All Indexes And Indicators Historical Intraday Data

This list contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 925 symbols and 73 gigabytes
List last updated on: 12/16/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 123 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 117 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 121 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 133 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 48 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 40 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 46 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 117 AMEX ADR'S
9    $ADRAI 12/16/2002 64 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 43 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 70 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 43 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 48 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 39 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 47 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 54 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 94 AMSTERDAM EOE
18    $AFK 7/14/2008 83 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 55 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 78 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 207 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 196 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 193 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 193 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 59 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 85 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 55 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 52 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 55 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 55 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 57 NYSE AVERAGE PRICE
32    $AIQT 7/19/2006 61 NASDAQ COMB AVERAGE PRICE
33    $AIST 7/19/2006 50 NASDAQ NCM AVERAGE PRICE
34    $AMZ 5/30/2006 69 ALERIAN MLP INDEX
35    $AXENV 3/13/2007 67 NYSE ARCA ENVIRONMENTAL SVCS INDEX
36    $AXGAL 1/9/2009 106 NYSE ARCA GLOBAL AIRLINE INDEX
37    $AXJL 4/27/2007 83 WISDOMTREE ASIA PAC EX JAPAN FUND IV
38    $B400 9/11/2007 78 BARRONS 400 INDEX
39    $BANK 3/13/2007 62 NASDAQ BANKING
40    $BESI 12/5/2010 141 BLOM EMERGING SHARIAH INDEX
41    $BIL 5/23/2007 55 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
42    $BIOX 3/13/2007 192 WORLD BIOENERGY TOT RET INDEX EUR
43    $BIOXD 3/13/2007 185 WORLD BIOENERGY TOT RET INDEX USD
44    $BIOXP 3/13/2007 191 BIOENERGY TRAKRS EURO
45    $BIOXPD 3/13/2007 183 BIOENERGY TRAKRS USD
46    $BIV 5/16/2007 82 VANGUARD INTERMED-TERM BOND ETF IND VAL
47    $BJK 1/22/2008 81 MARKET VECTORS - GAMING ETF IND VAL
48    $BKBRIC 3/13/2007 64 BNY MELLON BRIC SELECT ADR INDEXSM
49    $BKBRICC 8/4/2006 67 BNY MELLON BRIC SELECT ADR INDEXSM CAD
50    $BKF 11/16/2007 84 ISHARES MSCI BRIC INDEX FUND IND VAL
51    $BKNFR 5/30/2008 129 BNY MELLON NEW FRONTIER DR
52    $BKRUS 7/20/2008 115 BNY MELLON RUSSIA SELECT DR
53    $BKSCP 3/6/2008 59 BNY MELLON SMALL CAP SELECT ADR
54    $BKTADR 12/10/2001 92 BNY MELLON INTERNATIONAL 100 ADR
55    $BKTAS 12/16/2001 90 BNY MELLON ASIA 50 ADR INDEX
56    $BKTCN 11/20/2007 60 BNY MELLON CHINA SELECT ADR
57    $BKTDM 12/16/2001 90 BNY MELLON DEVELOPED MARKETS 100 ADR
58    $BKTEM 12/16/2001 91 BNY MELLON EMERGING MARKETS 50 ADR
59    $BKTEUR 12/16/2001 89 BNY MELLON EUROPE SELECT ADR INDEX
60    $BKTLA 12/16/2001 92 BNY MELLON LATIN AMERICA 35 ADR
61    $BKTTL 12/16/2001 116 BNY MELLON TURKEY ADR
62    $BKX 1/2/1998 96 PHLX/KBW BANK SECTOR
63    $BLV 5/16/2007 83 VANGUARD LONG-TERM BOND ETF IND VAL
64    $BND 5/16/2007 80 VANGUARD TOTAL BOND MARKET ETF IND VAL
65    $BNO 6/1/2010 127 UNITED STATES BRENT OIL FUND IV
66    $BRF 5/13/2009 117 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
67    $BSV 5/16/2007 82 VANGUARD SHORT TERM BOND ETF IND VAL
68    $BTK 1/2/1998 108 BIOTECHNOLOGY
69    $BWX 10/5/2007 108 SPDR LEHMAN INT TREASURY BOND IND VAL
70    $BWZ 1/27/2009 76 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
71    $BXM 6/2/2006 60 CBOE BUYWRITE MONTHLY
72    $BXN 9/8/2005 58 NASDAQ 100 BUY WRITE
73    $BXR 3/13/2007 54 CBOE RUSSELL 2000 BUY WRITE
74    $CAC 8/17/2004 103 PARIS CAC 40
75    $CCITR 2/13/2008 86 CONTINUOUS COMMODITY INDEX TOTAL RETURN
76    $CDAX 4/21/2008 69 CDAX
77    $CELS 3/13/2007 57 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
78    $CEXX 3/13/2007 57 NASDAQ CLEAN EDGE US LIQ SER TOT RET
79    $CHII 12/1/2009 107 GLOBAL X CHINA INDUSTRIALS ETF IVVV
80    $COMPQ 1/2/1998 118 NASDAQ COMPOSITE
81    $COPX 4/16/2010 107 GLOBAL X COPPER MINERS IV
82    $COW 10/24/2007 90 IPATH AIG LIVSTK ETN TOT RET IND VAL
83    $CQQQ 12/2/2009 103 GUGGENHEIM CHINA TECHNOLOGY
84    $CRBAX 11/16/2009 123 CRB IN THE GROUND AG EQUITY INDEX
85    $CRBAXTR 11/16/2009 123 CRB IN THE GROUND AG EQUITY INDEX TR
86    $CRBIX 11/16/2009 122 CRB IN THE GROUND INDUS METALS EQUITY
87    $CRBIXTR 11/16/2009 122 CRB IN THE GROUND INDUS METALS EQUITY TR
88    $CRBQX 9/17/2009 124 THOMSON REUTERS INTHEGROUND CRB GLOBAL
89    $CRBQXTR 9/17/2009 122 THOMSON REUTERS INTHEGROUND CRB NET TR
90    $CS13030 4/23/2008 57 CREDIT SUISSE 130/30 INDEX
91    $CSD 5/14/2007 71 CLAYMORE/CLEAR SPIN-OFF IND VAL
92    $CUT 11/2/2007 59 GUGGENHEIM TIMBER ETF
93    $CVK 7/26/2000 83 SMALL CAP 600 BARRA VALUE
94    $CWI 5/16/2007 108 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
95    $CYB 5/14/2008 63 WISDOMTREE DREYFUS CHIN YUAN IND VAL
96    $CYM 9/20/2006 107 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
97    $CZA 5/16/2007 92 GUGGENHEIM MID CAP CORE
98    $CZH 3/13/2007 65 NYSE ARCA CHINA INDEX
99    $DAA 12/9/2003 80 MERGENT DIVIDEND ACHIEVERS I
100    $DAT 3/13/2007 53 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
101    $DAX 7/6/2004 103 FRANKFURT XETRA DAX IDX
102    $DAY 6/9/2010 45 MERGENT DIVIDEND ACHIEVERS 50 I
103    $DBA 5/16/2007 58 POWERSHARES DB AGRICULTURE INT IND VAL
104    $DBAGIX 3/13/2007 68 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
105    $DBB 5/16/2007 55 POWERSHARES DB BASE METALS INT IND VAL
106    $DBBMIX 3/13/2007 42 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
107    $DBCFHX 3/13/2007 78 POWERSHARES DB G10 CURRENCY HARVEST FUND
108    $DBCIIV 3/13/2007 44 DB COMMODITY INDEX IIV
109    $DBE 5/16/2007 59 POWERSHARES DB ENERGY INT IND VAL
110    $DBENIX 3/13/2007 76 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
111    $DBLCIX 3/13/2007 76 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
112    $DBO 5/16/2007 57 POWERSHARES DB OIL INT IND VAL
113    $DBOLIX 3/13/2007 50 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
114    $DBP 5/16/2007 67 POWERSHARES DB PRECIOUS METALS INT IND
115    $DBPMIX 3/13/2007 58 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
116    $DBS 5/16/2007 66 POWERSHARES DB SILVER INT IND VAL
