
545    $MCOR 7/5/2002 91.14 MORNINGSTAR US CORE INDEX
546    $MDL 3/13/2007 54.38 MORNINGSTAR DIV LDRS
547    $MGC 12/21/2007 104 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
548    $MGFTY 3/13/2007 57.02 MARKETGRADER 40 INDEX
549    $MGK 12/21/2007 101.54 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
550    $MGLRG 10/11/2007 55.51 MARKET GRADER LARGE CAP 100 INDEX
551    $MGMID 10/11/2007 55.53 MARKET GRADER MID CAP 100 INDEX
552    $MGONE 9/11/2007 55.93 MARKET GRADER 100 INDEX
553    $MGRO 7/5/2002 84.98 MORNINGSTAR US GROWTH INDEX
554    $MGSML 10/11/2007 55.5 MARKETGRADER SMALL CAP 100 INDEX
555    $MGTWO 9/11/2007 55.97 MARKETGRADER 200 INDEX
556    $MGV 12/21/2007 100.85 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
557    $MIDP 4/21/2008 60.58 MIDCAP MARKET INDEX
558    $MIV 12/6/2006 25.14 $MID FLEX OPTION FINAL SETTLEMENT
559    $MLCP 7/5/2002 91.95 MORNINGSTAR LARGE CAP INDEX
560    $MLCR 7/5/2002 89.7 MORNINGSTAR LARGE CORE INDEX
561    $MLEIFCTR 9/17/2007 98.14 MERRILL LYNCH FACTOR MODEL INDEX
562    $MLGR 7/5/2002 88.27 MORNINGSTAR LARGE GROWTH INDEX
563    $MLN 1/4/2008 66.94 MARKET VECTORS- LEHMAN IND VAL
564    $MLVL 7/5/2002 88.57 ML VALUE LINE 30 PRO
565    $MMCP 7/5/2002 91.7 MORNINGSTAR MID CAP INDEX
566    $MMCR 7/5/2002 89.9 MORNINGSTAR MID CORE INDEX
567    $MMGR 7/5/2002 90.44 MORNINGSTAR MID GROWTH INDEX
568    $MMVL 7/5/2002 89.68 MORNINGSTAR MID VALUE INDEX
569    $MOO 9/3/2007 52.31 MARKET VECTORS AGRIBUSINESS IND VAL
570    $MSCP 7/5/2002 91.34 MORNINGSTAR SMALL CAP INDEX
571    $MSCR 7/5/2002 90.14 MORNINGSTAR SMALL CORE INDEX
572    $MSGR 7/5/2002 89.48 MORNINGSTAR SMALL GROWTH INDEX
573    $MSTAR 7/10/2002 92.23 MORNINGSTAR US MARKET INDEX
574    $MSV 10/11/2006 35.06 MORGAN STANLEY US PF STRATEGY INT VAL BK
575    $MSVL 7/5/2002 89.56 MORNINGSTAR SMALL VALUE INDEX
576    $MVAL 7/5/2002 90.07 MORNINGSTAR US VALUE INDEX
577    $MWMF 4/25/2007 53.58 MORNINGSTAR MOAT FOCUSED 20 INDEX
578    $MWMFT 4/25/2007 51.28 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
579    $MX 5/19/2005 84.77 XETRA MIDCAP
580    $MXY 1/2/1998 85.31 MEXICO (AMEX)
581    $N11C5T 12/5/2010 103.8 NEXT 11 CORE 5
582    $N11C8 12/5/2010 104 NEXT 11 CORE 8
583    $N11C8T 12/5/2010 104.03 NEXT 11 CORE 8 (TR)
584    $NBI 2/6/2001 83.91 NASDAQ BIOTECH
585    $NDX 1/2/1998 109.23 NASDAQ 100
586    $NDXE 3/13/2007 52.78 NASDAQ-100 EQUAL WEIGHTED INDEX
587    $NDXT 3/13/2007 52.67 NASDAQ-100 TECHNOLOGY SECTOR INDEX
588    $NDXX 3/13/2007 52.56 NASDAQ-100 EX-TECH SECTOR INDEX
589    $NETR 3/13/2007 52.79 NASDAQ-100 EQ WT TOTAL RETURN INDEX
590    $NETX 6/13/2008 43.22 NASDAQ INTERNET TOTAL RETURN INDX
591    $NFA 3/13/2007 92.94 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
592    $NMDP 4/21/2008 58.81 TECHNOLOGY ALL SHARE INDEX
593    $NQGM 3/13/2007 51.37 NASDAQ GLOBAL MARKET COMPOSITE
594    $NQGS 3/13/2007 52.64 NASDAQ GLOBAL SELECT MARKET COMPOSITE
595    $NTQX 4/7/2008 43.56 NASDAQ Q-50 TOTAL RETURN INDEX
596    $NTTR 3/13/2007 52.7 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
597    $NWX 1/2/1998 96.51 AMEX NETWORKING
598    $NXTQ 10/10/2007 45.82 NASDAQ Q-50 INDEX
599    $NXTR 3/13/2007 52.62 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
600    $NY.ID 6/21/2002 80.19 NYSE US 100
601    $NYA 1/2/1998 100.41 NYSE COMPOSITE
602    $NYE 4/26/2007 59.5 NYSE ENERGY IDX
603    $NYI.ID 6/21/2002 80.22 NYSE INTERNATIONAL 100
604    $NYK 4/26/2007 56.86 NYSE FINANCIAL INDX
605    $NYL.ID 6/21/2002 80.27 NYSE WORLD LEADERS