117    $DBSLIX 3/13/2007 43 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
118    $DCAA 7/14/2006 47 NYSE_AMEX CALLS $ VOL UP
119    $DCAD 7/14/2006 46 NYSE_AMEX CALLS $ VOL DOWN
120    $DCAT 7/14/2006 48 NYSE_AMEX CALLS $ VOL TOTAL
121    $DCCA 7/14/2006 52 CBOE CALLS $ VOL UP
122    $DCCD 7/14/2006 51 CBOE CALLS $ VOL DOWN
123    $DCCT 7/14/2006 53 CBOE CALLS $ VOL TOTAL
124    $DCPA 7/14/2006 47 PSE CALLS $ VOL UP
125    $DCPD 7/14/2006 46 PSE CALLS $ VOL DOWN
126    $DCPT 7/14/2006 48 PSE CALLS $ VOL TOTAL
127    $DCXA 7/14/2006 49 PHLX CALLS $ VOL UP
128    $DCXD 7/14/2006 48 PHLX CALLS $ VOL DOWN
129    $DCXT 7/14/2006 50 PHLX CALLS $ VOL TOTAL
130    $DDA 3/13/2007 46 CBOE JUMBO DJ VOLATILITY ASK
131    $DDB 3/13/2007 46 CBOE JUMBO DJ VOLATILITY BID
132    $DDP 4/29/2008 56 DB COMMODITY SHORT ETN IND VAL
133    $DDX 1/2/1998 102 DISK DRIVE
134    $DECL 3/13/2007 47 NYSE DECLINING ISSUES
135    $DECLA 3/13/2007 39 AMEX DECLINING ISSUES
136    $DECLQ 3/13/2007 47 NASDAQ DECLINING ISSUES
137    $DEF 5/14/2007 107 GUGGENHEIM DEFENSIVE EQUITY
138    $DEM 7/13/2007 100 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
139    $DES 4/27/2007 58 WISDOMTREE SMALLCAP DIVIDEND
140    $DEW 4/27/2007 70 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
141    $DFE 4/27/2007 70 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
142    $DFI 10/23/2001 93 AMEX DEFENSE INDEX
143    $DFJ 4/27/2007 70 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
144    $DGE 8/28/2001 90 NYSE ARCA EQUAL WT PHARMACEUTICAL
145    $DGL 5/16/2007 59 POWERSHARES DB GOLD INT IND VAL
146    $DGLDIX 3/13/2007 47 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
147    $DGP 2/28/2008 56 DB GOLD DOUBLE LONG ETN IV
148    $DGS 10/25/2007 96 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
149    $DGZ 2/28/2008 63 DB GOLD DOUBLE SHORT ETN IV
150    $DHC 3/13/2007 69 DYNAMIC HEALTHCARE SVCS INTELLIDEX
151    $DHD 3/13/2007 67 DYNAMIC BANKING INTELLIDEX INDEX
152    $DHS 4/27/2007 71 WISDOMTREE HIGH-YIELDING EQUITY
153    $DIA 11/2/2009 107 DIAMONDS TRUST UNDERLYING TRD VALUE
154    $DIAA 7/19/2006 55 NYSE_AMEX ISSUES $ VOL UP
155    $DIAD 7/19/2006 55 NYSE_AMEX ISSUES $ VOL DOWN
156    $DIAT 7/19/2006 57 NYSE_AMEX ISSUES $ VOL TOTAL
157    $DIAU 7/19/2006 48 NYSE_AMEX ISSUES $ VOL UNCHG
158    $DIG 5/16/2007 60 ULTRA OIL & GAS PROSHARES INT IND VAL
159    $DIGA 4/27/2007 65 NASDAQ NGSM ISSUES $ VOL UP
160    $DIGD 4/27/2007 65 NASDAQ NGSM ISSUES $ VOL DOWN
161    $DIGT 4/27/2007 67 NASDAQ NGSM ISSUES $ VOL TOTAL
162    $DIGU 4/27/2007 55 NASDAQ NGSM ISSUES $ VOL UNCHG
163    $DIKA 7/19/2006 59 NASDAQ OTHER OTC ISSUES $ VOL UP
164    $DIKD 7/19/2006 59 NASDAQ OTHER OTC ISSUES $ VOL DOWN
165    $DIKT 7/19/2006 61 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
166    $DIKU 7/19/2006 52 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
167    $DIM 4/27/2007 70 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
168    $DIMA 7/19/2006 64 NASDAQ NGM ISSUES $ VOL UP
169    $DIMD 7/19/2006 64 NASDAQ NGM ISSUES $ VOL DOWN
170    $DIMT 7/19/2006 66 NASDAQ NGM ISSUES $ VOL TOTAL
171    $DIMU 7/19/2006 53 NASDAQ NGM ISSUES $ VOL UNCHG
172    $DINA 7/19/2006 67 NYSE ISSUES $ VOL UP
173    $DIND 7/19/2006 67 NYSE ISSUES $ VOL DOWN
174    $DINT 7/19/2006 69 NYSE ISSUES $ VOL TOTAL
175    $DINU 7/19/2006 58 NYSE ISSUES $ VOL UNCHG
176    $DIQA 7/19/2006 69 NASDAQ COMB ISSUES $ VOL UP
177    $DIQD 7/19/2006 69 NASDAQ COMB ISSUES $ VOL DOWN
178    $DIQT 7/19/2006 71 NASDAQ COMB ISSUES $ VOL TOTAL
179    $DIQU 7/19/2006 59 NASDAQ COMB ISSUES $ VOL UNCHG
180    $DISA 7/19/2006 59 NASDAQ NCM ISSUES $ VOL UP
181    $DISD 7/19/2006 58 NASDAQ NCM ISSUES $ VOL DOWN
182    $DIST 7/19/2006 60 NASDAQ NCM ISSUES $ VOL TOTAL
183    $DISU 7/19/2006 50 NASDAQ NCM ISSUES $ VOL UNCHG
184    $DIVQ 3/13/2007 60 NASDAQ DIVIDEND ACHIEVERS INDEX
185    $DLN 4/27/2007 72 WISDOMTREE LARGECAP DIVIDEND
186    $DLS 4/27/2007 70 WISDOMTREE INTL SMALLCAP DIV IND VAL
187    $DNL 4/27/2007 70 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
188    $DOL 4/27/2007 70 WISDOMTREE INTL LARGECAP DIV IND VAL
189    $DON 4/27/2007 58 WISDOMTREE MIDCAP DIVIDEND
190    $DOO 4/27/2007 70 WISDOMTREE INTL DIV TOP 100 IND VAL
191    $DPAA 7/14/2006 47 NYSE_AMEX PUTS $ VOL UP
192    $DPAD 7/14/2006 46 NYSE_AMEX PUTS $ VOL DOWN
193    $DPAT 7/14/2006 48 NYSE_AMEX PUTS $ VOL TOTAL
194    $DPCA 7/14/2006 51 CBOE PUTS $ VOL UP
195    $DPCD 7/14/2006 51 CBOE PUTS $ VOL DOWN
196    $DPCT 7/14/2006 53 CBOE PUTS $ VOL TOTAL
197    $DPPA 7/14/2006 46 PSE PUTS $ VOL UP
198    $DPPD 7/14/2006 46 PSE PUTS $ VOL DOWN
199    $DPPT 7/14/2006 48 PSE PUTS $ VOL TOTAL
200    $DPXA 7/14/2006 47 PHLX PUTS $ VOL UP
201    $DPXD 7/14/2006 47 PHLX PUTS $ VOL DOWN
202    $DPXT 7/14/2006 49 PHLX PUTS $ VOL TOTAL
203    $DRB 3/13/2007 70 SHARE BUYBACK ACHIEVERS INDEX
204    $DRG 1/2/1998 117 AMEX PHARMACEUTICAL
205    $DRR 5/2/2008 72 MKT VECTORS DBLE SHRT EURO ETN I.D
206    $DRW 6/4/2007 85 WISDOMTREE INT REAL EST SECT FND IND VAL
207    $DSI 1/8/2007 119 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
208    $DTD 4/27/2007 72 WISDOMTREE DIVIDEND
209    $DTH 4/27/2007 70 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
210    $DTN 4/27/2007 67 WISDOMTREE DIVIDEND TOP 100 IND VAL
211    $DTO 6/17/2008 73 POWERSHARES DB CRUDE OIL DBL SH IND VAL
212    $DTX 1/2/1998 99 1/10 DJ TRANS
213    $DUG 5/16/2007 59 ULTRASHORT OIL & GAS PROSHARES IND VAL
214    $DVG 3/13/2007 64 MERGENT DIV ACHIEVERS SEL INDEX
215    $DVOL 3/13/2007 66 NYSE DOWN VOLUME
216    $DWC 7/22/2005 76 DYNAMIC BLDG & CONSTR INTELLIDEX
217    $DWE 3/13/2007 68 DYNAMIC ENER EXPL & PROD INDEX
218    $DWJ 3/13/2007 68 DYNAMIC INSURANCE INTELLIDEX
219    $DWM 3/13/2007 84 WISDOMTREE DIEFA IND VAL
220    $DWO 3/13/2007 68 DYNAMIC OIL SERVICES INTELLIDEX
221    $DWR 3/13/2007 68 DYNAMI RETAIL INTELLIDEX
222    $DWU 3/13/2007 68 DYNAMIC UTILITIES INTELLIDEX
223    $DWY 3/13/2007 68 DYNAMIC TELECOMM & WIRELESS INTELLIDX
224    $DX 6/18/2007 177 US DOLLAR INDEX
225    $DXJ 4/27/2007 72 WISDOMTREE JAPAN DIVIDEND IND VAL
226    $DXL 10/7/2005 70 JUMBO DJX INDEX
227    $DXS 7/6/2004 82 SPADE DEFENSE INDEX
228    $DYH 3/13/2007 69 DYNAMIC TOP 200 INTELLIDEX
229    $DYI 3/13/2007 68 DYNAMICE MARKET INTELLIDEX INDEX
230    $DYO 4/25/2003 86 DYNAMIC OTC INTELLIDEX INDEX
231    $DZC 5/12/2005 77 DYNAMIC SOFTWARE INTELLIDEX
232    $DZE 5/26/2005 76 DYNAMIC SEMICONDUCTOR INTELLIDEX
233    $DZF 5/26/2005 77 DYNAMIC FOOD & BEVERAGE INTELLIDEX
234    $DZH 3/13/2007 67 DYNAMIC HARDWARE & CONSUMER EI
235    $DZL 3/13/2007 68 DYNAMIC LEISURE & ENTERTAINMENT INT
236    $DZM 3/13/2007 67 DYNAMIC MEDIA INTELLIDEX
237    $DZN 5/26/2005 76 DYNAMIC NETWORKING INTELLIDEX
238    $DZO 3/13/2007 67 DYNAMIC BIOTECH & GENOME INTELLIDEX
239    $DZR 3/13/2007 68 DYNAMIC PHARMACEUTICAL INTELLIDEX
240    $ECH 11/16/2007 82 ISHARES MSCI CHILE INVST MKT FND IND VAL
241    $ECO 3/13/2007 61 WILDERHILL CLEAN ENERGY
242    $EDV 12/7/2007 83 VANGUARD EXTENDED DURATION TREAS IND VAL
243    $EED 3/13/2007 108 CLAYMORE/BNY BRIC ETF INT IND VAL
244    $EEH 8/2/2007 52 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
245    $EEM 2/22/2007 73 ISHARES MSCI EMERG MKT INDX FND IND VAL
246    $EES 5/16/2007 60 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
247    $EFA 2/23/2007 74 ISHARES MSCI EAFE INDEX FUND IND VAL
248    $EFG 12/4/2006 89 ISHARES MSCI GROWTH INDX FND IND VAL
249    $EFU 10/24/2007 58 PROSHARES ULTRASHORT MSCI EAFE IND VAL
250    $EFV 11/28/2006 90 ISHARES MSCI VALUE INDEX FUND IND VAL
251    $EFZ 10/24/2007 58 PROSHARES SHORT MSCI EAFE IND VAL
252    $EGPT 2/17/2010 109 MARKET VECTORS EGYPT IV
253    $EIBI 12/5/2010 145 S-NETWORK EMERGING INFRAST BUILDERS INDX
254    $EIBIE 12/5/2010 146 S-NETWORK EMERGING INFRAS BUILDERS INDEX
255    $EIS 3/28/2008 127 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
256    $EPI 2/22/2008 66 WISDOM TREE INDIA EARNINGS FUND IND VAL
257    $EPP 3/6/2007 74 ISHARES MSCI PAC EX JAPN IND FND IND VAL
258    $EPS 5/16/2007 60 WISDOMTREE EARNINGS 500 FUND IND VAL
259    $EUM 10/31/2007 58 SHRT MSCI EMERG MKTS PROSHRS IND VAL
260    $EUO 11/25/2008 69 PROSHARES ULTRASHORT EURO IND VAL
261    $EWA 12/12/2006 73 ISHARES MSCI AUSTRALIA INDX FND IND VAL
262    $EWC 12/11/2006 92 ISHARES MSCI CANADA INDEX FUND IND VAL
263    $EWD 11/27/2006 89 ISHARES MSCI SWEDEN INDEX FUND IND VAL
264    $EWG 12/12/2006 92 ISHARES MSCI GERMANY INDEX FUND IND VAL
265    $EWH 4/27/2007 70 ISHARES MSCI HONG KONG INDEX IND VAL
266    $EWI 2/1/2007 74 ISHARES MSCI ITALY INDEX IND VAL
267    $EWJ 4/18/2007 70 ISHARES MSCI JAPAN INDEX IND VAL
268    $EWK 4/13/2007 86 ISHARES MSCI BELGIUM INV MKT IND VAL
269    $EWL 4/18/2007 73 ISHARES MSCI SWITZERLAND IND FND IND VAL
270    $EWM 4/27/2007 63 ISHARES MSCI MALAYSIA INDEX IND VAL
271    $EWN 3/30/2007 73 ISHARES MSCI NTHRLAND INVST MKT IND VAL
272    $EWO 12/12/2006 92 ISHARES MSCI AUSTRIA INVST MKT IND VAL
273    $EWP 11/20/2006 75 ISHARES MSCI SPAIN INDEX IND VAL
274    $EWQ 2/2/2007 71 ISHARES MSCI FRANCE INDEX IND VAL
275    $EWS 4/27/2007 72 ISHARES MSCI SINGAPORE INDEX IND VAL
276    $EWT 4/27/2007 64 ISHARES MSCI TAIWAN INDEX IND VAL
277    $EWU 4/26/2007 72 ISHARES MSCI UNITED KINGDOM INDX IND VAL
278    $EWV 11/7/2007 58 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
279    $EWW 12/12/2006 75 ISHARES MSCI MEXICO INVST MKT IND VAL
280    $EWY 4/26/2007 63 ISHARES MSCI SOUTH KOREA IND FND IND VAL
281    $EWZ 4/30/2007 69 ISHARES MSCI BRAZIL INDEX IND VAL
282    $EXT 5/16/2007 60 WISDOMTREE TOTAL EASRNINGS FND IND VAL
283    $EZA 2/22/2007 72 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
284    $EZB 3/13/2007 68 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
285    $EZF 3/13/2007 68 DYNAMIC FINANCIAL SECTOR INTELLIDEX
286    $EZK 3/13/2007 68 DYNAMIC ENERGY SECTOR INTELLIDEX
287    $EZL 3/13/2007 68 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
288    $EZM 5/16/2007 60 WISDOMTREE MIDCAP EARNINGS FND IND VAL
289    $EZS 3/13/2007 68 DYNAMIC CONSUMER STAPLES SECTOR
290    $EZU 12/12/2006 93 ISHARES MSCI EMU INDEX IND VAL
291    $EZV 3/13/2007 68 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
292    $EZX 3/13/2007 68 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
293    $EZZ 3/13/2007 68 DYNAMIC CONSUMER DISCRETIONARY SECTOR
294    $FAB 5/16/2007 113 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
295    $FAD 5/16/2007 113 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
296    $FAN 6/18/2008 126 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
297    $FBT 4/10/2007 98 FIRST TRUST NYSE ARCA BIOTECH IND IV
298    $FBV 3/13/2007 53 POWERSHARES DB G10 CURRENCY HARVEST IIV
299    $FCG 5/14/2007 90 FRST TRST ISE REVERE NAT GAS IND IND VAL
300    $FDD 8/29/2007 115 FRST TRST DJ STOXX SEL DIV 30 IND VAL
301    $FDL 2/26/2007 103 FIRST TRUST MORNINGSTAR DIV LEADERS IV
302    $FEX 5/16/2007 115 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
303    $FEZ 9/13/2006 91 FRESCO DOWJONES EURO STX
304    $FFR 8/29/2007 114 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
305    $FGD 11/26/2007 113 FRST TRST DJ GLBL SEL DIV FND IND VAL
306    $FIW 5/14/2007 77 FRST TRST ISE WATER INDEX FND IND VAL
307    $FLM 10/15/2008 126 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
308    $FNI 5/14/2007 106 FRST TRST ISE CHINDIA INDEX FND IND VAL
309    $FNX 5/16/2007 107 FRST TRST MID-CAP CORE ALPHADEX IND VAL
310    $FPX 2/27/2007 109 FIRST TRUST US IPO IND IV
311    $FRN 6/12/2008 106 GUGGENHEIM FRONTIER MARKETS
312    $FTA 5/16/2007 113 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
313    $FTC 5/16/2007 113 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
314    $FTLCTR 5/6/2008 61 FRST TRST ENH 130/30 LRG CAP IND TOT RET
315    $FTLSLC 3/31/2008 62 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
316    $FVD 5/14/2007 111 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
317    $FVL 6/15/2007 101 FIRST TRUST VAL LINE 100 FUND IND VAL
318    $FVX 4/27/2007 52 5 YEAR T-NOTE INTEREST RATES
319    $FXD 5/16/2007 110 FRST TRST CONS DISC ALPHADEX FND IND VAL
320    $FXG 5/16/2007 102 FRST TRST CONS STPLES ALPHADEX IND VAL
321    $FXH 5/16/2007 106 FRST TRST HEALTH CRE ALPHADEX IND VAL
322    $FXI 4/26/2007 73 ISHARES FTSE CHINA 25 INDX IND
323    $FXL 5/16/2007 112 FRST TRST TECHNOLOGY ALPHADEX IND VAL
324    $FXN 5/16/2007 100 FIRST TRUST ENERGY ALPHADEX IND VAL
325    $FXO 5/16/2007 111 FIRST TRUST FINANCIAL ALPHADEX IND VAL
326    $FXP 11/7/2007 57 ULTSHT FTSE CHI 25 PROSHR IND VAL
327    $FXR 5/16/2007 95 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
328    $FXU 5/16/2007 82 FIRST TRUST UTLITIES ALPHADEX IND VAL
329    $FXZ 5/16/2007 105 FIRST TRUST MATERIALS ALPHADEX IND VAL
330    $FYX 5/16/2007 106 FRST TRST SML CAP CORE ALPHADEX IND VAL
331    $GBF 5/16/2007 93 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
332    $GCC 1/23/2008 127 GREENHAVEN CONT COMMDITY INDX IND VAL
333    $GCE 12/17/2007 51 CLAYMORE CEF GS CONNECT ETN IND VAL
334    $GDM 10/1/2004 152 AMEX GOLD MINERS
335    $GDXJ 11/10/2009 114 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
336    $GII 5/16/2007 109 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
337    $GLD 4/30/2007 156 STREETTRACKS GOLD IV
338    $GLPEX 12/5/2010 135 GLOBAL LISTED PRIVATE EQUITY INDEX
339    $GMI 3/13/2007 110 MARKET VECTORS GOLD MINERS ETF INTRADAY
340    $GRI 5/8/2008 108 COHEEN & STEERS GLB REALITY MJRS IND VAL
341    $GRM 12/5/2010 132 COHEN & STEERS GLBL REALTY MJRS PTF INDE
342    $GSC 7/31/2007 60 GS CONN GSCI ENH COMM TR STAT INT VAL
343    $GSG 4/30/2007 62 ISHARES GSCI COMMODITY UNDERLYING CASH
344    $GSP 2/2/2007 134 IPATH ETN GSCI TOT RET INDEX IND VALUE
345    $GSY 2/11/2008 60 GUGGENHEIM ENHANCED SHORT DURA IV
346    $GVI 5/16/2007 93 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
347    $GVZ 7/31/2008 45 CBOE GOLD VOLATILITY INDEX
348    $GXF 8/19/2009 114 GLOBAL X FTSE NORDIC REGION IV