606    $NYP 4/26/2007 57.14 NYSE HEALTHCARE
607    $NYY.ID 6/21/2002 80.25 NYSE TMT
608    $OFIN 3/13/2007 53.07 OTHER FINANCIALS
609    $OIL 4/27/2007 102.08 BARCLAYS LINKED TO GS CRUDE TR IND VAL
610    $ONEQI 3/13/2007 46.68 FIDELITY NASDAQ IPV
611    $OSX 1/2/1998 87.71 OIL SERVICE SECTOR
612    $OTPAT 3/13/2007 58.29 OCEAN TOMO 300 PATENT INDEX
613    $OTPATG 4/25/2007 57.52 OCEAN TOMO 300 BAL GROWTH INDEX
614    $OTPATV 6/20/2007 56.84 OCEAN TOMO PATENT VALUE INDEX
615    $PAF 6/25/2007 125.1 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
616    $PALL 1/8/2010 93.96 PHYSICAL PALLADIUM SHARE IVOV
617    $PBD 6/7/2007 49.11 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
618    $PCY 10/10/2007 64.88 POWERSH EMER MKT SOV DEB IND VAL
619    $PDN 9/26/2007 48.46 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
620    $PDP 3/13/2007 99.94 PWRSHRS DWA TECHN LEADERS PTF IND VAL
621    $PEZ 4/26/2007 92.13 POWERSHARES DYNAMIC CONSUMER DISC IND VA
622    $PFI 4/26/2007 91.21 POWERSHARES DYNAMIC FINANCIAL IND VAL
623    $PGF 5/10/2007 50.52 POWERSHARES FINCL PREFERRED PTF IND VAL
624    $PGX 1/30/2008 47.4 PWRSHRS PREFERRED PORTFOLIO IND VAL
625    $PHB 11/14/2007 64.39 PWRSHRS HIGH YLD CORP BND PTF IND VAL
626    $PHN 7/19/2000 69.93 AMEX TELECOM
627    $PID 10/20/2009 87.58 POWERSHARES INTL DIV ACH IV
628    $PIE 12/28/2007 117.51 POWERSHARES DWA EMRG MRKT IND VAL
629    $PIN 3/3/2008 99.5 POWERSHARES INDIA PORTFOLIO IND VAL
630    $PIO 6/7/2007 49.98 PWRSHRS GLOBAL WATER PTF IND VAL
631    $PIZ 12/28/2007 120.83 POWRSHARES DWA DEV MRKTS IND VAL
632    $PKW 5/11/2007 93.8 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
633    $PLND 11/20/2009 100.07 MARKET VECTORS POLAND IV
634    $PLW 10/10/2007 67.17 POWERSHS 1-30 LADDERED TREAS INT IND VAL
635    $PPLT 1/8/2010 102.35 PHYSICAL PLATINUM SHARES IVV
636    $PRDA 8/18/2008 81.22 DAX PREMIUM
637    $PRF 8/18/2006 121.52 POWERSHARES FTSE RAFI US 1000 IV
638    $PRFZI 9/20/2006 42.81 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
639    $PRNQ 6/15/2006 144.21 EMINI NASDAQ 100 PREMIUM
640    $PRRM 3/10/2006 119.05 RUSSELL 2000 MINI PREM
641    $PSE 3/14/2007 71.83 PSE TECHNOLOGY
642    $PSL 4/26/2007 82.83 POWERSHARES DYNAMIC CONS STAPLES IND VAL
643    $PSP 4/26/2007 109.24 PWRSHRS LISTED PVT EQUITY PF IND VAL
644    $PSR 11/20/2008 96.67 PSHARES ACTIVE U.S REAL EST FUND IOPV
645    $PST 4/30/2008 58.02 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
646    $PTF 4/26/2007 95.84 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
647    $PTH 4/26/2007 79.84 POWERSHARES DYNAMIC HEALTHCARE IND VAL
648    $PUW 4/26/2007 84.08 PWRSHRS WILDERHILL PROG ENER INT IND VAL
649    $PWB 10/20/2009 87.3 POWERSHRS DYN LC GR ETF IV
650    $PWZ 10/10/2007 64.91 POWERSHS INSURED CAL MUNI BOND IND VAL
651    $PXF 6/25/2007 126.59 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
652    $PXH 9/26/2007 48.31 PWRSHR FTSE EMER MKTS PTF IND VAL
653    $PXI 4/26/2007 77.63 POWERSHARES DYNAMIC ENERGY IND VAL
654    $PXR 10/16/2008 112.1 POWERSHARES EMERGING INFRAS PORT IND VAL
655    $PYZ 4/26/2007 83.92 POWERSHARES DYNAMIC BASIC MAT IND VAL
656    $PZA 10/10/2007 64.93 POWERSHS INSURED NATL MUNIBON IND VAL
657    $PZD 4/26/2007 112.21 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
658    $PZT 10/10/2007 65.48 POWERSHS INSURED NY MUNI BOND INT IND VA
659    $QAGR 7/31/2008 68.75 NASDAQ OMX GLOBAL AGRICULTURE INDEX
660    $QCLN 5/14/2007 44.53 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