349    $GXG 2/5/2009 110 GLOBAL X FTSE COLOMBIA 20 ET IV
350    $HAO 1/28/2008 56 GUGGENHEIM CHINA SMALL CAP ETF
351    $HAP 9/2/2008 81 MARKET VEC HARD ASSETS PRODUCERS IND VAL
352    $HDAX 4/21/2008 72 HDAX INDEX
353    $HGX 7/3/2002 78 PHLX HOUSING SECTOR
354    $HKO 8/25/2006 63 HONG KONG OPTION
355    $HKX 3/31/2005 109 HONG KONG 30 (AMEX WARRANTS)
356    $HUI 1/2/1998 98 GOLD BUGS
357    $HVX 10/12/2006 92 MARKET VECTORS ENV SVCS INT IND VAL
358    $HWI 4/23/1998 104 AMEX COMPUTER HARDWARE
359    $HXC 10/1/2004 77 HALTER USX CHINA IDX
360    $HYG 5/16/2007 85 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
361    $IAU 4/26/2007 132 ISHARE COMEX GOLD
362    $IBB 4/27/2007 56 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
363    $ICAA 7/14/2006 51 NYSE_AMEX CALLS ISSUES ADVANCES
364    $ICAD 7/14/2006 51 NYSE_AMEX CALLS ISSUES DECLINES
365    $ICAT 7/14/2006 52 NYSE_AMEX CALLS ISSUES TOTAL
366    $ICAU 7/14/2006 46 NYSE_AMEX CALLS ISSUES UNCHG
367    $ICCA 7/14/2006 53 CBOE CALLS ISSUES ADVANCES
368    $ICCD 7/14/2006 53 CBOE CALLS ISSUES DECLINES
369    $ICCT 7/14/2006 56 CBOE CALLS ISSUES TOTAL
370    $ICCU 7/14/2006 48 CBOE CALLS ISSUES UNCHG
371    $ICF 4/26/2007 66 ISHARES COHEN & STEERS REALTY IND VAL
372    $ICPA 7/14/2006 52 PSE CALLS ISSUES ADVANCES
373    $ICPD 7/14/2006 51 PSE CALLS ISSUES DECLINES
374    $ICPT 7/14/2006 53 PSE CALLS ISSUES TOTAL
375    $ICPU 7/14/2006 46 PSE CALLS ISSUES UNCHG
376    $ICXA 7/14/2006 52 PHLX CALLS ISSUES ADVANCES
377    $ICXD 7/14/2006 52 PHLX CALLS ISSUES DECLINES
378    $ICXT 7/14/2006 55 PHLX CALLS ISSUES TOTAL
379    $ICXU 7/14/2006 47 PHLX CALLS ISSUES UNCHG
380    $IDU 4/25/2007 81 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
381    $IDV 6/15/2007 86 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
382    $IEB 3/13/2007 69 DYNAMIC LARGE CAP INTELLIDEX
383    $IEF 4/30/2007 76 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
384    $IEI 5/14/2007 91 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
385    $IEK 3/13/2007 69 DYNAMIC MID CAP INTELLIDEX
386    $IEY 3/13/2007 69 DYNAMIC SMALL CAP INTELLIDEX
387    $IGE 2/20/2007 117 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
388    $IGM 3/7/2007 122 ISHRS GLDMN SACHS TECH INDEX IND VAL
389    $IGN 2/16/2007 106 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
390    $IGV 2/26/2007 113 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
391    $II5T 7/19/2006 45 NASDAQ 100 ISSUES TOTAL
392    $IIGT 4/27/2007 48 NASDAQ NGSM ISSUES TOTAL
393    $IIKA 7/19/2006 48 NASDAQ OTHER OTC ISSUES ADVANCES
394    $IIKD 7/19/2006 49 NASDAQ OTHER OTC ISSUES DECLINES
395    $IIKT 7/19/2006 51 NASDAQ OTHER OTC ISSUES TOTAL
396    $IIKU 7/19/2006 46 NASDAQ OTHER OTC ISSUES UNCHG
397    $IIMA 7/19/2006 46 NASDAQ NGM ISSUES ADVANCES
398    $IIMD 7/19/2006 46 NASDAQ NGM ISSUES DECLINES
399    $IIMT 7/19/2006 47 NASDAQ NGM ISSUES TOTAL
400    $IIRT 4/27/2007 48 RUSSELL 2000 ISSUES TOTAL
401    $IISA 7/19/2006 46 NASDAQ NCM ISSUES ADVANCES
402    $IISD 7/19/2006 46 NASDAQ NCM ISSUES DECLINES
403    $IIST 7/19/2006 46 NASDAQ NCM ISSUES TOTAL
404    $ILF 3/19/2007 72 ISHARES LATIN AMERICA 40 INDEX IND VAL
405    $ILH 3/13/2007 83 DYNAMIC LARGE CAP GROWTH INTELLIDEX
406    $ILJ 12/9/2003 84 DYNAMIC MID CAP GROWTH INTELLIDEX
407    $ILK 3/13/2007 68 DYNAMIC SMALL CAP GROWTH INTELLIDEX
408    $ILP 12/9/2003 84 DYNAMIC MID CAP VALUE INTELLIDEX
409    $ILR 11/21/2006 70 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
410    $ILU 3/13/2007 69 DYNAMIC DEEP VALUE INTELLIDEX
411    $ILW 12/9/2003 84 DYNAMIC LARGE CAP VALUE INTELLIDEX
412    $ILZ 3/13/2007 68 DYNAMIC SMALL CAP VALUE INTELLIDEX
413    $INDS 3/13/2007 62 NASDAQ INDUSTRIAL
414    $INSR 3/13/2007 62 NASDAQ INSURANCE
415    $IPAA 7/14/2006 50 NYSE_AMEX PUTS ISSUES ADVANCES
416    $IPAD 7/14/2006 51 NYSE_AMEX PUTS ISSUES DECLINES
417    $IPAT 7/14/2006 52 NYSE_AMEX PUTS ISSUES TOTAL
418    $IPAU 7/14/2006 44 NYSE_AMEX PUTS ISSUES UNCHG
419    $IPCA 7/14/2006 53 CBOE PUTS ISSUES ADVANCES
420    $IPCD 7/14/2006 53 CBOE PUTS ISSUES DECLINES
421    $IPCT 7/14/2006 55 CBOE PUTS ISSUES TOTAL
422    $IPCU 7/14/2006 47 CBOE PUTS ISSUES UNCHG
423    $IPPA 7/14/2006 51 PSE PUTS ISSUES ADVANCES
424    $IPPD 7/14/2006 51 PSE PUTS ISSUES DECLINES
425    $IPPT 7/14/2006 52 PSE PUTS ISSUES TOTAL
426    $IPPU 7/14/2006 46 PSE PUTS ISSUES UNCHG
427    $IPXA 7/14/2006 52 PHLX PUTS ISSUES ADVANCES
428    $IPXD 7/14/2006 52 PHLX PUTS ISSUES DECLINES
429    $IPXT 7/14/2006 53 PHLX PUTS ISSUES TOTAL
430    $IPXU 7/14/2006 47 PHLX PUTS ISSUES UNCHG
431    $IRP 12/5/2010 132 COHEN & STEERS INTL REALTY MAJOR
432    $ISRII 12/5/2010 132 ING SOCIALLY RESPONSIBLE INVESTMENTS
433    $ISRIIP 12/5/2010 133 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
434    $ITM 12/5/2007 81 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
435    $IWB 1/22/2007 141 ISHARES RUSSELL 1000 INDEX INT IND VAL
436    $IWC 4/30/2007 65 ISHARES RUSSELL MICROCAP INDEX IND VAL
437    $IWD 1/23/2007 139 ISHARES RUSSELL 1000 VALUE INT IND VAL
438    $IWF 1/23/2007 138 ISHARES RUSSELL 1000 GROWTH INT IND VAL
439    $IWM 1/22/2007 139 ISHARES RUSSELL 2000 INDEX INT IND VAL
440    $IWN 1/23/2007 137 ISHARES RUSSELL 2000 VAL INT IND VAL
441    $IWO 1/22/2007 139 ISHARES RUSSELL 2000 GROWTH INT IND VAL
442    $IWP 1/23/2007 120 ISHARES RUSSELL MIDCAP GROWTH IND VAL
443    $IWR 1/23/2007 128 ISHARES RUSSELL MIDCAP INT IND VAL
444    $IWS 1/11/2007 118 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
445    $IWV 1/22/2007 140 ISHARES RUSSELL 3000 INDEX INT IND VAL
446    $IXB 11/2/1998 95 AMEX MATERIALS SELECT SECTOR INDEX
447    $IXCO 3/13/2007 61 NASDAQ COMPUTER
448    $IXF 1/2/1998 115 NASDAQ FINANCIAL
449    $IXHC 3/13/2007 56 NASDAQ HEALTH CARE
450    $IXI 11/2/1998 95 INDUSTRIAL SELECT SECTOR
451    $IXM 11/2/1998 95 AMEX SELECT SECTOR - FINANCIAL
452    $IXR 11/2/1998 95 AMEX SELECT SECTOR - CONSUMER STAPLES
453    $IXT 11/2/1998 95 AMEX SELECT SECTOR - TECHNOLOGY
454    $IXTC 3/13/2007 57 NASDAQ TELECOMMUNICATIONS
455    $IXU 11/2/1998 95 AMEX SELECT SECTOR - UTILITIES
456    $IXV 11/2/1998 95 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
457    $IXY 11/2/1998 96 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
458    $IYC 11/8/2006 118 ISHARES D.J. U.S. CONSUMER CYCLICAL
459    $IYE 12/1/2006 108 ISHARES D.J. U.S. ENERGY SECTOR INDEX
460    $IYF 11/22/2006 118 ISHARES D.J. U.S. FINANCIAL SERVICES
461    $IYG 12/4/2006 117 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
462    $IYH 11/3/2006 111 ISHARES D.J. U.S. HEALTHCARE SECTOR
463    $IYJ 12/1/2006 118 ISHARES D.J. U.S. INDUSTRIAL SECTOR
464    $IYK 11/17/2006 118 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
465    $IYM 2/21/2007 113 IYM INDICATIVE INTRA-DAY VALUE
466    $IYR 4/16/2007 130 ISHARES D.J. U.S. REAL ESTATE SECTOR
467    $IYT 4/13/2007 95 ISHARES TRUST INDEX
468    $IYW 1/11/2007 137 ISHARES D.J. U.S. TECHNOLOGY SECTOR
469    $IYY 12/8/2006 133 NELX INC.