661    $QGLD 9/18/2008 68.44 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
662    $QIV 4/30/2001 26.39 NASDAQ 100 AFTER HOURS INDICATOR
663    $QMI 4/30/2001 15.32 NASDAQ 100 PRE MARKET INDICATOR
664    $QNET 12/14/2007 45.41 NASDAQ INTERNET INDEX
665    $QQEW 4/26/2007 44.67 FIRST TRUST NASDAQ 100 EQ WT IPV
666    $QQXT 5/14/2007 44.88 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
667    $QTEC 4/26/2007 44.67 FIRST TRUST NASDAQ 100 TECH INDEX IPV
668    $QXV 3/5/1999 76.37 NASDAQ-100 INDEX TRACKING STOCK SM
669    $RAG 7/26/2000 78.86 RUSSELL 3000 GROWTH INDEX FUND
670    $RAV 7/26/2000 81.28 RUSSELL 3000 VALUE INDEX FUND
671    $RCMP 3/13/2007 48.01 NASDAQ CAPITAL MARKET COMPOSITE
672    $REM 5/14/2007 57.32 ISHR FTSE NAREIT MTG REITS FND IND VAL
673    $REW 5/14/2007 50.39 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
674    $REZ 5/14/2007 52.52 ISHR FTSE NAREIT RES IND FND IND VAL
675    $RGIUSD 4/5/2010 60 RUSSELL GLOBAL INDEX
676    $RGLUSD 4/5/2010 59.99 RUSSELL GLOBAL LARGE CAP INDEX
677    $RGSUSD 4/5/2010 60.06 RUSSELL GLOBAL SMALL CAP INDEX
678    $RIAT 4/26/2007 48.79 NYSE_AMEX TRIN
679    $RIRT 5/16/2007 48.8 RUSSELL 2000 TRIN
680    $RJSBI 11/6/2008 49.63
681    $RLG 5/11/2000 81.36 RUSSELL 1000 GROWTH INDEX FUND
682    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
683    $RLV 5/11/2000 81.56 RUSSELL 1000 VALUE INDEX FUND
684    $RMCC 2/23/2006 58.82 RUSSELL MIDCAP
685    $RMCCG 2/22/2006 55.9 RUSSELL MIDCAP GROWTH
686    $RMCCV 2/24/2006 59.39 RUSSELL MIDCAP VALUE
687    $RMZ 3/13/2007 43.99 MSCI US REIT INDEX
688    $ROM 5/14/2007 51.11 ULTRA TECHNOLOGY PROSHARES INT IND VAL
689    $RPE 7/19/2001 78.34 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
690    $RSX 5/3/2007 117.5 MARKET VECTORS RUSSIA ETF IND VAL
691    $RU50 2/6/2007 53.9 AMEX RUSSELL TOP 50 INDEX
692    $RUA 1/2/1998 96.39 RUSSELL 3000
693    $RUI 1/2/1998 96.64 RUSSELL 1000
694    $RUJ 7/26/2000 82.16 RUSSELL 2000 VALUE INDEX FUND
695    $RUO 7/26/2000 78.37 RUSSELL 2000 GROWTH INDEX FUND
696    $RUT 1/2/1998 96.83 RUSSELL 2000
697    $RVX 5/5/2006 47.57 CBOE RUSSELL 2000 VOLATILITY INDEX
698    $RWJ 2/22/2008 92.04 REVENUE SHARES SMALL CAP ETF IND VAL
699    $RWK 2/22/2008 88.11 REVENUE SHARES MID CAP ETF IND VAL
700    $RWL 2/22/2008 106.55 REVENUE SHARES LARGE CAP ETF IND VAL
701    $RWM 5/14/2007 54.23 SHORT RUSSELL2000 PROSHARES INT IND VAL
702    $RWO 5/12/2008 64.78 SPDR DJ WIL GLB REAL EST ETF IND VAL
703    $RWW 11/12/2008 96.03 REVENUESHARES FINANCIALS SECTOR IND VAL
704    $RWX 5/11/2007 86.06 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
705    $RXD 5/14/2007 50.36 ULTRASHORT HEALTH CARE PROSHARES IND VAL
706    $RXL 5/14/2007 50.75 ULTRA HEALTH CARE PROSHARES INT IND VAL
707    $SAA 5/16/2007 50.82 ULTRA SMALLCAP600 PROSHARES INT IND VAL
708    $SBB 5/16/2007 50.32 SHORT SMALLCAP600 PROSHARES INT IND VAL
709    $SCAT 7/14/2006 52.15 NYSE_AMEX CALLS INDEX
710    $SCC 5/16/2007 50.47 ULTRASHORT CONS SERVICES PROSHRS IND VAL
711    $SCCT 7/14/2006 52.51 CBOE CALLS INDEX
712    $SCHA 10/28/2009 87.5 SCHWAB US SMALL CAP IV
713    $SCHB 10/28/2009 92.67 SCHWAB US BROAD MARKET IV
714    $SCHC 1/13/2010 98.7 SCHWAB INTL SMALL CAP EQUITY IND VAL
715    $SCHE 1/13/2010 99.52 SCHWAB EMERGING MARKETS EQUITY IND VAL
716    $SCHF 10/28/2009 100.96 SCHWAB INTERNATIONAL EQUITY IV
717    $SCHG 12/9/2009 89.78 SCHWAB US LC GRO IV
718    $SCHV 12/9/2009 89.36 SCHWAB US LC GRO IV
719    $SCHX 10/28/2009 92.6 SCHWAB US LARGE CAP IV