470    $IYZ 3/27/2007 95 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
471    $JIAT 7/19/2006 44 NYSE_AMEX NET ISSUES
472    $JIKT 7/19/2006 48 NASDAQ OTHER OTC NET ISSUES
473    $JIMT 7/19/2006 46 NASDAQ NGM NET ISSUES
474    $JIQT 7/19/2006 49 NASDAQ COMB NET ISSUES
475    $JIRT 4/27/2007 46 RUSSELL 2000 NET ISSUES
476    $JIST 7/19/2006 44 NASDAQ NCM NET ISSUES
477    $JJA 10/24/2007 108 IPATH AIG AGRI ETN INT VAL
478    $JJC 10/24/2007 109 IPATH AIG COPPER ETN TOT RET INT VAL
479    $JJE 10/24/2007 105 IPATH AIG ENERGY ETN TOT RET INT VAL
480    $JJG 10/24/2007 106 IPATH AIG GRAINS ETN TOT RET INT VAL
481    $JJM 10/24/2007 109 IPATH AIG IND MT ETN TOT RET INT VAL
482    $JJN 10/24/2007 93 IPATH AIG NICKEL ETN TOT RET INT VAL
483    $JKD 3/27/2007 65 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
484    $JKE 2/27/2007 67 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
485    $JKF 4/19/2007 63 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
486    $JKG 4/27/2007 67 ISHARES MRNGSTR MID CORE INDEX IND VAL
487    $JKH 3/27/2007 68 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
488    $JKI 4/26/2007 63 ISHARES MRNGSTR MID VALUE INDEX IND VAL
489    $JKJ 4/26/2007 67 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
490    $JKK 4/25/2007 67 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
491    $JKL 4/26/2007 66 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
492    $JNK 12/3/2007 78 SPDR LEHMAN HIGH YIELD BOND IND VAL
493    $JPN 10/24/2006 97 AMEX JAPAN
494    $JTKT 7/19/2006 47 NASDAQ OTHER OTC NET TICK
495    $JTMT 7/19/2006 43 NASDAQ NGM NET TICK
496    $JTNT 7/19/2006 47 NYSE NET TICK ($TICK)
497    $JTQT 7/19/2006 46 NASDAQ COMB NET TICK
498    $JV5T 4/27/2007 57 NASDAQ 100 NET VOLUME
499    $JVAT 4/27/2007 48 NYSE_AMEX NET VOLUME
500    $JVGT 4/27/2007 58 NASDAQ NGSM NET VOLUME
501    $JVKT 4/27/2007 60 NASDAQ OTHER OTC NET VOLUME
502    $JVMT 4/27/2007 55 NASDAQ NGM NET VOLUME
503    $JVNT 4/27/2007 57 NYSE NET VOLUME
504    $JVQT 4/27/2007 58 NASDAQ COMB NET VOLUME
505    $JVRT 4/27/2007 57 RUSSELL 2000 ISSUES NET VOLUME
506    $JVST 4/27/2007 53 NASDAQ NCM NET VOLUME
507    $KIX 3/13/2007 57 KBW INSURANCE INDEX
508    $KLX 3/13/2007 108 MARKET VECTORS STEEL INDEX INT IND VAL
509    $KOL 1/11/2008 133 MARKET VECTORS COAL INV VAL
510    $KPX 5/13/2008 53 KBW PROPERTY & CASUALTY INDEX
511    $KSX 3/13/2007 58 KBW CAPITAL MARKETS INDEX
512    $LIT 7/22/2010 106 GLOBAL X LITHIUM ETF
513    $LQD 4/27/2007 92 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
514    $LTL 3/26/2008 56 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
515    $MBB 5/16/2007 88 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
516    $MCOR 7/5/2002 100 MORNINGSTAR US CORE INDEX
517    $MDL 3/13/2007 64 MORNINGSTAR DIV LDRS
518    $MGC 12/21/2007 118 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
519    $MGK 12/21/2007 116 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
520    $MGONE 9/11/2007 66 MARKET GRADER 100 INDEX
521    $MGRO 7/5/2002 94 MORNINGSTAR US GROWTH INDEX
522    $MGV 12/21/2007 115 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
523    $MIV 12/6/2006 33 $MID FLEX OPTION FINAL SETTLEMENT
524    $MLCP 7/5/2002 101 MORNINGSTAR LARGE CAP INDEX
525    $MLCR 7/5/2002 99 MORNINGSTAR LARGE CORE INDEX
526    $MLEIFCTR 9/17/2007 127 MERRILL LYNCH FACTOR MODEL INDEX
527    $MLGR 7/5/2002 97 MORNINGSTAR LARGE GROWTH INDEX
528    $MLN 1/4/2008 80 MARKET VECTORS- LEHMAN IND VAL
529    $MLVL 7/5/2002 98 ML VALUE LINE 30 PRO
530    $MMCP 7/5/2002 101 MORNINGSTAR MID CAP INDEX
531    $MMCR 7/5/2002 99 MORNINGSTAR MID CORE INDEX
532    $MMGR 7/5/2002 100 MORNINGSTAR MID GROWTH INDEX
533    $MMVL 7/5/2002 99 MORNINGSTAR MID VALUE INDEX
534    $MOO 9/3/2007 66 MARKET VECTORS AGRIBUSINESS IND VAL
535    $MSCP 7/5/2002 101 MORNINGSTAR SMALL CAP INDEX
536    $MSCR 7/5/2002 99 MORNINGSTAR SMALL CORE INDEX
537    $MSGR 7/5/2002 99 MORNINGSTAR SMALL GROWTH INDEX
538    $MSTAR 7/10/2002 101 MORNINGSTAR US MARKET INDEX
539    $MSV 10/11/2006 43 MORGAN STANLEY US PF STRATEGY INT VAL BK
540    $MSVL 7/5/2002 99 MORNINGSTAR SMALL VALUE INDEX
541    $MVAL 7/5/2002 99 MORNINGSTAR US VALUE INDEX
542    $MWMF 4/25/2007 63 MORNINGSTAR MOAT FOCUSED 20 INDEX
543    $MWMFT 4/25/2007 61 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
544    $MX 5/19/2005 97 XETRA MIDCAP
545    $MXY 1/2/1998 95 MEXICO (AMEX)
546    $N11C5T 12/5/2010 130 NEXT 11 CORE 5
547    $N11C8 12/5/2010 130 NEXT 11 CORE 8
548    $N11C8T 12/5/2010 130 NEXT 11 CORE 8 (TR)
549    $NBI 2/6/2001 93 NASDAQ BIOTECH
550    $NDX 1/2/1998 118 NASDAQ 100
551    $NDXE 3/13/2007 62 NASDAQ-100 EQUAL WEIGHTED INDEX
552    $NDXT 3/13/2007 61 NASDAQ-100 TECHNOLOGY SECTOR INDEX
553    $NDXX 3/13/2007 61 NASDAQ-100 EX-TECH SECTOR INDEX
554    $NETR 3/13/2007 62 NASDAQ-100 EQ WT TOTAL RETURN INDEX
555    $NETX 6/13/2008 51 NASDAQ INTERNET TOTAL RETURN INDX
556    $NFA 3/13/2007 107 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
557    $NMDP 4/21/2008 71 TECHNOLOGY ALL SHARE INDEX
558    $NQGM 3/13/2007 60 NASDAQ GLOBAL MARKET COMPOSITE
559    $NQGS 3/13/2007 61 NASDAQ GLOBAL SELECT MARKET COMPOSITE
560    $NTQX 4/7/2008 52 NASDAQ Q-50 TOTAL RETURN INDEX
561    $NTTR 3/13/2007 61 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
562    $NWX 1/2/1998 106 AMEX NETWORKING
563    $NXTQ 10/10/2007 54 NASDAQ Q-50 INDEX
564    $NXTR 3/13/2007 61 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
565    $NY.ID 6/21/2002 91 NYSE US 100
566    $NYA 1/2/1998 111 NYSE COMPOSITE
567    $NYE 4/26/2007 70 NYSE ENERGY IDX
568    $NYI.ID 6/21/2002 91 NYSE INTERNATIONAL 100
569    $NYK 4/26/2007 67 NYSE FINANCIAL INDX
570    $NYL.ID 6/21/2002 91 NYSE WORLD LEADERS
571    $NYP 4/26/2007 68 NYSE HEALTHCARE
572    $NYY.ID 6/21/2002 91 NYSE TMT
573    $OFIN 3/13/2007 62 OTHER FINANCIALS
574    $OIL 4/27/2007 116 BARCLAYS LINKED TO GS CRUDE TR IND VAL
575    $ONEQI 3/13/2007 55 FIDELITY NASDAQ IPV
576    $OSX 1/2/1998 95 OIL SERVICE SECTOR
577    $PALL 1/8/2010 115 PHYSICAL PALLADIUM SHARE IVOV
578    $PBD 6/7/2007 59 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
579    $PCY 10/10/2007 79 POWERSH EMER MKT SOV DEB IND VAL
580    $PDN 9/26/2007 59 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
581    $PDP 3/13/2007 114 PWRSHRS DWA TECHN LEADERS PTF IND VAL