720    $SCHYE 4/4/2008 46.8 SCOTIA HIGH-YIELD EQUITY INDEX
721    $SCJ 12/21/2007 68.85 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
722    $SCPT 7/14/2006 52.16 PSE CALLS INDEX
723    $SCXT 7/14/2006 52.16 PHLX CALLS INDEX
724    $SCZ 12/12/2007 61.62 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
725    $SDD 5/16/2007 50.38 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
726    $SDP 5/16/2007 50.31 ULTRASHORT UTILITIES PROSHARES IND VAL
727    $SEA 8/25/2008 112.2 GUGGENHEIM SHIPPING ETF
728    $SET 1/2/1998 0.25 $SPX FLEX OPENING EXERCISE SETTLEMENT
729    $SGOL 9/9/2009 112.52 ETFS GOLD TRUST IV
730    $SHM 10/12/2007 60.36 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
731    $SHV 5/16/2007 63.07 ISHRS LEHMAN SHORT TBOND FUND IND VAL
732    $SHY 4/27/2007 58.87 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
733    $SIJ 5/16/2007 50.39 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
734    $SIL 4/16/2010 94.7 GLOBAL X SILVER MINERS IV
735    $SIVR 7/23/2009 102.1 ETFS SILVER TRUST IND VAL
736    $SKF 5/16/2007 50.78 ULTRASHORT FINANCIALS PROSHARES IND VAL
737    $SLV 4/30/2007 114.42 ISHARES SILVER TRUST INDICATIVE VALUE
738    $SMB 2/25/2008 66.03 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
739    $SMN 5/16/2007 50.12 ULTRASHORT BASIC MAT PROSHRS IND VAL
740    $SOX 1/2/1998 90.84 SEMICONDUCTOR SECTOR
741    $SPAT 7/14/2006 52.15 NYSE_AMEX PUTS INDEX
742    $SPCT 7/14/2006 52.51 CBOE PUTS INDEX
743    $SPPT 7/14/2006 52.15 PSE PUTS INDEX
744    $SPXEW 6/2/2003 63.33 ISHARES MSCI EQUAL WEIGHT INDEX
745    $SPXT 7/14/2006 52.16 PHLX PUTS INDEX
746    $SPY 11/2/2009 88.29 SPDR TRUST UNDERLYINGTRADING VALUE
747    $SRS 5/16/2007 50.34 ULTRASHORT REAL ESTATE PROSHARES IND VAL
748    $SSG 5/16/2007 50.26 ULTRASHORT SEMICOND PROSHRS INT IND VAL
749    $STEEL 3/13/2007 57.78 ARCA STEEL INDEX
750    $SUNIDX 4/9/2008 127.42 MAC GLOBAL SOLAR ENERGY INDEX T
751    $SZK 5/16/2007 50.35 ULTRASHORT CONS GOODS PROSHARES IND VAL
752    $SZO 6/17/2008 59.22 POWERSHARES DB CRUDE OIL SHORT IND VAL
753    $TAN 4/15/2008 114.67 GUGGENHEIM SOLAR ETF
754    $TAO 12/13/2007 61.25 GUGGENHEIM CHINA REAL ESTATE
755    $TBT 4/30/2008 51.52 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
756    $TCAA 7/14/2006 42.64 NYSE_AMEX CALLS TICKS UP
757    $TCAD 7/14/2006 42.59 NYSE_AMEX CALLS TICKS DOWN
758    $TCAT 7/14/2006 43.93 NYSE_AMEX CALLS TICKS TOTAL
759    $TCCA 7/14/2006 44.5 CBOE CALLS TICKS UP
760    $TCCD 7/14/2006 44.44 CBOE CALLS TICKS DOWN
761    $TCCT 7/14/2006 46.84 CBOE CALLS TICKS TOTAL
762    $TCPA 7/14/2006 43.45 PSE CALLS TICKS UP
763    $TCPD 7/14/2006 43.39 PSE CALLS TICKS DOWN
764    $TCPT 7/14/2006 44.45 PSE CALLS TICKS TOTAL
765    $TCXA 7/14/2006 43.88 PHLX CALLS TICKS UP
766    $TCXD 7/14/2006 43.84 PHLX CALLS TICKS DOWN
767    $TCXT 7/14/2006 45.68 PHLX CALLS TICKS TOTAL
768    $TDY 6/30/2004 82.01 TECDAX INDEX
769    $TFI 9/12/2007 52.17 SPDR LEHMAN MUNICIPAL BOND IND VAL
770    $THD 3/28/2008 95.77 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
771    $TIAA 7/19/2006 39.54 NYSE_AMEX ISSUES TICKS UP
772    $TIAD 7/19/2006 39.54 NYSE_AMEX ISSUES TICKS DOWN
773    $TIAT 7/19/2006 40.18 NYSE_AMEX ISSUES TICKS TOTAL
774    $TIGT 4/27/2007 41.02 NASDAQ NGSM ISSUES TICKS TOTAL
775    $TIKA 7/19/2006 42.35 NASDAQ OTHER OTC TICKS UP
776    $TIKD 7/19/2006 42.5 NASDAQ OTHER OTC TICKS DOWN
777    $TIKT 7/19/2006 43.62 NASDAQ OTHER OTC TICKS TOTAL
778    $TIMA 7/19/2006 39.54 NASDAQ NGM ISSUES TICKS UP
779    $TIMD 7/19/2006 39.54 NASDAQ NGM ISSUES TICKS DOWN
780    $TIMT 7/19/2006 40.62 NASDAQ NGM ISSUES TICKS TOTAL
781    $TINA 7/19/2006 43.99 NYSE ISSUES TICKS UP
782    $TIND 7/19/2006 43.98 NYSE ISSUES TICKS DOWN
783    $TINT 7/19/2006 43.94 NYSE ISSUES TICKS TOTAL
784    $TIOA 7/19/2006 38.01 NASDAQ 3RD MKT ISSUES TICKS UP
785    $TIOD 7/19/2006 38.01 NASDAQ 3RD MKT ISSUES TICKS DOWN
786    $TIOT 7/19/2006 40.1 NASDAQ 3RD MKT ISSUES TICKS TOTAL
787    $TIP 4/27/2007 63.77 ISHARES BARCLAYS TIPS BOND VAL
788    $TIQA 7/19/2006 43.89 NASDAQ COMB TICKS UP
789    $TIQD 7/19/2006 43.88 NASDAQ COMB TICKS DOWN
790    $TIQT 7/19/2006 43.93 NASDAQ COMB TICKS TOTAL
791    $TISA 7/19/2006 39.54 NASDAQ NCM ISSUES TICKS UP
792    $TISD 7/19/2006 39.54 NASDAQ NCM ISSUES TICKS DOWN
793    $TIST 7/19/2006 39.54 NASDAQ NCM ISSUES TICKS TOTAL
794    $TLH 5/14/2007 77.03 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
795    $TLT 4/16/2007 58.9 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
796    $TNX 1/2/1998 76.75 10 YEAR T-NOTE INTEREST RATE (CBOE)
797    $TOB 1/2/1998 95.15 AMEX TOBACCO
798    $TOK 12/12/2007 68.82 ISHARES MSCI KOKUSAI INDEX IND VAL
799    $TPAA 7/14/2006 42.3 NYSE_AMEX PUTS TICKS UP
800    $TPAD 7/14/2006 42.34 NYSE_AMEX PUTS TICKS DOWN
801    $TPAT 7/14/2006 43.11 NYSE_AMEX PUTS TICKS TOTAL
802    $TPCA 7/14/2006 44.14 CBOE PUTS TICKS UP
803    $TPCD 7/14/2006 44.19 CBOE PUTS TICKS DOWN
804    $TPCT 7/14/2006 45.76 CBOE PUTS TICKS TOTAL
805    $TPPA 7/14/2006 43.07 PSE PUTS TICKS UP
806    $TPPD 7/14/2006 43.09 PSE PUTS TICKS DOWN
807    $TPPT 7/14/2006 43.95 PSE PUTS TICKS TOTAL
808    $TPXA 7/14/2006 43.61 PHLX PUTS TICKS UP
809    $TPXD 7/14/2006 43.63 PHLX PUTS TICKS DOWN
810    $TPXT 7/14/2006 44.46 PHLX PUTS TICKS TOTAL
811    $TRANX 2/6/2007 57.61 NASDAQ TRANSPORTATION INDEX
812    $TRIN 1/2/1998 79.66 NYSE TRIN
813    $TRINQ 11/13/2001 63.53 NASDAQ TRIN
814    $TUR 3/28/2008 108.76 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
815    $TWM 5/16/2007 54.25 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
816    $TYX 1/2/1998 78.46 30 YEAR T-BOND INTEREST RATES
817    $UBG 4/2/2008 47.76 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
818    $UBN 4/2/2008 45.63 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
819    $UCC 5/16/2007 51.04 ULTRA CONSUMER SERVICES PROSHRS IND VAL
820    $UDN 5/16/2007 54.52 POWERSHARES DB US DOLLAR BEAR INT IND
821    $UGA 2/25/2008 102.08 US GASOLINE FUND LP IND VAL
822    $UGE 5/16/2007 50.85 ULTRA CONSUMER GOODS PROSHARES IND VAL
823    $UGL 12/2/2008 51.73 PROSHARES ULTRA GOLD IND VAL
824    $UHN 4/8/2008 103.56 UNITED STATES HEATING OIL FND INT VAL
825    $UK50 6/12/2001 105.94 U.K. TITANS 50 INDEX (BRITISH POUNDS)
826    $UK50D 9/5/2005 114.14 U.K. TITANS 50 INDEX (U.S. DOLLARS)
827    $ULE 11/25/2008 55.04 PROSHARES ULTRA EURO IND VAL
828    $UNG 5/16/2007 104.65 UNITED STATES NATURAL GAS FUND IND VAL
829    $UNL 11/17/2009 95.62 UNITED STATES 12 MONTH NATGAS IND VAL
830    $UOI 3/13/2007 116.11 UNITED STATES OIL FUND INDEX
831    $UPW 5/16/2007 50.58 ULTRA UTILITIES PROSHARES IND VAL
832    $URAX 3/13/2007 167.55 WORLD URANIUM TOTAL RETURN INDEX EUR
833    $URAXD 3/13/2007 167.86 WORLD URANIUM TOTAL RETURN INDEX USD
834    $URAXP 3/13/2007 167.55 WORLD URANIUM INDEX EUR
835    $URAXPD 3/13/2007 167.69 WORLD URANIUM INDEX USD
836    $URE 5/16/2007 50.59 ULTRA REAL ESTATE PROSHARES INT IND VAL
837    $URR 5/2/2008 62.68 MKT VECTORS DBLE LNG EURO ETN I.D.