582    $PEZ 4/26/2007 106 POWERSHARES DYNAMIC CONSUMER DISC IND VA
583    $PFI 4/26/2007 105 POWERSHARES DYNAMIC FINANCIAL IND VAL
584    $PGF 5/10/2007 60 POWERSHARES FINCL PREFERRED PTF IND VAL
585    $PGX 1/30/2008 57 PWRSHRS PREFERRED PORTFOLIO IND VAL
586    $PHB 11/14/2007 78 PWRSHRS HIGH YLD CORP BND PTF IND VAL
587    $PID 10/20/2009 101 POWERSHARES INTL DIV ACH IV
588    $PIE 12/28/2007 131 POWERSHARES DWA EMRG MRKT IND VAL
589    $PIN 3/3/2008 113 POWERSHARES INDIA PORTFOLIO IND VAL
590    $PIO 6/7/2007 60 PWRSHRS GLOBAL WATER PTF IND VAL
591    $PIZ 12/28/2007 134 POWRSHARES DWA DEV MRKTS IND VAL
592    $PKW 5/11/2007 107 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
593    $PLW 10/10/2007 81 POWERSHS 1-30 LADDERED TREAS INT IND VAL
594    $PPLT 1/8/2010 122 PHYSICAL PLATINUM SHARES IVV
595    $PRDA 8/18/2008 98 DAX PREMIUM
596    $PRF 8/18/2006 136 POWERSHARES FTSE RAFI US 1000 IV
597    $PRFZI 9/20/2006 51 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
598    $PRMT 12/21/2009 77 CAC40 PREMIUM
599    $PRNQ 6/15/2006 171 EMINI NASDAQ 100 PREMIUM
600    $PSE 3/14/2007 82 PSE TECHNOLOGY
601    $PSL 4/26/2007 96 POWERSHARES DYNAMIC CONS STAPLES IND VAL
602    $PSP 4/26/2007 123 PWRSHRS LISTED PVT EQUITY PF IND VAL
603    $PSR 11/20/2008 110 PSHARES ACTIVE U.S REAL EST FUND IOPV
604    $PST 4/30/2008 72 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
605    $PTF 4/26/2007 109 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
606    $PTH 4/26/2007 93 POWERSHARES DYNAMIC HEALTHCARE IND VAL
607    $PWB 10/20/2009 101 POWERSHRS DYN LC GR ETF IV
608    $PWZ 10/10/2007 79 POWERSHS INSURED CAL MUNI BOND IND VAL
609    $PXF 6/25/2007 140 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
610    $PXH 9/26/2007 58 PWRSHR FTSE EMER MKTS PTF IND VAL
611    $PXI 4/26/2007 91 POWERSHARES DYNAMIC ENERGY IND VAL
612    $PYZ 4/26/2007 97 POWERSHARES DYNAMIC BASIC MAT IND VAL
613    $PZA 10/10/2007 79 POWERSHS INSURED NATL MUNIBON IND VAL
614    $PZD 4/26/2007 126 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
615    $PZT 10/10/2007 79 POWERSHS INSURED NY MUNI BOND INT IND VA
616    $QCLN 5/14/2007 52 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
617    $QIV 4/30/2001 30 NASDAQ 100 AFTER HOURS INDICATOR
618    $QMI 4/30/2001 17 NASDAQ 100 PRE MARKET INDICATOR
619    $QNET 12/14/2007 54 NASDAQ INTERNET INDEX
620    $QQEW 4/26/2007 52 FIRST TRUST NASDAQ 100 EQ WT IPV
621    $QQXT 5/14/2007 52 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
622    $QTEC 4/26/2007 52 FIRST TRUST NASDAQ 100 TECH INDEX IPV
623    $QXV 3/5/1999 84 NASDAQ-100 INDEX TRACKING STOCK SM
624    $RAG 7/26/2000 89 RUSSELL 3000 GROWTH INDEX FUND
625    $RAV 7/26/2000 91 RUSSELL 3000 VALUE INDEX FUND
626    $RCMP 3/13/2007 56 NASDAQ CAPITAL MARKET COMPOSITE
627    $REM 5/14/2007 68 ISHR FTSE NAREIT MTG REITS FND IND VAL
628    $REW 5/14/2007 60 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
629    $REZ 5/14/2007 62 ISHR FTSE NAREIT RES IND FND IND VAL
630    $RIAT 4/26/2007 57 NYSE_AMEX TRIN
631    $RIRT 5/16/2007 57 RUSSELL 2000 TRIN
632    $RJSBI 11/6/2008 60
633    $RLG 5/11/2000 91 RUSSELL 1000 GROWTH INDEX FUND
634    $RLS 2/27/2001 0.63 $RUT FLEX OPENING EXERCISE SETTLEMENT
635    $RLV 5/11/2000 91 RUSSELL 1000 VALUE INDEX FUND
636    $RMCC 2/23/2006 68 RUSSELL MIDCAP
637    $RMCCG 2/22/2006 65 RUSSELL MIDCAP GROWTH
638    $RMCCV 2/24/2006 69 RUSSELL MIDCAP VALUE
639    $RMZ 3/13/2007 53 MSCI US REIT INDEX
640    $ROM 5/14/2007 61 ULTRA TECHNOLOGY PROSHARES INT IND VAL
641    $RSX 5/3/2007 131 MARKET VECTORS RUSSIA ETF IND VAL
642    $RU50 2/6/2007 64 AMEX RUSSELL TOP 50 INDEX
643    $RUA 1/2/1998 106 RUSSELL 3000
644    $RUI 1/2/1998 106 RUSSELL 1000
645    $RUJ 7/26/2000 92 RUSSELL 2000 VALUE INDEX FUND
646    $RUO 7/26/2000 88 RUSSELL 2000 GROWTH INDEX FUND
647    $RUT 1/2/1998 106 RUSSELL 2000
648    $RVX 5/5/2006 55 CBOE RUSSELL 2000 VOLATILITY INDEX
649    $RWJ 2/22/2008 106 REVENUE SHARES SMALL CAP ETF IND VAL
650    $RWK 2/22/2008 102 REVENUE SHARES MID CAP ETF IND VAL
651    $RWL 2/22/2008 120 REVENUE SHARES LARGE CAP ETF IND VAL
652    $RWM 5/14/2007 64 SHORT RUSSELL2000 PROSHARES INT IND VAL
653    $RWO 5/12/2008 79 SPDR DJ WIL GLB REAL EST ETF IND VAL
654    $RWW 11/12/2008 110 REVENUESHARES FINANCIALS SECTOR IND VAL
655    $RWX 5/11/2007 109 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
656    $RXD 5/14/2007 60 ULTRASHORT HEALTH CARE PROSHARES IND VAL
657    $RXL 5/14/2007 60 ULTRA HEALTH CARE PROSHARES INT IND VAL
658    $SAA 5/16/2007 60 ULTRA SMALLCAP600 PROSHARES INT IND VAL
659    $SBB 5/16/2007 59 SHORT SMALLCAP600 PROSHARES INT IND VAL
660    $SCAT 7/14/2006 62 NYSE_AMEX CALLS INDEX
661    $SCC 5/16/2007 60 ULTRASHORT CONS SERVICES PROSHRS IND VAL
662    $SCCT 7/14/2006 62 CBOE CALLS INDEX
663    $SCHA 10/28/2009 101 SCHWAB US SMALL CAP IV
664    $SCHB 10/28/2009 106 SCHWAB US BROAD MARKET IV
665    $SCHC 1/13/2010 112 SCHWAB INTL SMALL CAP EQUITY IND VAL
666    $SCHE 1/13/2010 113 SCHWAB EMERGING MARKETS EQUITY IND VAL
667    $SCHF 10/28/2009 115 SCHWAB INTERNATIONAL EQUITY IV
668    $SCHG 12/9/2009 103 SCHWAB US LC GRO IV
669    $SCHV 12/9/2009 103 SCHWAB US LC GRO IV
670    $SCHX 10/28/2009 106 SCHWAB US LARGE CAP IV
671    $SCJ 12/21/2007 83 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
672    $SCPT 7/14/2006 62 PSE CALLS INDEX
673    $SCXT 7/14/2006 62 PHLX CALLS INDEX
674    $SCZ 12/12/2007 70 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
675    $SDD 5/16/2007 60 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
676    $SDP 5/16/2007 59 ULTRASHORT UTILITIES PROSHARES IND VAL
677    $SEA 8/25/2008 125 GUGGENHEIM SHIPPING ETF
678    $SET 1/2/1998 0.27 $SPX FLEX OPENING EXERCISE SETTLEMENT
679    $SGOL 9/9/2009 134 ETFS GOLD TRUST IV
680    $SHM 10/12/2007 74 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
681    $SHV 5/16/2007 78 ISHRS LEHMAN SHORT TBOND FUND IND VAL
682    $SHY 4/27/2007 72 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
683    $SIJ 5/16/2007 60 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
684    $SIL 4/16/2010 108 GLOBAL X SILVER MINERS IV
685    $SIVR 7/23/2009 122 ETFS SILVER TRUST IND VAL
686    $SKF 5/16/2007 60 ULTRASHORT FINANCIALS PROSHARES IND VAL
687    $SLV 4/30/2007 129 ISHARES SILVER TRUST INDICATIVE VALUE
688    $SMB 2/25/2008 79 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