838    $USD 5/16/2007 50.62 ULTRA SEMICONDUCTORS PROSHARES IND VAL
839    $USDDNX 3/13/2007 43.04 POWERSHARES DB US DOLLAR INDEX BEAR
840    $USDUPX 3/13/2007 43.51 POWERSHARES DB US DOLLAR INDEX BULL
841    $USL 12/6/2007 111.49 USA 12 MNTH OIL FUND LP (USL) IND VAL
842    $USV 4/2/2008 50.6 E-TRACS UBS CMCI SILVER IND VAL
843    $UTY 1/2/1998 94.19 UTILITY SECTOR
844    $UUP 5/16/2007 54.34 POWERSHARES DB US DOLLAR BULL INT IND
845    $UWM 5/16/2007 60.72 ULTRA RUSSELL 2000 PROSHRS IND VAL
846    $UXI 5/16/2007 51.16 ULTRA INDUSTRIALS PROSHARES IND VAL
847    $UYG 5/16/2007 50.7 ULTRA FINANCIALS PROSHARES IND VAL
848    $UYM 5/16/2007 50.37 ULTRA BASIC MATERIALS PROSHARES IND VAL
849    $VAW 4/15/2009 88.99 VANGUARD MATERIALS IOPV
850    $VAY 4/27/2007 66.86 VALUE LINE ARITHMETIC
851    $VB 4/15/2009 48.62 VANGUARD SMALL CAP IOPV
852    $VC1T 4/26/2007 40.21 OEX CALL VOLUME
853    $VC2T 4/26/2007 47.51 SPX CALL VOLUME
854    $VC3T 4/26/2007 38.85 DJX CALL VOLUME
855    $VCAA 7/14/2006 37.85 NYSE_AMEX CALLS VOLUME UP
856    $VCAD 7/14/2006 37.9 NYSE_AMEX CALLS VOLUME DOWN
857    $VCAT 7/14/2006 39.13 NYSE_AMEX CALLS VOLUME TOTAL
858    $VCCA 7/14/2006 39.92 CBOE CALLS VOLUME UP
859    $VCCD 7/14/2006 40.11 CBOE CALLS VOLUME DOWN
860    $VCCT 7/14/2006 42.29 CBOE CALLS VOLUME TOTAL
861    $VCPA 7/14/2006 38.03 PSE CALLS VOLUME UP
862    $VCPD 7/14/2006 38.07 PSE CALLS VOLUME DOWN
863    $VCPT 7/14/2006 39.07 PSE CALLS VOLUME TOTAL
864    $VCR 4/15/2009 94.81 VANGUARD CONSUMER DISCRETIONARY IOPV
865    $VCXA 7/14/2006 38.97 PHLX CALLS VOLUME UP
866    $VCXD 7/14/2006 38.94 PHLX CALLS VOLUME DOWN
867    $VCXT 7/14/2006 40.3 PHLX CALLS VOLUME TOTAL
868    $VDE 4/15/2009 91.47 VANGUARD ENERGY IOPV
869    $VEA 7/25/2007 68.73 VANGUARD EUROPE PACIFIC ETF IND VAL
870    $VEU 5/16/2007 69.57 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
871    $VFH 4/15/2009 90.97 VANGUARD FINANCIALS IOPV
872    $VGT 4/15/2009 97.26 VANGUARD INFORMATION TECHN IOPV
873    $VGY 4/27/2007 61.6 VALUE LINE GEOMETRICAL
874    $VHT 4/15/2009 90.87 VANGUARD HEALTH CARE IOPV
875    $VI5A 7/19/2006 51.27 NASDAQ 100 ISSUES VOLUME UP
876    $VI5D 7/19/2006 51.06 NASDAQ 100 ISSUES VOLUME DOWN
877    $VI5T 7/19/2006 52.61 NASDAQ 100 ISSUES VOLUME TOTAL
878    $VI5U 7/19/2006 37.66 NASDAQ 100 ISSUES VOLUME UNCHG
879    $VIAA 7/19/2006 44.16 NYSE_AMEX ISSUES VOLUME UP
880    $VIAD 7/19/2006 44.11 NYSE_AMEX ISSUES VOLUME DOWN
881    $VIAT 7/19/2006 45.27 NYSE_AMEX ISSUES VOLUME TOTAL
882    $VIAU 7/19/2006 39.1 NYSE_AMEX ISSUES VOLUME UNCHG
883    $VIG 4/15/2009 85.96 VANGUARD DIVIDEND APPREC IOPV
884    $VIGA 4/27/2007 48.81 NASDAQ NGSM ISSUES VOLUME UP
885    $VIGD 4/27/2007 48.79 NASDAQ NGSM ISSUES VOLUME DOWN
886    $VIGT 4/27/2007 50.19 NASDAQ NGSM ISSUES VOLUME TOTAL
887    $VIGU 4/27/2007 42 NASDAQ NGSM ISSUES VOLUME UNCHG
888    $VIKA 7/19/2006 53.64 NASDAQ OTHER OTC ISSUES VOL UP
889    $VIKD 7/19/2006 54.04 NASDAQ OTHER OTC ISSUES VOL DOWN
890    $VIKT 7/19/2006 56.43 NASDAQ OTHER OTC ISSUES VOL TOTAL
891    $VIKU 7/19/2006 54.38 NASDAQ OTHER OTC ISSUES VOL UNCHG
892    $VIMA 7/19/2006 49.15 NASDAQ NGM ISSUES VOLUME UP
893    $VIMD 7/19/2006 48.93 NASDAQ NGM ISSUES VOLUME DOWN
894    $VIMT 7/19/2006 51.02 NASDAQ NGM ISSUES VOLUME TOTAL
895    $VIMU 7/19/2006 42.33 NASDAQ NGM ISSUES VOLUME UNCHG
896    $VINA 7/19/2006 53.56 NYSE ISSUES VOLUME UP
897    $VINT 7/19/2006 54.82 NYSE ISSUES VOLUME TOTAL
898    $VINU 7/19/2006 45.95 NYSE ISSUES VOLUME UNCHG
899    $VIOA 7/19/2006 48.5 NASDAQ 3RD MKT ISSUES VOLUME UP
900    $VIOD 7/19/2006 48.74 NASDAQ 3RD MKT ISSUES VOLUME DOWN
901    $VIOT 7/19/2006 51.02 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
902    $VIOU 7/19/2006 47.56 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
903    $VIQA 7/19/2006 52.73 NASDAQ COMB ISSUES VOLUME UP
904    $VIQD 7/19/2006 52.66 NASDAQ COMB ISSUES VOLUME DOWN
905    $VIQT 7/19/2006 54.68 NASDAQ COMB ISSUES VOLUME TOTAL
906    $VIQU 7/19/2006 45.95 NASDAQ COMB ISSUES VOLUME UNCHG
907    $VIRA 4/27/2007 48.57 RUSSELL 2000 ISSUES VOLUME UP
908    $VIRD 4/27/2007 48.51 RUSSELL 2000 ISSUES VOLUME DOWN
909    $VIRT 4/27/2007 49.34 RUSSELL 2000 ISSUES VOLUME TOTAL
910    $VIRU 4/27/2007 42.38 RUSSELL 2000 ISSUES VOLUME UNCHG
911    $VIS 4/15/2009 91.43 VANGUARD INDUSTRIALS IOPV
912    $VISA 7/19/2006 47.76 NASDAQ NCM ISSUES VOLUME UP
913    $VISD 7/19/2006 47.47 NASDAQ NCM ISSUES VOLUME DOWN
914    $VIST 7/19/2006 49.01 NASDAQ NCM ISSUES VOLUME TOTAL
915    $VISU 7/19/2006 41.26 NASDAQ NCM ISSUES VOLUME UNCHG
916    $VIX 1/2/1998 85.77 MARKET VOLATILITY (CBOE-NO OPTIONS)
917    $VP1T 4/26/2007 40.58 OEX PUT VOLUME
918    $VP2T 4/26/2007 48.26 SPX PUT VOLUME
919    $VP3T 4/26/2007 39.22 DJC PUT VOLUME
920    $VPAD 7/14/2006 37.94 NYSE_AMEX PUTS VOLUME DOWN
921    $VPAT 7/14/2006 39.01 NYSE_AMEX PUTS VOLUME TOTAL
922    $VPCA 7/14/2006 39.64 CBOE PUTS VOLUME UP
923    $VPCD 7/14/2006 40.16 CBOE PUTS VOLUME DOWN
924    $VPCT 7/14/2006 42.04 CBOE PUTS VOLUME TOTAL
925    $VPPA 7/14/2006 37.38 PSE PUTS VOLUME UP
926    $VPPD 7/14/2006 37.99 PSE PUTS VOLUME DOWN
927    $VPPT 7/14/2006 38.98 PSE PUTS VOLUME TOTAL
928    $VPXA 7/14/2006 38.22 PHLX PUTS VOLUME UP
929    $VPXD 7/14/2006 38.64 PHLX PUTS VOLUME DOWN
930    $VPXT 7/14/2006 39.63 PHLX PUTS VOLUME TOTAL
931    $VRCT 4/26/2007 49.05 CBOE PUT CALL VOLUME RATIO
932    $VSS 4/6/2009 71.93 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
933    $VT 6/26/2008 79.45 VANGUARD TOTAL WORLD STOCK IND VAL
934    $VTI 4/15/2009 49.65 VANGUARD TOT STOCK MKT IOPV
935    $VTV 4/15/2009 47.63 VANGUARD VALUE IOPV
936    $VUG 4/15/2009 98.88 VANGUARD GROWTH IOPV
937    $VV 4/15/2009 98.12 VANGUARD LARGE-CAP IOPV
938    $VWA 3/13/2007 50.63 CBOE MARKET VOLATILITY -SPX ASK
939    $VWB 3/13/2007 50.27 CBOE MARKET VOLATILITY -SPX BID
940    $VXB 3/13/2007 50.21 JUMBO CBOE VOLATILITY
941    $VXF 4/15/2009 91.37 VANGUARD EXT MKT IOPV
942    $VXN 1/23/2001 67.32 CBOE NASDAQ VOLATILITY
943    $VXO 3/13/2007 41.3 CBOE OEX IMPLIED VOLATILITY
944    $VXX 12/23/2008 62.18 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
945    $VXZ 12/23/2008 71.71 IPATH S&P 500 VIX MID TERM FUTURES INDEX
946    $VYM 4/27/2007 98.62 VANGUARD HIGH DIV YLD IOPV
947    $W1SGI 10/2/1999 168.83 DJSG WORLD INDEX COMP.