689    $SMN 5/16/2007 59 ULTRASHORT BASIC MAT PROSHRS IND VAL
690    $SOX 1/2/1998 100 SEMICONDUCTOR SECTOR
691    $SPAT 7/14/2006 62 NYSE_AMEX PUTS INDEX
692    $SPCT 7/14/2006 62 CBOE PUTS INDEX
693    $SPPT 7/14/2006 62 PSE PUTS INDEX
694    $SPXEW 6/2/2003 72 ISHARES MSCI EQUAL WEIGHT INDEX
695    $SPXT 7/14/2006 62 PHLX PUTS INDEX
696    $SPY 11/2/2009 103 SPDR TRUST UNDERLYINGTRADING VALUE
697    $SRS 5/16/2007 60 ULTRASHORT REAL ESTATE PROSHARES IND VAL
698    $SSG 5/16/2007 59 ULTRASHORT SEMICOND PROSHRS INT IND VAL
699    $STEEL 3/13/2007 68 ARCA STEEL INDEX
700    $SUNIDX 4/9/2008 151 MAC GLOBAL SOLAR ENERGY INDEX T
701    $SZK 5/16/2007 60 ULTRASHORT CONS GOODS PROSHARES IND VAL
702    $SZO 6/17/2008 70 POWERSHARES DB CRUDE OIL SHORT IND VAL
703    $TAN 4/15/2008 128 GUGGENHEIM SOLAR ETF
704    $TAO 12/13/2007 72 GUGGENHEIM CHINA REAL ESTATE
705    $TBT 4/30/2008 61 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
706    $TCAA 7/14/2006 51 NYSE_AMEX CALLS TICKS UP
707    $TCAD 7/14/2006 51 NYSE_AMEX CALLS TICKS DOWN
708    $TCAT 7/14/2006 52 NYSE_AMEX CALLS TICKS TOTAL
709    $TCCA 7/14/2006 53 CBOE CALLS TICKS UP
710    $TCCD 7/14/2006 53 CBOE CALLS TICKS DOWN
711    $TCCT 7/14/2006 56 CBOE CALLS TICKS TOTAL
712    $TCPA 7/14/2006 52 PSE CALLS TICKS UP
713    $TCPD 7/14/2006 51 PSE CALLS TICKS DOWN
714    $TCPT 7/14/2006 53 PSE CALLS TICKS TOTAL
715    $TCXA 7/14/2006 52 PHLX CALLS TICKS UP
716    $TCXD 7/14/2006 52 PHLX CALLS TICKS DOWN
717    $TCXT 7/14/2006 54 PHLX CALLS TICKS TOTAL
718    $TDY 6/30/2004 94 TECDAX INDEX
719    $TFI 9/12/2007 62 SPDR LEHMAN MUNICIPAL BOND IND VAL
720    $THD 3/28/2008 109 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
721    $TIAA 7/19/2006 46 NYSE_AMEX ISSUES TICKS UP
722    $TIAD 7/19/2006 46 NYSE_AMEX ISSUES TICKS DOWN
723    $TIAT 7/19/2006 46 NYSE_AMEX ISSUES TICKS TOTAL
724    $TIGT 4/27/2007 48 NASDAQ NGSM ISSUES TICKS TOTAL
725    $TIKA 7/19/2006 49 NASDAQ OTHER OTC TICKS UP
726    $TIKD 7/19/2006 49 NASDAQ OTHER OTC TICKS DOWN
727    $TIKT 7/19/2006 51 NASDAQ OTHER OTC TICKS TOTAL
728    $TIMA 7/19/2006 46 NASDAQ NGM ISSUES TICKS UP
729    $TIMD 7/19/2006 46 NASDAQ NGM ISSUES TICKS DOWN
730    $TIMT 7/19/2006 47 NASDAQ NGM ISSUES TICKS TOTAL
731    $TINA 7/19/2006 51 NYSE ISSUES TICKS UP
732    $TIND 7/19/2006 51 NYSE ISSUES TICKS DOWN
733    $TINT 7/19/2006 51 NYSE ISSUES TICKS TOTAL
734    $TIP 4/27/2007 75 ISHARES BARCLAYS TIPS BOND VAL
735    $TIQA 7/19/2006 51 NASDAQ COMB TICKS UP
736    $TIQD 7/19/2006 51 NASDAQ COMB TICKS DOWN
737    $TIQT 7/19/2006 51 NASDAQ COMB TICKS TOTAL
738    $TISA 7/19/2006 46 NASDAQ NCM ISSUES TICKS UP
739    $TISD 7/19/2006 46 NASDAQ NCM ISSUES TICKS DOWN
740    $TIST 7/19/2006 46 NASDAQ NCM ISSUES TICKS TOTAL
741    $TLH 5/14/2007 93 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
742    $TLT 4/16/2007 68 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
743    $TNX 1/2/1998 84 10 YEAR T-NOTE INTEREST RATE (CBOE)
744    $TOB 1/2/1998 106 AMEX TOBACCO
745    $TOK 12/12/2007 83 ISHARES MSCI KOKUSAI INDEX IND VAL
746    $TPAA 7/14/2006 50 NYSE_AMEX PUTS TICKS UP
747    $TPAD 7/14/2006 50 NYSE_AMEX PUTS TICKS DOWN
748    $TPAT 7/14/2006 51 NYSE_AMEX PUTS TICKS TOTAL
749    $TPCA 7/14/2006 53 CBOE PUTS TICKS UP
750    $TPCD 7/14/2006 53 CBOE PUTS TICKS DOWN
751    $TPCT 7/14/2006 55 CBOE PUTS TICKS TOTAL
752    $TPPA 7/14/2006 51 PSE PUTS TICKS UP
753    $TPPD 7/14/2006 51 PSE PUTS TICKS DOWN
754    $TPPT 7/14/2006 52 PSE PUTS TICKS TOTAL
755    $TPXA 7/14/2006 52 PHLX PUTS TICKS UP
756    $TPXD 7/14/2006 52 PHLX PUTS TICKS DOWN
757    $TPXT 7/14/2006 53 PHLX PUTS TICKS TOTAL
758    $TRANX 2/6/2007 66 NASDAQ TRANSPORTATION INDEX
759    $TRIN 1/2/1998 88 NYSE TRIN
760    $TRINQ 11/13/2001 72 NASDAQ TRIN
761    $TUR 3/28/2008 122 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
762    $TWM 5/16/2007 64 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
763    $TYX 1/2/1998 86 30 YEAR T-BOND INTEREST RATES
764    $UBG 4/2/2008 58 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
765    $UCC 5/16/2007 61 ULTRA CONSUMER SERVICES PROSHRS IND VAL
766    $UDN 5/16/2007 66 POWERSHARES DB US DOLLAR BEAR INT IND
767    $UGA 2/25/2008 127 US GASOLINE FUND LP IND VAL
768    $UGE 5/16/2007 60 ULTRA CONSUMER GOODS PROSHARES IND VAL
769    $UGL 12/2/2008 62 PROSHARES ULTRA GOLD IND VAL
770    $UK50 6/12/2001 117 U.K. TITANS 50 INDEX (BRITISH POUNDS)
771    $UK50D 9/5/2005 125 U.K. TITANS 50 INDEX (U.S. DOLLARS)
772    $ULE 11/25/2008 69 PROSHARES ULTRA EURO IND VAL
773    $UNG 5/16/2007 130 UNITED STATES NATURAL GAS FUND IND VAL
774    $UNL 11/17/2009 120 UNITED STATES 12 MONTH NATGAS IND VAL
775    $UOI 3/13/2007 141 UNITED STATES OIL FUND INDEX
776    $UPW 5/16/2007 60 ULTRA UTILITIES PROSHARES IND VAL
777    $URAX 3/13/2007 195 WORLD URANIUM TOTAL RETURN INDEX EUR
778    $URAXD 3/13/2007 195 WORLD URANIUM TOTAL RETURN INDEX USD
779    $URAXP 3/13/2007 195 WORLD URANIUM INDEX EUR
780    $URAXPD 3/13/2007 195 WORLD URANIUM INDEX USD
781    $URE 5/16/2007 60 ULTRA REAL ESTATE PROSHARES INT IND VAL
782    $URR 5/2/2008 75 MKT VECTORS DBLE LNG EURO ETN I.D.
783    $USD 5/16/2007 60 ULTRA SEMICONDUCTORS PROSHARES IND VAL
784    $USDDNX 3/13/2007 53 POWERSHARES DB US DOLLAR INDEX BEAR
785    $USDUPX 3/13/2007 56 POWERSHARES DB US DOLLAR INDEX BULL
786    $USL 12/6/2007 137 USA 12 MNTH OIL FUND LP (USL) IND VAL
787    $USV 4/2/2008 62 E-TRACS UBS CMCI SILVER IND VAL
788    $UTY 1/2/1998 104 UTILITY SECTOR
789    $UUP 5/16/2007 66 POWERSHARES DB US DOLLAR BULL INT IND
790    $UWM 5/16/2007 74 ULTRA RUSSELL 2000 PROSHRS IND VAL
791    $UXI 5/16/2007 60 ULTRA INDUSTRIALS PROSHARES IND VAL
792    $UYG 5/16/2007 60 ULTRA FINANCIALS PROSHARES IND VAL
793    $UYM 5/16/2007 60 ULTRA BASIC MATERIALS PROSHARES IND VAL
794    $VAW 4/15/2009 104 VANGUARD MATERIALS IOPV
795    $VAY 4/27/2007 81 VALUE LINE ARITHMETIC
796    $VB 4/15/2009 58 VANGUARD SMALL CAP IOPV
797    $VC1T 4/26/2007 46 OEX CALL VOLUME
798    $VC2T 4/26/2007 56 SPX CALL VOLUME
799    $VC3T 4/26/2007 45 DJX CALL VOLUME
800    $VCAA 7/14/2006 45 NYSE_AMEX CALLS VOLUME UP
801    $VCAD 7/14/2006 45 NYSE_AMEX CALLS VOLUME DOWN
802    $VCAT 7/14/2006 46 NYSE_AMEX CALLS VOLUME TOTAL
803    $VCCA 7/14/2006 48 CBOE CALLS VOLUME UP
804    $VCCD 7/14/2006 48 CBOE CALLS VOLUME DOWN