948    $WAGG 5/15/2009 51.66 WELLS FARGO HYBRID AND PREFERRED SEC TR
949    $WEX 10/4/2007 156.33 SGI GLBL ENVIORNMENT TOT RET
950    $WEXD 10/4/2007 155.76 SGI GLBL ENVIORNMENT TOT RET (USD)
951    $WEXP 10/4/2007 155.46 SGI GLBL ENVIORNMENT INDEX
952    $WEXPD 10/4/2007 153.6 SGI GLBL ENVIORNMENT INDEX USD
953    $WIP 3/13/2008 84.89 SPDR DB INTL GOVT INFLATION BD IND VAL
954    $XAL 1/2/1998 87.28 AMEX AIRLINE
955    $XAU 1/2/1998 80.89 GOLD/SILVER
956    $XAX 1/2/1998 100.57 AMEX MARKET VALUE
957    $XBD 1/2/1998 95.35 AMEX SECURITIES BROKER/DEALER
958    $XCI 1/2/1998 98.22 AMEX COMPUTER TECHNOLOGY
959    $XDA 5/4/2007 55.95 AUSTRALIAN DOLLAR
960    $XDB 3/13/2007 63.2 PHLX GBP CURRENCY INDEX
961    $XDC 5/4/2007 53.31 PHLY-CANADIAN DOLLAR
962    $XDE 3/13/2007 62.79 PHLX EURO CURRENCY INDEX
963    $XDN 6/20/2007 56.56 JAPANESE YEN
964    $XDS 5/4/2007 56.85 SWISS FRAN
965    $XDZ 1/12/2009 47.64 PHLY-NEW ZEALAND DOLLAR
966    $XFI 8/5/2005 55.93 FINANCIAL SUBSECTOR INDEX
967    $XHL 1/31/2003 53.81 HEALTHCARE SUBSECTOR INDEX
968    $XID 1/31/2003 55.96 INDUSTRIAL SUBSECTOR INDEX
969    $XII 1/2/1998 96.99 AMEX INSTITUTIONAL
970    $XIT 1/31/2003 51.47 TECHNOLOGY SUBSECTOR INDEX
971    $XLG 4/27/2007 107.69 GUGGENHEIM RUSSELL TOP 50 ETF
972    $XMI 1/2/1998 109.41 AMEX MAJOR MARKET
973    $XNA 1/31/2003 57.51 NATURAL RESOURCES SUBSECTOR INDEX
974    $XNG 1/2/1998 95.32 AMEX NATURAL GAS
975    $XOI 1/2/1998 107.05 AMEX OIL
976    $XTC 1/2/1998 98.37 AMEX NORTH AMERICAN TELECOMMUNICATIONS
977    $XVOL 3/13/2007 44.81 NYSE UNCHANGED VOLUME
978    $XVOLA 3/13/2007 38.69 AMEX UNCHANGED VOLUME
979    $XVOLQ 3/13/2007 45.72 NASDAQ UNCHANGED VOLUME
980    $YAO 10/14/2009 92.67 GUGGENHEIM CHINA ALL CAP
981    $YCL 11/25/2008 49.46 PROSHARES ULTRA YEN IND VAL
982    $YCS 11/25/2008 49.41 PROSHARES ULTRASHORT YEN IND VAL
983    $ZAX 3/13/2007 58.54 ZACKS MICRO CAP INDEX
984    $ZAXGH 2/14/2008 94.44 ZACKS GLOBAL YIELD HOG INDEX
985    $ZAXIH 7/12/2007 167.76 ZACKS INTERNATIONAL YLD HOG
986    $ZAXMC 3/26/2007 55.39 ZACKS MIDCAP CORE INDEX
987    $ZAXYH 9/15/2006 60.83 ZACKS YIELD HOG INDEX