805    $VCCT 7/14/2006 50 CBOE CALLS VOLUME TOTAL
806    $VCPA 7/14/2006 45 PSE CALLS VOLUME UP
807    $VCPD 7/14/2006 45 PSE CALLS VOLUME DOWN
808    $VCPT 7/14/2006 46 PSE CALLS VOLUME TOTAL
809    $VCR 4/15/2009 110 VANGUARD CONSUMER DISCRETIONARY IOPV
810    $VCXA 7/14/2006 46 PHLX CALLS VOLUME UP
811    $VCXD 7/14/2006 46 PHLX CALLS VOLUME DOWN
812    $VCXT 7/14/2006 48 PHLX CALLS VOLUME TOTAL
813    $VDE 4/15/2009 105 VANGUARD ENERGY IOPV
814    $VEA 7/25/2007 83 VANGUARD EUROPE PACIFIC ETF IND VAL
815    $VEU 5/16/2007 83 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
816    $VFH 4/15/2009 105 VANGUARD FINANCIALS IOPV
817    $VGT 4/15/2009 112 VANGUARD INFORMATION TECHN IOPV
818    $VGY 4/27/2007 74 VALUE LINE GEOMETRICAL
819    $VHT 4/15/2009 106 VANGUARD HEALTH CARE IOPV
820    $VI5A 7/19/2006 59 NASDAQ 100 ISSUES VOLUME UP
821    $VI5D 7/19/2006 59 NASDAQ 100 ISSUES VOLUME DOWN
822    $VI5T 7/19/2006 61 NASDAQ 100 ISSUES VOLUME TOTAL
823    $VI5U 7/19/2006 43 NASDAQ 100 ISSUES VOLUME UNCHG
824    $VIAA 7/19/2006 51 NYSE_AMEX ISSUES VOLUME UP
825    $VIAD 7/19/2006 51 NYSE_AMEX ISSUES VOLUME DOWN
826    $VIAT 7/19/2006 52 NYSE_AMEX ISSUES VOLUME TOTAL
827    $VIAU 7/19/2006 45 NYSE_AMEX ISSUES VOLUME UNCHG
828    $VIG 4/15/2009 101 VANGUARD DIVIDEND APPREC IOPV
829    $VIGA 4/27/2007 57 NASDAQ NGSM ISSUES VOLUME UP
830    $VIGD 4/27/2007 57 NASDAQ NGSM ISSUES VOLUME DOWN
831    $VIGT 4/27/2007 59 NASDAQ NGSM ISSUES VOLUME TOTAL
832    $VIGU 4/27/2007 49 NASDAQ NGSM ISSUES VOLUME UNCHG
833    $VIKA 7/19/2006 62 NASDAQ OTHER OTC ISSUES VOL UP
834    $VIKD 7/19/2006 63 NASDAQ OTHER OTC ISSUES VOL DOWN
835    $VIKT 7/19/2006 65 NASDAQ OTHER OTC ISSUES VOL TOTAL
836    $VIKU 7/19/2006 63 NASDAQ OTHER OTC ISSUES VOL UNCHG
837    $VIMA 7/19/2006 57 NASDAQ NGM ISSUES VOLUME UP
838    $VIMD 7/19/2006 57 NASDAQ NGM ISSUES VOLUME DOWN
839    $VIMT 7/19/2006 59 NASDAQ NGM ISSUES VOLUME TOTAL
840    $VIMU 7/19/2006 49 NASDAQ NGM ISSUES VOLUME UNCHG
841    $VINA 7/19/2006 62 NYSE ISSUES VOLUME UP
842    $VINT 7/19/2006 64 NYSE ISSUES VOLUME TOTAL
843    $VINU 7/19/2006 53 NYSE ISSUES VOLUME UNCHG
844    $VIQA 7/19/2006 61 NASDAQ COMB ISSUES VOLUME UP
845    $VIQD 7/19/2006 61 NASDAQ COMB ISSUES VOLUME DOWN
846    $VIQT 7/19/2006 63 NASDAQ COMB ISSUES VOLUME TOTAL
847    $VIQU 7/19/2006 53 NASDAQ COMB ISSUES VOLUME UNCHG
848    $VIRA 4/27/2007 57 RUSSELL 2000 ISSUES VOLUME UP
849    $VIRD 4/27/2007 57 RUSSELL 2000 ISSUES VOLUME DOWN
850    $VIRT 4/27/2007 58 RUSSELL 2000 ISSUES VOLUME TOTAL
851    $VIRU 4/27/2007 49 RUSSELL 2000 ISSUES VOLUME UNCHG
852    $VIS 4/15/2009 106 VANGUARD INDUSTRIALS IOPV
853    $VISA 7/19/2006 56 NASDAQ NCM ISSUES VOLUME UP
854    $VISD 7/19/2006 55 NASDAQ NCM ISSUES VOLUME DOWN
855    $VIST 7/19/2006 57 NASDAQ NCM ISSUES VOLUME TOTAL
856    $VISU 7/19/2006 48 NASDAQ NCM ISSUES VOLUME UNCHG
857    $VIX 1/2/1998 100 MARKET VOLATILITY (CBOE-NO OPTIONS)
858    $VP1T 4/26/2007 47 OEX PUT VOLUME
859    $VP2T 4/26/2007 57 SPX PUT VOLUME
860    $VP3T 4/26/2007 46 DJC PUT VOLUME
861    $VPAD 7/14/2006 45 NYSE_AMEX PUTS VOLUME DOWN
862    $VPAT 7/14/2006 46 NYSE_AMEX PUTS VOLUME TOTAL
863    $VPCA 7/14/2006 47 CBOE PUTS VOLUME UP
864    $VPCD 7/14/2006 48 CBOE PUTS VOLUME DOWN
865    $VPCT 7/14/2006 50 CBOE PUTS VOLUME TOTAL
866    $VPPA 7/14/2006 44 PSE PUTS VOLUME UP
867    $VPPD 7/14/2006 45 PSE PUTS VOLUME DOWN
868    $VPPT 7/14/2006 46 PSE PUTS VOLUME TOTAL
869    $VPXA 7/14/2006 45 PHLX PUTS VOLUME UP
870    $VPXD 7/14/2006 46 PHLX PUTS VOLUME DOWN
871    $VPXT 7/14/2006 47 PHLX PUTS VOLUME TOTAL
872    $VRCT 4/26/2007 59 CBOE PUT CALL VOLUME RATIO
873    $VSS 4/6/2009 87 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
874    $VT 6/26/2008 93 VANGUARD TOTAL WORLD STOCK IND VAL
875    $VTI 4/15/2009 60 VANGUARD TOT STOCK MKT IOPV
876    $VTV 4/15/2009 58 VANGUARD VALUE IOPV
877    $VUG 4/15/2009 114 VANGUARD GROWTH IOPV
878    $VV 4/15/2009 113 VANGUARD LARGE-CAP IOPV
879    $VWA 3/13/2007 65 CBOE MARKET VOLATILITY -SPX ASK
880    $VWB 3/13/2007 65 CBOE MARKET VOLATILITY -SPX BID
881    $VXB 3/13/2007 65 JUMBO CBOE VOLATILITY
882    $VXF 4/15/2009 106 VANGUARD EXT MKT IOPV
883    $VXN 1/23/2001 75 CBOE NASDAQ VOLATILITY
884    $VXO 3/13/2007 49 CBOE OEX IMPLIED VOLATILITY
885    $VXX 12/23/2008 77 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
886    $VXZ 12/23/2008 91 IPATH S&P 500 VIX MID TERM FUTURES INDEX
887    $VYM 4/27/2007 112 VANGUARD HIGH DIV YLD IOPV
888    $W1SGI 10/2/1999 200 DJSG WORLD INDEX COMP.
889    $WAGG 5/15/2009 64 WELLS FARGO HYBRID AND PREFERRED SEC TR
890    $WEX 10/4/2007 186 SGI GLBL ENVIORNMENT TOT RET
891    $WEXD 10/4/2007 185 SGI GLBL ENVIORNMENT TOT RET (USD)
892    $WEXP 10/4/2007 185 SGI GLBL ENVIORNMENT INDEX
893    $WEXPD 10/4/2007 183 SGI GLBL ENVIORNMENT INDEX USD
894    $WIP 3/13/2008 108 SPDR DB INTL GOVT INFLATION BD IND VAL
895    $XAL 1/2/1998 97 AMEX AIRLINE
896    $XAU 1/2/1998 88 GOLD/SILVER
897    $XAX 1/2/1998 111 AMEX MARKET VALUE
898    $XBD 1/2/1998 105 AMEX SECURITIES BROKER/DEALER
899    $XCI 1/2/1998 109 AMEX COMPUTER TECHNOLOGY
900    $XDA 5/4/2007 67 AUSTRALIAN DOLLAR
901    $XDB 3/13/2007 75 PHLX GBP CURRENCY INDEX
902    $XDC 5/4/2007 64 PHLY-CANADIAN DOLLAR
903    $XDE 3/13/2007 74 PHLX EURO CURRENCY INDEX
904    $XDN 6/20/2007 67 JAPANESE YEN
905    $XDS 5/4/2007 68 SWISS FRAN
906    $XDZ 1/12/2009 58 PHLY-NEW ZEALAND DOLLAR
907    $XFI 8/5/2005 66 FINANCIAL SUBSECTOR INDEX
908    $XHL 1/31/2003 63 HEALTHCARE SUBSECTOR INDEX
909    $XID 1/31/2003 66 INDUSTRIAL SUBSECTOR INDEX
910    $XII 1/2/1998 108 AMEX INSTITUTIONAL
911    $XIT 1/31/2003 61 TECHNOLOGY SUBSECTOR INDEX
912    $XLG 4/27/2007 122 GUGGENHEIM RUSSELL TOP 50 ETF
913    $XMI 1/2/1998 123 AMEX MAJOR MARKET
914    $XNA 1/31/2003 67 NATURAL RESOURCES SUBSECTOR INDEX
915    $XNG 1/2/1998 105 AMEX NATURAL GAS
916    $XOI 1/2/1998 120 AMEX OIL
917    $XTC 1/2/1998 109 AMEX NORTH AMERICAN TELECOMMUNICATIONS
918    $XVOL 3/13/2007 51 NYSE UNCHANGED VOLUME
919    $XVOLA 3/13/2007 44 AMEX UNCHANGED VOLUME
920    $XVOLQ 3/13/2007 52 NASDAQ UNCHANGED VOLUME
921    $YCL 11/25/2008 63 PROSHARES ULTRA YEN IND VAL
922    $YCS 11/25/2008 63 PROSHARES ULTRASHORT YEN IND VAL
923    $ZAX 3/13/2007 69 ZACKS MICRO CAP INDEX
924    $ZAXMC 3/26/2007 66 ZACKS MIDCAP CORE INDEX
925    $ZAXYH 9/15/2006 71 ZACKS YIELD HOG INDEX